window.pageData = {"startDate":"2024-04-11T17:38:21.703Z","endDate":"2026-04-11T17:38:21.703Z","stock":{"_id":3000000004442,"stockCode":"004442","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-06T16:00:00.000Z","setUpScale":750002000,"market":"a","tickerId":4442,"custody":"中国银行股份有限公司","name":"中欧康裕混合型证券投资基金","shortName":"中欧康裕混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-14T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundShortName":"中欧康裕混合","pinyin":"zokyhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"黄华","stockType":"fund_manager","stockCode":"db20526841","exchange":"fm","tickerId":808179610},{"name":"李波","stockType":"fund_manager","stockCode":"db20921062","exchange":"fm","tickerId":1202231460}],"hotMetrics":{"fss":{"stockId":3000000004442,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2699,"f_ins_h_s_r_c_hy":0.019100000000000006,"f_ins_h_s_r_c_1y":-0.16930000000000006,"f_ind_h_s_r":0.7301000000000001,"f_ind_h_s_r_c_hy":-0.019099999999999895,"f_ind_h_s_r_c_1y":0.16930000000000012,"f_h_a":526,"f_h_s_a":54860,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004442,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.6466866466866467,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.41317169069462645,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.5272444789701476,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.618813578694708,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.8451465641518501,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.8132139148494288,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.6060606060606061,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.4526290857413548,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.5256254821999339},"fp":{"stockId":3000000004442,"type":"fp","f_p_r_fys":0.00888099467140413,"f_p_r_m1":-0.0064643699140611854,"f_p_r_m3":-0.001833740831295172,"f_p_r_m6":0.009972941631233079,"f_p_r_y1":0.05337848734075079,"f_p_r_y3":0.08748855406642742,"f_p_r_y5":0.13096371345525526,"f_cagr_p_r_fs":0.046451504205838434,"f_p_r_d1":-0.00016091399147133423,"f_p_r_y2":0.10235423171040381,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000004442,"type":"ff","f_m_f":331367,"f_m_f_r":0.006,"f_c_f":55227,"f_c_f_r":0.001,"f_m_a_c_f":386594,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-08-13T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004442,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.3064,"f_nv_cr":-0.0003060912151821027},"f_as":{"stockId":3000000004442,"type":"f_as","f_tas":9204819.9582,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004455,"stockCode":"004455","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-06T16:00:00.000Z","setUpScale":750002000,"market":"a","tickerId":4455,"custody":"中国银行股份有限公司","name":"中欧康裕混合型证券投资基金","shortName":"中欧康裕混合C","fundSecondLevel":"hybrid","__csrcFundId":1552,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.421Z","inceptionDate":"2017-03-14T16:00:00.000Z","fundCollectionId":4000050570000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zokyhhxzqtzjj"}],"bondHoldings":[{"_id":"69723aaa1987889646e6ef64","date":"2025-12-30T16:00:00.000Z","fundId":3000000004442,"stockCode":"019735","stockName":"24国债04","holdings":130000,"marketCap":13631871,"netValueRatio":0.2668,"lastUpdated":"2026-01-22T14:56:42.946Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaa1987889646e6ef65","date":"2025-12-30T16:00:00.000Z","fundId":3000000004442,"stockCode":"019782","stockName":"25国债12","holdings":82000,"marketCap":8269385,"netValueRatio":0.1618,"lastUpdated":"2026-01-22T14:56:42.949Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaa1987889646e6ef66","date":"2025-12-30T16:00:00.000Z","fundId":3000000004442,"stockCode":"312510001","stockName":"25交行TLAC非资本债01A(BC)","holdings":40000,"marketCap":4031629,"netValueRatio":0.0789,"lastUpdated":"2026-01-22T14:56:42.952Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaa1987889646e6ef67","date":"2025-12-30T16:00:00.000Z","fundId":3000000004442,"stockCode":"019766","stockName":"25国债01","holdings":30000,"marketCap":3033465,"netValueRatio":0.0594,"lastUpdated":"2026-01-22T14:56:42.955Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaa1987889646e6ef68","date":"2025-12-30T16:00:00.000Z","fundId":3000000004442,"stockCode":"127022","stockName":"恒逸转债","holdings":630,"marketCap":82345,"netValueRatio":0.0016,"lastUpdated":"2026-01-22T14:56:42.958Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.19100513975235026,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004442,"date":"2026-04-09T16:00:00.000Z","nv":1.3064,"tnv":1.4884},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004442,"nv":1.3068,"tnv":1.4888},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004442,"nv":1.3085,"tnv":1.4905},{"stockId":3000000004442,"date":"2026-04-06T16:00:00.000Z","nv":1.3009,"tnv":1.4829},{"stockId":3000000004442,"date":"2026-04-02T16:00:00.000Z","nv":1.2989,"tnv":1.4809},{"stockId":3000000004442,"date":"2026-04-01T16:00:00.000Z","nv":1.2979,"tnv":1.4799},{"stockId":3000000004442,"date":"2026-03-31T16:00:00.000Z","nv":1.3011,"tnv":1.4831},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004442,"nv":1.2963,"tnv":1.4783},{"stockId":3000000004442,"date":"2026-03-29T16:00:00.000Z","nv":1.2989,"tnv":1.4809},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004442,"nv":1.3012,"tnv":1.4832},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004442,"nv":1.2987,"tnv":1.4807},{"stockId":3000000004442,"date":"2026-03-24T16:00:00.000Z","nv":1.3037,"tnv":1.4857},{"stockId":3000000004442,"date":"2026-03-23T16:00:00.000Z","nv":1.3004,"tnv":1.4824},{"stockId":3000000004442,"date":"2026-03-22T16:00:00.000Z","nv":