window.pageData = {"fund":{"_id":3000000004441,"stockCode":"004441","shortName":"富荣富兴纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4441,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-03-08T16:00:00.000Z","name":"富荣富兴纯债债券型证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000051130000,"currency":"CNY","masterFundShortName":"富荣富兴纯债","pinyin":"frfxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51130000","tickerId":51130000,"name":"富荣基金管理有限公司"},"managers":[{"name":"过秀","stockType":"fund_manager","stockCode":"j101020364","exchange":"fm","tickerId":724254880}],"hotMetrics":{"fss":{"stockId":3000000004441,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.000221,"f_ins_h_s_r_c_hy":-0.346918,"f_ins_h_s_r_c_1y":-0.143575,"f_ind_h_s_r":0.9997790000000001,"f_ind_h_s_r_c_hy":0.34691800000000006,"f_ind_h_s_r_c_1y":0.143575,"f_h_a":6123,"f_h_s_a":11042,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004441,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.29440943826250165,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.39810301673033854,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.0839542309739223,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.499248941690564,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.6616552328127281,"f_p_r_y2_ssc":5915,"f_p_r_y2_ssrp":0.5306053432532972,"f_p_r_y3_ssc":4912,"f_p_r_y3_ssrp":0.5569130523315007,"f_p_r_y5_ssc":3319,"f_p_r_y5_ssrp":0.7383966244725738,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.23964334705075446},"fp":{"stockId":3000000004441,"type":"fp","f_p_r_fys":0.014148642055618943,"f_p_r_m1":0.002169546002410705,"f_p_r_m3":0.011598669802903805,"f_p_r_m6":0.011434595734328035,"f_p_r_y1":0.016170752192145255,"f_p_r_y3":0.08723756027152274,"f_p_r_y5":0.13722984728914556,"f_cagr_p_r_fs":0.03741517121362681,"f_p_r_d1":-0.00047333543704652925,"f_p_r_y2":0.05084174269101638,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000004441,"type":"ff","f_m_f":222232,"f_m_f_r":0.003,"f_c_f":74077,"f_c_f_r":0.001,"f_m_a_c_f":296309,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-07-24T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-03-19T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004441,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.2472,"f_nv_cr":0.0004813091609177089},"f_as":{"stockId":3000000004441,"type":"f_as","f_tas":24886346.229,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021917,"name":"富荣富兴纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021917","tickerId":21917,"shortName":"富荣富兴纯债C","currency":"CNY","__csrcFundId":1520,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:32.630Z","inceptionDate":"2024-07-24T16:00:00.000Z","pinyin":"frfxczzqxzqtzjj","fundCollectionId":4000051130000}],"bondHoldings":[{"_id":"69e8f9291398d798430002f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004441,"stockCode":"170215","stockName":"17国开15","holdings":70000,"marketCap":7442793,"netValueRatio":0.2952,"lastUpdated":"2026-04-22T16:36:57.494Z"},{"_id":"69e8f9291398d798430002f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004441,"stockCode":"260401","stockName":"26农发01","holdings":60000,"marketCap":6025158,"netValueRatio":0.239,"lastUpdated":"2026-04-22T16:36:57.497Z"},{"_id":"69e8f9291398d798430002f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004441,"stockCode":"210210","stockName":"21国开10","holdings":50000,"marketCap":5565702,"netValueRatio":0.2208,"lastUpdated":"2026-04-22T16:36:57.501Z"},{"_id":"69e8f9291398d798430002f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004441,"stockCode":"019795","stockName":"25国债22","holdings":8000,"marketCap":802784,"netValueRatio":0.0318,"lastUpdated":"2026-04-22T16:36:57.504Z"},{"_id":"69e8f9291398d798430002f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004441,"stockCode":"019742","stockName":"24特国01","holdings":5000,"marketCap":526647,"netValueRatio":0.0209,"lastUpdated":"2026-04-22T16:36:57.507Z"}]},"shareHoldersStructureList":[{"_id":"69aec7e37fea5b3eb04737db","date":"2025-06-29T16:00:00.000Z","stockId":3000000004441,"h_a":6123,"h_s_a":5872,"ins_h_s":7963,"ins_h_s_r":0.000221,"ind_h_s":35948751,"ind_h_s_r":0.9997790000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:15.712Z"},{"_id":"69aec7e37fea5b3eb04737da","date":"2024-12-30T16:00:00.000Z","stockId":3000000004441,"h_a":7090,"h_s_a":9662,"ins_h_s":23782301,"ins_h_s_r":0.34713900000000003,"ind_h_s":44727079,"ind_h_s_r":0.652861,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:15.709Z"},{"_id":"69aec7e37fea5b3eb04737d9","date":"2024-06-29T16:00:00.000Z","stockId":3000000004441,"h_a":9731,"h_s_a":11042,"ins_h_s":15451952,"ins_h_s_r":0.143796,"ind_h_s":92005577,"ind_h_s_r":0.8562040000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:15.705Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004441,"netValue":1.2472,"totalNetValue":1.3811,"netValue_forward":1.2472},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004441,"netValue":1.2466,"totalNetValue":1.3805,"netValue_forward":1.2466},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004441,"netValue":1.2471,"totalNetValue":1.381,"netValue_forward":1.2471},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004441,"netValue":1.2476,"totalNetValue":1.3815,"netValue_forward":1.2476000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004441,"netValue":1.2473,"totalNetValue":1.3812,"netValue_forward":1.2473},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004441,"netValue":1.2467,"totalNetValue":1.3806,"netValue_forward":1.2467},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004441,"netValue":1.2457,"totalNetValue":1.3796,"netValue_forward":1.2457000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004441,"netValue":1.2457,"totalNetValue":1.3796,"netValue_forward":1.2457000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004441,"netValue":1.2457,"totalNetValue":1.3796,"netValue_forward":1.2457000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004441,"netValue":1.2474,"totalNetValue":1.3813,"netValue_forward":1.2474},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004441,"netValue":1.2481,"totalNetValue":1.382,"netValue_forward":1.2481},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004441,"netValue":1.2473,"totalNetValue":1.3812,"netValue_forward":1.2473},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004441,"netValue":1.2469,"totalNetValue":1.3808,"netValue_forward":1.2469},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004441,"netValue":1.2475,"totalNetValue":1.3814,"netValue_forward":1.2475},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004441,"netValue":1.2478,"totalNetValue":1.3817,"netValue_forward":1.2477999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004441,"netValue":1.2483,"totalNetValue":1.3822,"netValue_forward":1.2483},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004441,"netValue":1.2479,"totalNetValue":1.3818,"netValue_forward":1.2479},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004441,"netValue":1.2469,"totalNetValue":1.3808,"netValue_forward":1.2469},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004441,"netValue":1.2445,"totalNetValue":1.3784,"netValue_forward":1.2445},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004441,"netValue":1.2439,"totalNetValue":1.3778,"netValue_forward":1.2439},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004441,"netValue":1.2439,"totalNetValue":1.3778,"netValue_forward":1.2439},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004441,"netValue":1.2435,"totalNetValue":1.3774,"netValue_forward":1.2435000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004441,"netValue":1.2433,"totalNetValue":1.3772,"netValue_forward":1.2433},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004441,"netValue":1.2375,"totalNetValue":1.3714,"netValue_forward":1.2375},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004441,"netValue":1.2369,"totalNetValue":1.3708,"netValue_forward":1.2369},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004441,"netValue":1.2371,"totalNetValue":1.371,"netValue_forward":1.2371},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004441,"netValue":1.237,"totalNetValue":1.3709,"netValue_forward":1.237},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004441,"netValue":1.2368,"totalNetValue":1.3707,"netValue_forward":1.2368},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004441,"netValue":1.2364,"totalNetValue":1.3703,"netValue_forward":1.2364},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004441,"netValue":1.2363,"totalNetValue":1.3702,"netValue_forward":1.2363},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004441,"netValue":1.2366,"totalNetValue":1.3705,"netValue_forward":1.2366},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004441,"netValue":1.2367,"totalNetValue":1.3706,"netValue_forward":1.2366999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004441,"netValue":1.236,"totalNetValue":1.3699,"netValue_forward":1.236},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004441,"netValue":1.2361,"totalNetValue":1.37,"netValue_forward":1.2361},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004441,"netValue":1.2364,"totalNetValue":1.3703,"netValue_forward":1.2364},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004441,"netValue":1.2364,"totalNetValue":1.3703,"netValue_forward":1.2364},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004441,"netValue":1.2341,"totalNetValue":1.368,"netValue_forward":1.2341},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004441,"netValue":1.2341,"totalNetValue":1.368,"netValue_forward":1.2341},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004441,"netValue":1.2342,"totalNetValue":1.3681,"netValue_forward":1.2342},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004441,"netValue":1.2342,"totalNetValue":1.3681,"netValue_forward":1.2342},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004441,"netValue":1.2341,"totalNetValue":1.368,"netValue_forward":1.2341},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004441,"netValue":1.2339,"totalNetValue":1.3678,"netValue_forward":1.2339},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004441,"netValue":1.234,"totalNetValue":1.3679,"netValue_forward":1.234},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004441,"netValue":1.2338,"totalNetValue":1.3677,"netValue_forward":1.2338},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004441,"netValue":1.2337,"totalNetValue":1.3676,"netValue_forward":1.2336999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004441,"netValue":1.2337,"totalNetValue":1.3676,"netValue_forward":1.2336999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004441,"netValue":1.2336,"totalNetValue":1.3675,"netValue_forward":1.2336},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004441,"netValue":1.2337,"totalNetValue":1.3676,"netValue_forward":1.2336999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004441,"netValue":1.2336,"totalNetValue":1.3675,"netValue_forward":1.2336},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004441,"netValue":1.2336,"totalNetValue":1.3675,"netValue_forward":1.2336},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004441,"netValue":1.2336,"totalNetValue":1.3675,"netValue_forward":1.2336},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004441,"netValue":1.2334,"totalNetValue":1.3673,"netValue_forward":1.2334},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004441,"netValue":1.2329,"totalNetValue":1.3668,"netValue_forward":1.2329},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004441,"netValue":1.2326,"totalNetValue":1.3665,"netValue_forward":1.2326},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004441,"netValue":1.2329,"totalNetValue":1.3668,"netValue_forward":1.2329},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004441,"netValue":1.2332,"totalNetValue":1.3671,"netValue_forward":1.2332},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004441,"netValue":1.2329,"totalNetValue":1.3668,"netValue_forward":1.2329},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004441,"netValue":1.2328,"totalNetValue":1.3667,"netValue_forward":1.2328},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004441,"netValue":1.2326,"totalNetValue":1.3665,"netValue_forward":1.2326},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004441,"netValue":1.2326,"totalNetValue":1.3665,"netValue_forward":1.2326},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004441,"netValue":1.2326,"totalNetValue":1.3665,"netValue_forward":1.2326},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004441,"netValue":1.2322,"totalNetValue":1.3661,"netValue_forward":1.2322000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004441,"netValue":1.2319,"totalNetValue":1.3658,"netValue_forward":1.2319},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004441,"netValue":1.2317,"totalNetValue":1.3656,"netValue_forward":1.2317},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004441,"netValue":1.2316,"totalNetValue":1.3655,"netValue_forward":1.2316},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004441,"netValue":1.2316,"totalNetValue":1.3655,"netValue_forward":1.2316},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004441,"netValue":1.2315,"totalNetValue":1.3654,"netValue_forward":1.2315},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004441,"netValue":1.2314,"totalNetValue":1.3653,"netValue_forward":1.2314},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004441,"netValue":1.2313,"totalNetValue":1.3652,"netValue_forward":1.2313},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004441,"netValue":1.2311,"totalNetValue":1.365,"netValue_forward":1.2311},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004441,"netValue":1.2311,"totalNetValue":1.365,"netValue_forward":1.2311},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004441,"netValue":1.2309,"totalNetValue":1.3648,"netValue_forward":1.2309},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004441,"netValue":1.2305,"totalNetValue":1.3644,"netValue_forward":1.2304999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004441,"netValue":1.2306,"totalNetValue":1.3645,"netValue_forward":1.2306},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004441,"netValue":1.23076618,"totalNetValue":1.36466618,"netValue_forward":1.23076618},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004441,"netValue":1.2305,"totalNetValue":1.3644,"netValue_forward":1.2304999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004441,"netValue":1.2304,"totalNetValue":1.3643,"netValue_forward":1.2304},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004441,"netValue":1.23,"totalNetValue":1.3639,"netValue_forward":1.23},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004441,"netValue":1.23,"totalNetValue":1.3639,"netValue_forward":1.23},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004441,"netValue":1.2298,"totalNetValue":1.3637,"netValue_forward":1.2298},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004441,"netValue":1.2299,"totalNetValue":1.3638,"netValue_forward":1.2299},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004441,"netValue":1.2296,"totalNetValue":1.3635,"netValue_forward":1.2295999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004441,"netValue":1.2293,"totalNetValue":1.3632,"netValue_forward":1.2293},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004441,"netValue":1.2287,"totalNetValue":1.3626,"netValue_forward":1.2287},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004441,"netValue":1.2289,"totalNetValue":1.3628,"netValue_forward":1.2289},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004441,"netValue":1.2297,"totalNetValue":1.3636,"netValue_forward":1.2297},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004441,"netValue":1.2298,"totalNetValue":1.3637,"netValue_forward":1.2298},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004441,"netValue":1.2299,"totalNetValue":1.3638,"netValue_forward":1.2299},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004441,"netValue":1.2303,"totalNetValue":1.3642,"netValue_forward":1.2303000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004441,"netValue":1.2316,"totalNetValue":1.3655,"netValue_forward":1.2316},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004441,"netValue":1.2315,"totalNetValue":1.3654,"netValue_forward":1.2315},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004441,"netValue":1.2317,"totalNetValue":1.3656,"netValue_forward":1.2317},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004441,"netValue":1.2317,"totalNetValue":1.3656,"netValue_forward":1.2317},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004441,"netValue":1.231,"totalNetValue":1.3649,"netValue_forward":1.231},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004441,"netValue":1.2316,"totalNetValue":1.3655,"netValue_forward":1.2316},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004441,"netValue":1.2309,"totalNetValue":1.3648,"netValue_forward":1.2309},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004441,"netValue":1.231,"totalNetValue":1.3649,"netValue_forward":1.231},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004441,"netValue":1.2304,"totalNetValue":1.3643,"netValue_forward":1.2304},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004441,"netValue":1.2306,"totalNetValue":1.3645,"netValue_forward":1.2306},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004441,"netValue":1.2309,"totalNetValue":1.3648,"netValue_forward":1.2309},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004441,"netValue":1.2317,"totalNetValue":1.3656,"netValue_forward":1.2317},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004441,"netValue":1.2314,"totalNetValue":1.3653,"netValue_forward":1.2314},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004441,"netValue":1.2312,"totalNetValue":1.3651,"netValue_forward":1.2312},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004441,"netValue":1.231,"totalNetValue":1.3649,"netValue_forward":1.231},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004441,"netValue":1.2309,"totalNetValue":1.3648,"netValue_forward":1.2309},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004441,"netValue":1.2306,"totalNetValue":1.3645,"netValue_forward":1.2306},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004441,"netValue":1.2312,"totalNetValue":1.3651,"netValue_forward":1.2312},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004441,"netValue":1.2316,"totalNetValue":1.3655,"netValue_forward":1.2316},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004441,"netValue":1.2318,"totalNetValue":1.3657,"netValue_forward":1.2318},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004441,"netValue":1.2316,"totalNetValue":1.3655,"netValue_forward":1.2316},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004441,"netValue":1.2313,"totalNetValue":1.3652,"netValue_forward":1.2313},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004441,"netValue":1.2313,"totalNetValue":1.3652,"netValue_forward":1.2313},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004441,"netValue":1.2319,"totalNetValue":1.3658,"netValue_forward":1.2319},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004441,"netValue":1.2324,"totalNetValue":1.3663,"netValue_forward":1.2324000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004441,"netValue":1.2323,"totalNetValue":1.3662,"netValue_forward":1.2323},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004441,"netValue":1.2326,"totalNetValue":1.3665,"netValue_forward":1.2326},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004441,"netValue":1.2327,"totalNetValue":1.3666,"netValue_forward":1.2327},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004441,"netValue":1.2331,"totalNetValue":1.367,"netValue_forward":1.2331},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004441,"netValue":1.2332,"totalNetValue