1.2914,"tnv":1.4734},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004442,"nv":1.2946,"tnv":1.4766},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004442,"nv":1.298,"tnv":1.48},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004442,"nv":1.3045,"tnv":1.4865},{"stockId":3000000004442,"date":"2026-03-16T16:00:00.000Z","nv":1.2988,"tnv":1.4808},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004442,"nv":1.3056,"tnv":1.4876},{"stockId":3000000004442,"date":"2026-03-12T16:00:00.000Z","nv":1.3056,"tnv":1.4876},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004442,"nv":1.3094,"tnv":1.4914},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004442,"nv":1.3152,"tnv":1.4972},{"stockId":3000000004442,"date":"2026-03-09T16:00:00.000Z","nv":1.3149,"tnv":1.4969},{"stockId":3000000004442,"date":"2026-03-08T16:00:00.000Z","nv":1.3117,"tnv":1.4937},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004442,"nv":1.3137,"tnv":1.4957},{"stockId":3000000004442,"date":"2026-03-04T16:00:00.000Z","nv":1.3122,"tnv":1.4942},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004442,"nv":1.3127,"tnv":1.4947},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004442,"nv":1.3132,"tnv":1.4952},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004442,"nv":1.3182,"tnv":1.5002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004442,"nv":1.3184,"tnv":1.5004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004442,"nv":1.3187,"tnv":1.5007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004442,"nv":1.3222,"tnv":1.5042},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004442,"nv":1.3219,"tnv":1.5039},{"stockId":3000000004442,"date":"2026-02-12T16:00:00.000Z","nv":1.3188,"tnv":1.5008},{"stockId":3000000004442,"date":"2026-02-11T16:00:00.000Z","nv":1.3208,"tnv":1.5028},{"stockId":3000000004442,"date":"2026-02-10T16:00:00.000Z","nv":1.3201,"tnv":1.5021},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004442,"nv":1.3197,"tnv":1.5017},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004442,"nv":1.3196,"tnv":1.5016},{"stockId":3000000004442,"date":"2026-02-05T16:00:00.000Z","nv":1.3145,"tnv":1.4965},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004442,"nv":1.3113,"tnv":1.4933},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004442,"nv":1.3136,"tnv":1.4956},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004442,"nv":1.3143,"tnv":1.4963},{"stockId":3000000004442,"date":"2026-02-01T16:00:00.000Z","nv":1.3056,"tnv":1.4876},{"stockId":3000000004442,"date":"2026-01-29T16:00:00.000Z","nv":1.3142,"tnv":1.4962},{"stockId":3000000004442,"date":"2026-01-28T16:00:00.000Z","nv":1.3191,"tnv":1.5011},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004442,"nv":1.3216,"tnv":1.5036},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004442,"nv":1.3196,"tnv":1.5016},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004442,"nv":1.3184,"tnv":1.5004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004442,"nv":1.324,"tnv":1.506},{"stockId":3000000004442,"date":"2026-01-21T16:00:00.000Z","nv":1.3199,"tnv":1.5019},{"stockId":3000000004442,"date":"2026-01-20T16:00:00.000Z","nv":1.3172,"tnv":1.4992},{"stockId":3000000004442,"date":"2026-01-19T16:00:00.000Z","nv":1.3137,"tnv":1.4957},{"stockId":3000000004442,"date":"2026-01-18T16:00:00.000Z","nv":1.3158,"tnv":1.4978},{"stockId":3000000004442,"date":"2026-01-15T16:00:00.000Z","nv":1.3144,"tnv":1.4964},{"stockId":3000000004442,"date":"2026-01-14T16:00:00.000Z","nv":1.3141,"tnv":1.4961},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004442,"nv":1.3145,"tnv":1.4965},{"stockId":3000000004442,"date":"2026-01-12T16:00:00.000Z","nv":1.3121,"tnv":1.4941},{"stockId":3000000004442,"date":"2026-01-11T16:00:00.000Z","nv":1.3144,"tnv":1.4964},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004442,"nv":1.3088,"tnv":1.4908},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004442,"nv":1.3047,"tnv":1.4867},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004442,"nv":1.3015,"tnv":1.4835},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004442,"nv":1.3012,"tnv":1.4832},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004442,"nv":1.2981,"tnv":1.4801},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004442,"nv":1.2949,"tnv":1.4769},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004442,"nv":1.2945,"tnv":1.4765},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004442,"nv":1.2945,"tnv":1.4765},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004442,"nv":1.2959,"tnv":1.4779},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004442,"nv":1.2971,"tnv":1.4791},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004442,"nv":1.2943,"tnv":1.4763},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004442,"nv":1.2903,"tnv":1.4723},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004442,"nv":1.2911,"tnv":1.4731},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004442,"nv":1.2893,"tnv":1.4713},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004442,"nv":1.287,"tnv":1.469},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004442,"nv":1.2854,"tnv":1.4674},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004442,"nv":1.281,"tnv":1.463},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004442,"nv":1.2836,"tnv":1.4656},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004442,"nv":1.2846,"tnv":1.4666},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004442,"nv":1.2835,"tnv":1.4655},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004442,"nv":1.2863,"tnv":1.4683},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004442,"nv":1.2841,"tnv":1.4661},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004442,"nv":1.2875,"tnv":1.4695},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004442,"nv":1.2852,"tnv":1.4672},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004442,"nv":1.2798,"tnv":1.4618},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004442,"nv":1.2808,"tnv":1.4628},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004442,"nv":1.2817,"tnv":1.4637},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004442,"nv":1.2847,"tnv":1.4667},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004442,"nv":1.285,"tnv":1.467},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004442,"nv":1.2807,"tnv":1.4627},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004442,"nv":1.2824,"tnv":1.4644},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004442,"nv":1.2872,"tnv":1.4692},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004442,"nv":1.2861,"tnv":1.4681},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004442,"nv":1.2834,"tnv":1.4654},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004442,"nv":1.2887,"tnv":1.4707},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004442,"nv":1.2895,"tnv":1.4715},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004442,"nv":1.2893,"tnv":1.4713},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004442,"nv":1.2925,"tnv":1.4745},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004442,"nv":1.2932,"tnv":1.4752},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004442,"nv":1.2954,"tnv":1.4774},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004442,"nv":1.2908,"tnv":1.4728},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004442,"nv":1.2928,"tnv":1.4748},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004442,"nv":1.2929,"tnv":1.4749},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004442,"nv":1.2905,"tnv":1.4725},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004442,"nv":1.2909,"tnv":1.4729},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004442,"nv":1.2879,"tnv":1.4699},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004442,"nv":1.2836,"tnv":1.4656},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004442,"nv":1.2886,"tnv":1.4706},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004442,"nv":1.2888,"tnv":1.4708},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004442,"nv":1.2862,"tnv":1.4682},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004442,"nv":1.2907,"tnv":1.4727},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004442,"nv":1.2869,"tnv":1.4689},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004442,"nv":1.2875,"tnv":1.4695},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004442,"nv":1.2837,"tnv":1.4657},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004442,"nv":1.2791,"tnv":1.4611},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004442,"nv":1.2791,"tnv":1.4611},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004442,"nv":1.2818,"tnv":1.4638},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004442,"nv":1.2764,"tnv":1.4584},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004442,"nv":1.2751,"tnv":1.4571},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004442,"nv":1.2803,"tnv":1.4623},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004442,"nv":1.2867,"tnv":1.4687},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004442,"nv":1.2833,"tnv":1.4653},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004442,"nv":1.2908,"tnv":1.4728},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004442,"nv":1.2935,"tnv":1.4755},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004442,"nv":1.296,"tnv":1.478},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004442,"nv":1.2933,"tnv":1.4753},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004442,"nv":1.2896,"tnv":1.4716},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004442,"nv":1.2841,"tnv":1.4661},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004442,"nv":1.2861,"tnv":1.4681},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004442,"nv":1.2859,"tnv":1.4679},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004442,"nv":1.2801,"tnv":1.4621},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004442,"nv":1.2817,"tnv":1.4637},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004442,"nv":1.2824,"tnv":1.4644},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004442,"nv":1.2878,"tnv":1.4698},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004442,"nv":1.2921,"tnv":1.4741},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004442,"nv":1.2871,"tnv":1.4691},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004442,"nv":1.285,"tnv":1.467},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004442,"nv":1.2879,"tnv":1.4699},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004442,"nv":1.2863,"tnv":1.4683},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004442,"nv":1.2784,"tnv":1.4604},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004442,"nv":1.2832,"tnv":1.4652},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004442,"nv":1.2894,"tnv":1.4714},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004442,"nv":1.285,"tnv":1.467},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004442,"nv":1.272,"tnv":1.454},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004442,"nv":1.2742,"tnv":1.4562},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004442,"nv":1.2727,"tnv":1.4547},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004442,"nv":1.2786,"tnv":1.4606},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004442,"nv":1.2788,"tnv":1.4608},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004442,"nv":1.282,"tnv":1.464},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004442,"nv":1.2817,"tnv":1.4637},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004442,"nv":1.2942,"tnv":1.4762},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004442,"nv":1.2946,"tnv":1.4766},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004442,"nv":1.2914,"tnv":1.4734},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004442,"nv":1.2893,"tnv":1.4713},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004442,"nv":1.2868,"tnv":1.4688},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004442,"nv":1.2872,"tnv":1.4692},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004442,"nv":1.2861,"tnv":1.4681},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004442,"nv":1.283,"tnv":1.465},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004442,"nv":1.2779,"tnv":1.4599},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004442,"nv":1.2815,"tnv":1.4635},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004442,"nv":1.2784,"tnv":1.4604},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004442,"nv":1.2809,"tnv":1.4629},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004442,"nv":1.277,"tnv":1.459},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004442,"nv":1.2758,"tnv":1.4578},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004442,"nv":1.2765,"tnv":1.4585},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004442,"nv":1.2736,"tnv":1.4556},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004442,"nv":1.2712,"tnv":1.4532},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004442,"nv":1.2664,"tnv":1.4484},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004442,"nv":1.2636,"tnv":1.4456},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004442,"nv":1.2661,"tnv":1.4481},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004442,"nv":1.2657,"tnv":1.4477},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004442,"nv":1.2648,"tnv":1.4468},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004442,"nv":1.266,"tnv":1.448},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004442,"nv":1.2664,"tnv":1.4484},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004442,"nv":1.2656,"tnv":1.4476},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004442,"nv":1.2679,"tnv":1.4499},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004442,"nv":1.2641,"tnv":1.4461},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004442,"nv":1.2609,"tnv":1.4429},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004442,"nv":1.2587,"tnv":1.4407},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004442,"nv":1.2579,"tnv":1.4399},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004442,"nv":1.2584,"tnv":1.4404},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004442,"nv":1.2602,"tnv":1.4422},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004442,"nv":1.259,"tnv":1.441},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004442,"nv":1.2582,"tnv":1.4402},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004442,"nv":1.257,"tnv":1.439},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004442,"nv":1.2578,"tnv":1.4398},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004442,"nv":1.2567,"tnv":1.4387},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004442,"nv":1.2552,"tnv":1.4372},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004442,"nv":1.2547,"tnv":1.4367},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004442,"nv":1.254,"tnv":1.436},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004442,"nv":1.2512,"tnv":1.4332},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004442,"nv":1.2483,"tnv":1.4303},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004442,"nv":1.2479,"tnv":1.4299},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004442,"nv":1.2471,"tnv":1.4291},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004442,"nv":1.2478,"tnv":1.4298},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004442,"nv":1.2475,"tnv":1.4295},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004442,"nv":1.2448,"tnv":1.4268},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004442,"nv":1.2443,"tnv":1.4263},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004442,"nv":1.2446,"tnv":1.4266},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004442,"nv":1.2481,"tnv":1.4301},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004442,"nv":1.2483,"tnv":1.4303},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004442,"nv":1.248,"tnv":1.43},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004442,"nv":1.2489,"tnv":1.4309},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004442,"nv":1.251,"tnv":1.433},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004442,"nv":1.2505,"tnv":1.4325},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004442,"nv":1.2495,"tnv":1.4315},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004442,"nv":1.2506,"tnv":1.4326},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004442,"nv":1.2495,"tnv":1.4315},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004442,"nv":1.2484,"tnv":1.4304},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004442,"nv":1.2498,"tnv":1.4318},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004442,"nv":1.2486,"tnv":1.4306},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004442,"nv":1.2471,"tnv":1.4291},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004442,"nv":1.2466,"tnv":1.4286},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004442,"nv":1.2461,"tnv":1.4281},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004442,"nv":1.245,"tnv":1.427},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004442,