":1.3671,"netValue_forward":1.2332},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004441,"netValue":1.2329,"totalNetValue":1.3668,"netValue_forward":1.2329},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004441,"netValue":1.2329,"totalNetValue":1.3668,"netValue_forward":1.2329},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004441,"netValue":1.233,"totalNetValue":1.3669,"netValue_forward":1.233},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004441,"netValue":1.2328,"totalNetValue":1.3667,"netValue_forward":1.2328},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004441,"netValue":1.2327,"totalNetValue":1.3666,"netValue_forward":1.2327},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004441,"netValue":1.2325,"totalNetValue":1.3664,"netValue_forward":1.2325},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004441,"netValue":1.2325,"totalNetValue":1.3664,"netValue_forward":1.2325},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004441,"netValue":1.233,"totalNetValue":1.3669,"netValue_forward":1.233},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004441,"netValue":1.233,"totalNetValue":1.3669,"netValue_forward":1.233},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004441,"netValue":1.2332,"totalNetValue":1.3671,"netValue_forward":1.2332},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004441,"netValue":1.233,"totalNetValue":1.3669,"netValue_forward":1.233},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004441,"netValue":1.2326,"totalNetValue":1.3665,"netValue_forward":1.2326},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004441,"netValue":1.2323,"totalNetValue":1.3662,"netValue_forward":1.2323},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004441,"netValue":1.2321,"totalNetValue":1.366,"netValue_forward":1.2321},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004441,"netValue":1.2316,"totalNetValue":1.3655,"netValue_forward":1.2316},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004441,"netValue":1.2314,"totalNetValue":1.3653,"netValue_forward":1.2314},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004441,"netValue":1.2315,"totalNetValue":1.3654,"netValue_forward":1.2315},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004441,"netValue":1.2315,"totalNetValue":1.3654,"netValue_forward":1.2315},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004441,"netValue":1.2315,"totalNetValue":1.3654,"netValue_forward":1.2315},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004441,"netValue":1.2314,"totalNetValue":1.3653,"netValue_forward":1.2314},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004441,"netValue":1.2316,"totalNetValue":1.3655,"netValue_forward":1.2316},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004441,"netValue":1.2314,"totalNetValue":1.3653,"netValue_forward":1.2314},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004441,"netValue":1.2313,"totalNetValue":1.3652,"netValue_forward":1.2313},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004441,"netValue":1.2314,"totalNetValue":1.3653,"netValue_forward":1.2314},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004441,"netValue":1.2313,"totalNetValue":1.3652,"netValue_forward":1.2313},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004441,"netValue":1.2311,"totalNetValue":1.365,"netValue_forward":1.2311},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004441,"netValue":1.2314,"totalNetValue":1.3653,"netValue_forward":1.2314},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004441,"netValue":1.2311,"totalNetValue":1.365,"netValue_forward":1.2311},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004441,"netValue":1.2307,"totalNetValue":1.3646,"netValue_forward":1.2307},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004441,"netValue":1.2306,"totalNetValue":1.3645,"netValue_forward":1.2306},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004441,"netValue":1.2306,"totalNetValue":1.3645,"netValue_forward":1.2306},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004441,"netValue":1.2885,"totalNetValue":1.3645,"netValue_forward":1.2306000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004441,"netValue":1.2887,"totalNetValue":1.3647,"netValue_forward":1.230791012805588},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004441,"netValue":1.2889,"totalNetValue":1.3649,"netValue_forward":1.2309820256111756},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004441,"netValue":1.2887,"totalNetValue":1.3647,"netValue_forward":1.230791012805588},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004441,"netValue":1.2888,"totalNetValue":1.3648,"netValue_forward":1.2308865192083818},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004441,"netValue":1.289,"totalNetValue":1.365,"netValue_forward":1.2310775320139697},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004441,"netValue":1.2889,"totalNetValue":1.3649,"netValue_forward":1.2309820256111756},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