"nv":1.2471,"tnv":1.4291},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004442,"nv":1.2465,"tnv":1.4285},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004442,"nv":1.2485,"tnv":1.4305},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004442,"nv":1.2512,"tnv":1.4332},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004442,"nv":1.2504,"tnv":1.4324},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004442,"nv":1.249,"tnv":1.431},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004442,"nv":1.2468,"tnv":1.4288},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004442,"nv":1.2478,"tnv":1.4298},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004442,"nv":1.2502,"tnv":1.4322},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004442,"nv":1.2503,"tnv":1.4323},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004442,"nv":1.2497,"tnv":1.4317},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004442,"nv":1.2479,"tnv":1.4299},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004442,"nv":1.2482,"tnv":1.4302},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004442,"nv":1.2478,"tnv":1.4298},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004442,"nv":1.2486,"tnv":1.4306},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004442,"nv":1.2457,"tnv":1.4277},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004442,"nv":1.2447,"tnv":1.4267},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004442,"nv":1.2446,"tnv":1.4266},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004442,"nv":1.2449,"tnv":1.4269},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004442,"nv":1.2431,"tnv":1.4251},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004442,"nv":1.2424,"tnv":1.4244},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004442,"nv":1.2417,"tnv":1.4237},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004442,"nv":1.2414,"tnv":1.4234},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004442,"nv":1.2393,"tnv":1.4213},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004442,"nv":1.2397,"tnv":1.4217},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004442,"nv":1.2416,"tnv":1.4236},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004442,"nv":1.2416,"tnv":1.4236},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004442,"nv":1.242,"tnv":1.424},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004442,"nv":1.2388,"tnv":1.4208},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004442,"nv":1.2402,"tnv":1.4222},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004442,"nv":1.2356,"tnv":1.4176},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004442,"nv":1.2333,"tnv":1.4153},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004442,"nv":1.2319,"tnv":1.4139},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004442,"nv":1.2488,"tnv":1.4308},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004442,"nv":1.2478,"tnv":1.4298},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004442,"nv":1.2471,"tnv":1.4291},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004442,"nv":1.2433,"tnv":1.4253},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004442,"nv":1.2445,"tnv":1.4265},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004442,"nv":1.2452,"tnv":1.4272},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004442,"nv":1.2446,"tnv":1.4266},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004442,"nv":1.2448,"tnv":1.4268},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004442,"nv":1.2451,"tnv":1.4271},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004442,"nv":1.2431,"tnv":1.4251},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004442,"nv":1.2447,"tnv":1.4267},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004442,"nv":1.2452,"tnv":1.4272},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004442,"nv":1.2459,"tnv":1.4279},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004442,"nv":1.2439,"tnv":1.4259},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004442,"nv":1.2432,"tnv":1.4252},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004442,"nv":1.2414,"tnv":1.4234},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004442,"nv":1.2418,"tnv":1.4238},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004442,"nv":1.2407,"tnv":1.4227},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004442,"nv":1.2427,"tnv":1.4247},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004442,"nv":1.2429,"tnv":1.4249},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004442,"nv":1.2419,"tnv":1.4239},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004442,"nv":1.2411,"tnv":1.4231},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004442,"nv":1.2398,"tnv":1.4218},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004442,"nv":1.2381,"tnv":1.4201},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004442,"nv":1.2375,"tnv":1.4195},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004442,"nv":1.2409,"tnv":1.4229},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004442,"nv":1.2418,"tnv":1.4238},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004442,"nv":1.2392,"tnv":1.4212},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004442,"nv":1.2386,"tnv":1.4206},{"stockId":3000000004442,"date":"2025-02-20T16:00:00.000Z","nv":1.237,"tnv":1.419},{"stockId":3000000004442,"date":"2025-02-19T16:00:00.000Z","nv":1.238,"tnv":1.42},{"stockId":3000000004442,"date":"2025-02-18T16:00:00.000Z","nv":1.2388,"tnv":1.4208},{"stockId":3000000004442,"date":"2025-02-17T16:00:00.000Z","nv":1.236,"tnv":1.418},{"stockId":3000000004442,"date":"2025-02-16T16:00:00.000Z","nv":1.2386,"tnv":1.4206},{"stockId":3000000004442,"date":"2025-02-13T16:00:00.000Z","nv":1.241,"tnv":1.423},{"stockId":3000000004442,"date":"2025-02-12T16:00:00.000Z","nv":1.2397,"tnv":1.4217},{"stockId":3000000004442,"date":"2025-02-11T16:00:00.000Z","nv":1.2416,"tnv":1.4236},{"stockId":3000000004442,"date":"2025-02-10T16:00:00.000Z","nv":1.241,"tnv":1.423},{"stockId":3000000004442,"date":"2025-02-09T16:00:00.000Z","nv":1.2409,"tnv":1.4229},{"stockId":3000000004442,"date":"2025-02-06T16:00:00.000Z","nv":1.2406,"tnv":1.4226},{"stockId":3000000004442,"date":"2025-02-05T16:00:00.000Z","nv":1.2379,"tnv":1.4199},{"stockId":3000000004442,"date":"2025-02-04T16:00:00.000Z","nv":1.234,"tnv":1.416},{"stockId":3000000004442,"date":"2025-01-26T16:00:00.000Z","nv":1.2324,"tnv":1.4144},{"stockId":3000000004442,"date":"2025-01-23T16:00:00.000Z","nv":1.2295,"tnv":1.4115},{"stockId":3000000004442,"date":"2025-01-22T16:00:00.000Z","nv":1.2269,"tnv":1.4089},{"stockId":3000000004442,"date":"2025-01-21T16:00:00.000Z","nv":1.2266,"tnv":1.4086},{"stockId":3000000004442,"date":"2025-01-20T16:00:00.000Z","nv":1.2273,"tnv":1.4093},{"stockId":3000000004442,"date":"2025-01-19T16:00:00.000Z","nv":1.2271,"tnv":1.4091},{"stockId":3000000004442,"date":"2025-01-16T16:00:00.000Z","nv":1.2274,"tnv":1.4094},{"stockId":3000000004442,"date":"2025-01-15T16:00:00.000Z","nv":1.2255,"tnv":1.4075},{"stockId":3000000004442,"date":"2025-01-14T16:00:00.000Z","nv":1.2246,"tnv":1.4066},{"stockId":3000000004442,"date":"2025-01-13T16:00:00.000Z","nv":1.2254,"tnv":1.4074},{"stockId":3000000004442,"date":"2025-01-12T16:00:00.000Z","nv":1.2182,"tnv":1.4002},{"stockId":3000000004442,"date":"2025-01-09T16:00:00.000Z","nv":1.2196,"tnv":1.4016},{"stockId":3000000004442,"date":"2025-01-08T16:00:00.000Z","nv":1.2234,"tnv":1.4054},{"stockId":3000000004442,"date":"2025-01-07T16:00:00.000Z","nv":1.2274,"tnv":1.4094},{"stockId":3000000004442,"date":"2025-01-06T16:00:00.000Z","nv":1.2281,"tnv":1.4101},{"stockId":3000000004442,"date":"2025-01-05T16:00:00.000Z","nv":1.2293,"tnv":1.4113},{"stockId":3000000004442,"date":"2025-01-02T16:00:00.000Z","nv":1.23,"tnv":1.412},{"stockId":3000000004442,"date":"2025-01-01T16:00:00.000Z","nv":1.2316,"tnv":1.4136},{"stockId":3000000004442,"date":"2024-12-30T16:00:00.000Z","nv":1.2338,"tnv":1.4158},{"stockId":3000000004442,"date":"2024-12-29T16:00:00.000Z","nv":1.2364,"tnv":1.4184},{"stockId":3000000004442,"date":"2024-12-26T16:00:00.000Z","nv":1.2367,"tnv":1.4187},{"stockId":3000000004442,"date":"2024-12-25T16:00:00.000Z","nv":1.2336,"tnv":1.4156},{"stockId":3000000004442,"date":"2024-12-24T16:00:00.000Z","nv":1.2343,"tnv":1.4163},{"stockId":3000000004442,"date":"2024-12-23T16:00:00.000Z","nv":1.2355,"tnv":1.4175},{"stockId":3000000004442,"date":"2024-12-22T16:00:00.000Z","nv":1.232,"tnv":1.414},{"stockId":3000000004442,"date":"2024-12-19T16:00:00.000Z","nv":1.2345,"tnv":1.4165},{"stockId":3000000004442,"date":"2024-12-18T16:00:00.000Z","nv":1.2336,"tnv":1.4156},{"stockId":3000000004442,"date":"2024-12-17T16:00:00.000Z","nv":1.2334,"tnv":1.4154},{"stockId":3000000004442,"date":"2024-12-16T16:00:00.000Z","nv":1.2326,"tnv":1.4146},{"stockId":3000000004442,"date":"2024-12-15T16:00:00.000Z","nv":1.2368,"tnv":1.4188},{"stockId":3000000004442,"date":"2024-12-12T16:00:00.000Z","nv":1.2361,"tnv":1.4181},{"stockId":3000000004442,"date":"2024-12-11T16:00:00.000Z","nv":1.239,"tnv":1.421},{"stockId":3000000004442,"date":"2024-12-10T16:00:00.000Z","nv":1.2366,"tnv":1.4186},{"stockId":3000000004442,"date":"2024-12-09T16:00:00.000Z","nv":1.2321,"tnv":1.4141},{"stockId":3000000004442,"date":"2024-12-08T16:00:00.000Z","nv":1.227,"tnv":1.409},{"stockId":3000000004442,"date":"2024-12-05T16:00:00.000Z","nv":1.2257,"tnv":1.4077},{"stockId":3000000004442,"date":"2024-12-04T16:00:00.000Z","nv":1.2208,"tnv":1.4028},{"stockId":3000000004442,"date":"2024-12-03T16:00:00.000Z","nv":1.2179,"tnv":1.3999},{"stockId":3000000004442,"date":"2024-12-02T16:00:00.000Z","nv":1.2195,"tnv":1.4015},{"stockId":3000000004442,"date":"2024-12-01T16:00:00.000Z","nv":1.2205,"tnv":1.4025},{"stockId":3000000004442,"date":"2024-11-28T16:00:00.000Z","nv":1.2145,"tnv":1.3965},{"stockId":3000000004442,"date":"2024-11-27T16:00:00.000Z","nv":1.2108,"tnv":1.3928},{"stockId":3000000004442,"date":"2024-11-26T16:00:00.000Z","nv":1.2112,"tnv":1.3932},{"stockId":3000000004442,"date":"2024-11-25T16:00:00.000Z","nv":1.2071,"tnv":1.3891},{"stockId":3000000004442,"date":"2024-11-24T16:00:00.000Z","nv":1.2073,"tnv":1.3893},{"stockId":3000000004442,"date":"2024-11-21T16:00:00.000Z","nv":1.2068,"tnv":1.3888},{"stockId":3000000004442,"date":"2024-11-20T16:00:00.000Z","nv":1.2151,"tnv":1.3971},{"stockId":3000000004442,"date":"2024-11-19T16:00:00.000Z","nv":1.214,"tnv":1.396},{"stockId":3000000004442,"date":"2024-11-18T16:00:00.000Z","nv":1.21,"tnv":1.392},{"stockId":3000000004442,"date":"2024-11-17T16:00:00.000Z","nv":1.2063,"tnv":1.3883},{"stockId":3000000004442,"date":"2024-11-14T16:00:00.000Z","nv":1.2105,"tnv":1.3925},{"stockId":3000000004442,"date":"2024-11-13T16:00:00.000Z","nv":1.2135,"tnv":1.3955},{"stockId":3000000004442,"date":"2024-11-12T16:00:00.000Z","nv":1.2188,"tnv":1.4008},{"stockId":3000000004442,"date":"2024-11-11T16:00:00.000Z","nv":1.2171,"tnv":1.3991},{"stockId":3000000004442,"date":"2024-11-10T16:00:00.000Z","nv":1.2195,"tnv":1.4015},{"stockId":3000000004442,"date":"2024-11-07T16:00:00.000Z","nv":1.213,"tnv":1.395},{"stockId":3000000004442,"date":"2024-11-06T16:00:00.000Z","nv":1.2147,"tnv":1.3967},{"stockId":3000000004442,"date":"2024-11-05T16:00:00.000Z","nv":1.2093,"tnv":1.3913},{"stockId":3000000004442,"date":"2024-11-04T16:00:00.000Z","nv":1.2101,"tnv":1.3921},{"stockId":3000000004442,"date":"2024-11-03T16:00:00.000Z","