004441,"netValue":1.2885,"totalNetValue":1.3645,"netValue_forward":1.2306000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004441,"netValue":1.2886,"totalNetValue":1.3646,"netValue_forward":1.2306955064027938},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004441,"netValue":1.2884,"totalNetValue":1.3644,"netValue_forward":1.230504493597206},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004441,"netValue":1.2884,"totalNetValue":1.3644,"netValue_forward":1.230504493597206},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004441,"netValue":1.289,"totalNetValue":1.365,"netValue_forward":1.2310775320139697},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004441,"netValue":1.2893,"totalNetValue":1.3653,"netValue_forward":1.2313640512223514},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004441,"netValue":1.2897,"totalNetValue":1.3657,"netValue_forward":1.2317460768335275},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004441,"netValue":1.29,"totalNetValue":1.366,"netValue_forward":1.2320325960419094},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004441,"netValue":1.2901,"totalNetValue":1.3661,"netValue_forward":1.2321281024447033},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004441,"netValue":1.29,"totalNetValue":1.366,"netValue_forward":1.2320325960419094},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004441,"netValue":1.2899,"totalNetValue":1.3659,"netValue_forward":1.2319370896391153},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004441,"netValue":1.2897,"totalNetValue":1.3657,"netValue_forward":1.2317460768335275},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004441,"netValue":1.2896,"totalNetValue":1.3656,"netValue_forward":1.2316505704307334},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004441,"netValue":1.2897,"totalNetValue":1.3657,"netValue_forward":1.2317460768335275},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004441,"netValue":1.2897,"totalNetValue":1.3657,"netValue_forward":1.2317460768335275},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004441,"netValue":1.2897,"totalNetValue":1.3657,"netValue_forward":1.2317460768335275},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004441,"netValue":1.2894,"totalNetValue":1.3654,"netValue_forward":1.2314595576251457},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004441,"netValue":1.2893,"totalNetValue":1.3653,"netValue_forward":1.2313640512223514},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004441,"netValue":1.2892,"totalNetValue":1.3652,"netValue_forward":1.2312685448195575},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004441,"netValue":1.2892,"totalNetValue":1.3652,"netValue_forward":1.2312685448195575},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004441,"netValue":1.2891,"totalNetValue":1.3651,"netValue_forward":1.2311730384167636},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004441,"netValue":1.2895,"totalNetValue":1.3655,"netValue_forward":1.2315550640279396},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004441,"netValue":1.2895,"totalNetValue":1.3655,"netValue_forward":1.2315550640279396},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004441,"netValue":1.2896,"totalNetValue":1.3656,"netValue_forward":1.2316505704307334},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004441,"netValue":1.2895,"totalNetValue":1.3655,"netValue_forward":1.2315550640279396},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004441,"netValue":1.2895,"totalNetValue":1.3655,"netValue_forward":1.2315550640279396},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004441,"netValue":1.2896,"totalNetValue":1.3656,"netValue_forward":1.2316505704307334},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004441,"netValue":1.2896,"totalNetValue":1.3656,"netValue_forward":1.2316505704307334},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004441,"netValue":1.2896,"totalNetValue":1.3656,"netValue_forward":1.2316505704307334},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004441,"netValue":1.2897,"totalNetValue":1.3657,"netValue_forward":1.2317460768335275},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004441,"netValue":1.2896,"totalNetValue":1.3656,"netValue_forward":1.2316505704307334},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004441,"netValue":1.2896,"totalNetValue":1.3656,"netValue_forward":1.2316505704307334},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004441,"netValue":1.2894,"totalNetValue":1.3654,"netValue_forward":1.2314595576251457},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004441,"netValue":1.2893,"totalNetValue":1.3653,"netValue_forward":1.2313640512223514},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004441,"netValue":1.2889,"totalNetValue":1.3649,"netValue_forward":1.2309820256111756},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004441,"netValue":1.2894,"totalNetValue":1.3654,"netValue_forward":1.2314595576251457},