nv":1.2061,"tnv":1.3881},{"stockId":3000000004442,"date":"2024-10-31T16:00:00.000Z","nv":1.2024,"tnv":1.3844},{"stockId":3000000004442,"date":"2024-10-30T16:00:00.000Z","nv":1.2026,"tnv":1.3846},{"stockId":3000000004442,"date":"2024-10-29T16:00:00.000Z","nv":1.2025,"tnv":1.3845},{"stockId":3000000004442,"date":"2024-10-28T16:00:00.000Z","nv":1.2043,"tnv":1.3863},{"stockId":3000000004442,"date":"2024-10-27T16:00:00.000Z","nv":1.2079,"tnv":1.3899},{"stockId":3000000004442,"date":"2024-10-24T16:00:00.000Z","nv":1.2055,"tnv":1.3875},{"stockId":3000000004442,"date":"2024-10-23T16:00:00.000Z","nv":1.2036,"tnv":1.3856},{"stockId":3000000004442,"date":"2024-10-22T16:00:00.000Z","nv":1.205,"tnv":1.387},{"stockId":3000000004442,"date":"2024-10-21T16:00:00.000Z","nv":1.2061,"tnv":1.3881},{"stockId":3000000004442,"date":"2024-10-20T16:00:00.000Z","nv":1.2049,"tnv":1.3869},{"stockId":3000000004442,"date":"2024-10-17T16:00:00.000Z","nv":1.2024,"tnv":1.3844},{"stockId":3000000004442,"date":"2024-10-16T16:00:00.000Z","nv":1.197,"tnv":1.379},{"stockId":3000000004442,"date":"2024-10-15T16:00:00.000Z","nv":1.1988,"tnv":1.3808},{"stockId":3000000004442,"date":"2024-10-14T16:00:00.000Z","nv":1.1971,"tnv":1.3791},{"stockId":3000000004442,"date":"2024-10-13T16:00:00.000Z","nv":1.2016,"tnv":1.3836},{"stockId":3000000004442,"date":"2024-10-10T16:00:00.000Z","nv":1.1955,"tnv":1.3775},{"stockId":3000000004442,"date":"2024-10-09T16:00:00.000Z","nv":1.2024,"tnv":1.3844},{"stockId":3000000004442,"date":"2024-10-08T16:00:00.000Z","nv":1.1987,"tnv":1.3807},{"stockId":3000000004442,"date":"2024-10-07T16:00:00.000Z","nv":1.2164,"tnv":1.3984},{"stockId":3000000004442,"date":"2024-09-29T16:00:00.000Z","nv":1.2083,"tnv":1.3903},{"stockId":3000000004442,"date":"2024-09-26T16:00:00.000Z","nv":1.1937,"tnv":1.3757},{"stockId":3000000004442,"date":"2024-09-25T16:00:00.000Z","nv":1.1905,"tnv":1.3725},{"stockId":3000000004442,"date":"2024-09-24T16:00:00.000Z","nv":1.1851,"tnv":1.3671},{"stockId":3000000004442,"date":"2024-09-23T16:00:00.000Z","nv":1.1821,"tnv":1.3641},{"stockId":3000000004442,"date":"2024-09-22T16:00:00.000Z","nv":1.1762,"tnv":1.3582},{"stockId":3000000004442,"date":"2024-09-19T16:00:00.000Z","nv":1.176,"tnv":1.358},{"stockId":3000000004442,"date":"2024-09-18T16:00:00.000Z","nv":1.1771,"tnv":1.3591},{"stockId":3000000004442,"date":"2024-09-17T16:00:00.000Z","nv":1.1753,"tnv":1.3573},{"stockId":3000000004442,"date":"2024-09-12T16:00:00.000Z","nv":1.1738,"tnv":1.3558},{"stockId":3000000004442,"date":"2024-09-11T16:00:00.000Z","nv":1.1739,"tnv":1.3559},{"stockId":3000000004442,"date":"2024-09-10T16:00:00.000Z","nv":1.1749,"tnv":1.3569},{"stockId":3000000004442,"date":"2024-09-09T16:00:00.000Z","nv":1.175,"tnv":1.357},{"stockId":3000000004442,"date":"2024-09-08T16:00:00.000Z","nv":1.1745,"tnv":1.3565},{"stockId":3000000004442,"date":"2024-09-05T16:00:00.000Z","nv":1.1758,"tnv":1.3578},{"stockId":3000000004442,"date":"2024-09-04T16:00:00.000Z","nv":1.1783,"tnv":1.3603},{"stockId":3000000004442,"date":"2024-09-03T16:00:00.000Z","nv":1.1764,"tnv":1.3584},{"stockId":3000000004442,"date":"2024-09-02T16:00:00.000Z","nv":1.1764,"tnv":1.3584},{"stockId":3000000004442,"date":"2024-09-01T16:00:00.000Z","nv":1.175,"tnv":1.357},{"stockId":3000000004442,"date":"2024-08-29T16:00:00.000Z","nv":1.1765,"tnv":1.3585},{"stockId":3000000004442,"date":"2024-08-28T16:00:00.000Z","nv":1.1744,"tnv":1.3564},{"stockId":3000000004442,"date":"2024-08-27T16:00:00.000Z","nv":1.1737,"tnv":1.3557},{"stockId":3000000004442,"date":"2024-08-26T16:00:00.000Z","nv":1.1725,"tnv":1.3545},{"stockId":3000000004442,"date":"2024-08-25T16:00:00.000Z","nv":1.1749,"tnv":1.3569},{"stockId":3000000004442,"date":"2024-08-22T16:00:00.000Z","nv":1.1749,"tnv":1.3569},{"stockId":3000000004442,"date":"2024-08-21T16:00:00.000Z","nv":1.1756,"tnv":1.3576},{"stockId":3000000004442,"date":"2024-08-20T16:00:00.000Z","nv":1.177,"tnv":1.359},{"stockId":3000000004442,"date":"2024-08-19T16:00:00.000Z","nv":1.1777,"tnv":1.3597},{"stockId":3000000004442,"date":"2024-08-18T16:00:00.000Z","nv":1.18,"tnv":1.362},{"stockId":3000000004442,"date":"2024-08-15T16:00:00.000Z","nv":1.1789,"tnv":1.3609},{"stockId":3000000004442,"date":"2024-08-14T16:00:00.000Z","nv":1.1801,"tnv":1.3621},{"stockId":3000000004442,"date":"2024-08-13T16:00:00.000Z","nv":1.18,"tnv":1.362},{"stockId":3000000004442,"date":"2024-08-12T16:00:00.000Z","nv":1.1794,"tnv":1.3614},{"stockId":3000000004442,"date":"2024-08-11T16:00:00.000Z","nv":1.1787,"tnv":1.3607},{"stockId":3000000004442,"date":"2024-08-08T16:00:00.000Z","nv":1.1804,"tnv":1.3624},{"stockId":3000000004442,"date":"2024-08-07T16:00:00.000Z","nv":1.1838,"tnv":1.3658},{"stockId":3000000004442,"date":"2024-08-06T16:00:00.000Z","nv":1.1854,"tnv":1.3674},{"stockId":3000000004442,"date":"2024-08-05T16:00:00.000Z","nv":1.1842,"tnv":1.3662},{"stockId":3000000004442,"date":"2024-08-04T16:00:00.000Z","nv":1.183,"tnv":1.365},{"stockId":3000000004442,"date":"2024-08-01T16:00:00.000Z","nv":1.1849,"tnv":1.3669},{"stockId":3000000004442,"date":"2024-07-31T16:00:00.000Z","nv":1.1867,"tnv":1.3687},{"stockId":3000000004442,"date":"2024-07-30T16:00:00.000Z","nv":1.1867,"tnv":1.3687},{"stockId":3000000004442,"date":"2024-07-29T16:00:00.000Z","nv":1.181,"tnv":1.363},{"stockId":3000000004442,"date":"2024-07-28T16:00:00.000Z","nv":1.181,"tnv":1.363},{"stockId":3000000004442,"date":"2024-07-25T16:00:00.000Z","nv":1.1817,"tnv":1.3637},{"stockId":3000000004442,"date":"2024-07-24T16:00:00.000Z","nv":1.1785,"tnv":1.3605},{"stockId":3000000004442,"date":"2024-07-23T16:00:00.000Z","nv":1.1778,"tnv":1.3598},{"stockId":3000000004442,"date":"2024-07-22T16:00:00.000Z","nv":1.1792,"tnv":1.3612},{"stockId":3000000004442,"date":"2024-07-21T16:00:00.000Z","nv":1.1825,"tnv":1.3645},{"stockId":3000000004442,"date":"2024-07-18T16:00:00.000Z","nv":1.1824,"tnv":1.3644},{"stockId":3000000004442,"date":"2024-07-17T16:00:00.000Z","nv":1.1825,"tnv":1.3645},{"stockId":3000000004442,"date":"2024-07-16T16:00:00.000Z","nv":1.1823,"tnv":1.3643},{"stockId":3000000004442,"date":"2024-07-15T16:00:00.000Z","nv":1.1839,"tnv":1.3659},{"stockId":3000000004442,"date":"2024-07-14T16:00:00.000Z","nv":1.1845,"tnv":1.3665},{"stockId":3000000004442,"date":"2024-07-11T16:00:00.000Z","nv":1.1841,"tnv":1.3661},{"stockId":3000000004442,"date":"2024-07-10T16:00:00.000Z","nv":1.1857,"tnv":1.3677},{"stockId":3000000004442,"date":"2024-07-09T16:00:00.000Z","nv":1.184,"tnv":1.366},{"stockId":3000000004442,"date":"2024-07-08T16:00:00.000Z","nv":1.1862,"tnv":1.3682},{"stockId":3000000004442,"date":"2024-07-07T16:00:00.000Z","nv":1.1839,"tnv":1.3659},{"stockId":3000000004442,"date":"2024-07-04T16:00:00.000Z","nv":1.1883,"tnv":1.3703},{"stockId":3000000004442,"date":"2024-07-03T16:00:00.000Z","nv":1.1874,"tnv":1.3694},{"stockId":3000000004442,"date":"2024-07-02T16:00:00.000Z","nv":1.1897,"tnv":1.3717},{"stockId":3000000004442,"date":"2024-07-01T16:00:00.000Z","nv":1.1911,"tnv":1.3731},{"stockId":3000000004442,"date":"2024-06-30T16:00:00.000Z","nv":1.1927,"tnv":1.3747},{"stockId":3000000004442,"date":"2024-06-27T16:00:00.000Z","nv":1.1905,"tnv":1.3725},{"stockId":3000000004442,"date":"2024-06-26T16:00:00.000Z","nv":1.1888,"tnv":1.3708},{"stockId":3000000004442,"date":"2024-06-25T16:00:00.000Z","nv":1.1911,"tnv":1.3731},{"stockId":3000000004442,"date":"2024-06-24T16:00:00.000Z","nv":1.1885,"tnv":1.3705},{"stockId":3000000004442,"date":"2024-06-23T16:00:00.000Z","nv":1.1883,"tnv":1.3703},{"stockId":3000000004442,"date":"2024-06-20T16:00:00.000Z","nv":1.191,"tnv":1.373},{"stockId":3000000004442,"date":"2024-06-19T16:00:00.000Z","nv":1.1916,"tnv":1.3736},{"stockId":3000000004442,"date":"2024-06-18T16:00:00.000Z","nv":1.1929,"tnv":1.3749},{"stockId":3000000004442,"date":"2024-06-17T16:00:00.000Z","nv":1.1946,"tnv":1.3766},{"stockId":3000000004442,"date":"2024-06-16T16:00:00.000Z","nv":1.1942,"tnv":1.3762},{"stockId":3000000004442,"date":"2024-06-13T16:00:00.000Z","nv":1.1962,"tnv":1.3782},{"stockId":3000000004442,"date":"2024-06-12T16:00:00.000Z","nv":1.1956,"tnv":1.3776},{"stockId":3000000004442,"date":"2024-06-11T16:00:00.000Z","nv":1.1973,"tnv":1.3793},{"stockId":3000000004442,"date":"2024-06-10T16:00:00.000Z","nv":1.1952,"tnv":1.3772},{"stockId":3000000004442,"date":"2024-06-06T16:00:00.000Z","nv":1.1956,"tnv":1.3776},{"stockId":3000000004442,"date":"2024-06-05T16:00:00.000Z","nv":1.1936,"tnv":1.3756},{"stockId":3000000004442,"date":"2024-06-04T16:00:00.000Z","nv":1.1939,"tnv":1.3759},{"stockId":3000000004442,"date":"2024-06-03T16:00:00.000Z","nv":1.197,"tnv":1.379},{"stockId":3000000004442,"date":"2024-06-02T16:00:00.000Z","nv":1.1946,"tnv":1.3766},{"stockId":3000000004442,"date":"2024-05-30T16:00:00.000Z","nv":1.1944,"tnv":1.3764},{"stockId":3000000004442,"date":"2024-05-29T16:00:00.000Z","nv":1.1946,"tnv":1.3766},{"stockId":3000000004442,"date":"2024-05-28T16:00:00.000Z","nv":1.1966,"tnv":1.3786},{"stockId":3000000004442,"date":"2024-05-27T16:00:00.000Z","nv":1.1963,"tnv":1.3783},{"stockId":3000000004442,"date":"2024-05-26T16:00:00.000Z","nv":1.1984,"tnv":1.3804},{"stockId":3000000004442,"date":"2024-05-23T16:00:00.000Z","nv":1.1949,"tnv":1.3769},{"stockId":3000000004442,"date":"2024-05-22T16:00:00.000Z","nv":1.1935,"tnv":1.3755},{"stockId":3000000004442,"date":"2024-05-21T16:00:00.000Z","nv":1.197,"tnv":1.379},{"stockId":3000000004442,"date":"2024-05-20T16:00:00.000Z","nv":1.1972,"tnv":1.3792},{"stockId":3000000004442,"date":"2024-05-19T16:00:00.000Z","nv":1.1984,"tnv":1.3804},{"stockId":3000000004442,"date":"2024-05-16T16:00:00.000Z","nv":1.1957,"tnv":1.3777},{"stockId":3000000004442,"date":"2024-05-15T16:00:00.000Z","nv":1.196,"tnv":1.378},{"stockId":3000000004442,"date":"2024-05-14T16:00:00.000Z","nv":1.1974,"tnv":1.3794},{"stockId":3000000004442,"date":"2024-05-13T16:00:00.000Z","nv":1.1994,"tnv":1.3814},{"stockId":3000000004442,"date":"2024-05-12T16:00:00.000Z","nv":1.1978,"tnv":1.3798},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004442,"nv":1.1962,"tnv":1.3782},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004442,"nv":1.1957,"tnv":1.3777},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004442,"nv":1.1938,"tnv":1.3758},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004442,"nv":1.1939,"tnv":1.3759},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004442,"nv":1.1932,"tnv":1.3752},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004442,"nv":1.1895,"tnv":1.3715},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004442,"nv":1.1885,"tnv":1.3705},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004442,"nv":1.1894,"tnv":1.3714},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004442,"nv":1.1893,"tnv":1.3713},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004442,"nv":1.1893,"tnv":1.3713},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004442,"nv":1.1892,"tnv":1.3712},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004442,"nv":1.1902,"tnv":1.3722},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004442,"nv":1.1899,"tnv":1.3719},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004442,"nv":1.1896,"tnv":1.3716},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004442,"nv":1.1891,"tnv":1.3711},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004442,"nv":1.184,"tnv":1.366},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004442,"nv":1.1886,"tnv":1.3706}],"influencesList":[]}