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004441,"netValue":1.2891,"totalNetValue":1.3651,"netValue_forward":1.2311730384167636},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004441,"netValue":1.2891,"totalNetValue":1.3651,"netValue_forward":1.2311730384167636},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004441,"netValue":1.2895,"totalNetValue":1.3655,"netValue_forward":1.2315550640279396},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004441,"netValue":1.2897,"totalNetValue":1.3657,"netValue_forward":1.2317460768335275},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004441,"netValue":1.2899,"totalNetValue":1.3659,"netValue_forward":1.2319370896391153},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004441,"netValue":1.2901,"totalNetValue":1.3661,"netValue_forward":1.2321281024447033},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004441,"netValue":1.29,"totalNetValue":1.366,"netValue_forward":1.2320325960419094},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004441,"netValue":1.29,"totalNetValue":1.366,"netValue_forward":1.2320325960419094},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004441,"netValue":1.2897,"totalNetValue":1.3657,"netValue_forward":1.2317460768335275},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004441,"netValue":1.2893,"totalNetValue":1.3653,"netValue_forward":1.2313640512223514},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004441,"netValue":1.2894,"totalNetValue":1.3654,"netValue_forward":1.2314595576251457},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004441,"netValue":1.2896,"totalNetValue":1.3656,"netValue_forward":1.2316505704307334},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004441,"netValue":1.2898,"totalNetValue":1.3658,"netValue_forward":1.2318415832363214},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004441,"netValue":1.2899,"totalNetValue":1.3659,"netValue_forward":1.2319370896391153},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004441,"netValue":1.29,"totalNetValue":1.366,"netValue_forward":1.2320325960419094},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004441,"netValue":1.2898,"totalNetValue":1.3658,"netValue_forward":1.2318415832363214},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004441,"netValue":1.2895,"totalNetValue":1.3655,"netValue_forward":1.2315550640279396},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004441,"netValue":1.2893,"totalNetValue":1.3653,"netValue_forward":1.2313640512223514},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004441,"netValue":1.2891,"totalNetValue":1.3651,"netValue_forward":1.2311730384167636},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004441,"netValue":1.2889,"totalNetValue":1.3649,"netValue_forward":1.2309820256111756},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004441,"netValue":1.2889,"totalNetValue":1.3649,"netValue_forward":1.2309820256111756},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004441,"netValue":1.2888,"totalNetValue":1.3648,"netValue_forward":1.2308865192083818},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004441,"netValue":1.2889,"totalNetValue":1.3649,"netValue_forward":1.2309820256111756},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004441,"netValue":1.289,"totalNetValue":1.365,"netValue_forward":1.2310775320139697},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004441,"netValue":1.289,"totalNetValue":1.365,"netValue_forward":1.2310775320139697},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004441,"netValue":1.2889,"totalNetValue":1.3649,"netValue_forward":1.2309820256111756},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004441,"netValue":1.2887,"totalNetValue":1.3647,"netValue_forward":1.230791012805588},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004441,"netValue":1.2886,"totalNetValue":1.3646,"netValue_forward":1.2306955064027938},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004441,"netValue":1.2887,"totalNetValue":1.3647,"netValue_forward":1.230791012805588},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004441,"netValue":1.2883,"totalNetValue":1.3643,"netValue_forward":1.230408987194412},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004441,"netValue":1.2879,"totalNetValue":1.3639,"netValue_forward":1.2300269615832364},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004441,"netValue":1.2878,"totalNetValue":1.3638,"netValue_forward":1.2299314551804423},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004441,"netValue":1.2879,"totalNetValue":1.3639,"netValue_forward":1.2300269615832364},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004441,"netValue":1.2877,"totalNetValue":1.3637,"netValue_forward":1.2298359487776485},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004441,"netValue":1.2874,"totalNetValue":1.3634,"netValue_forward":1.2295494295692666},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004441,"netValue":1.2871,"totalNetValue":1.3631,"netValue_forward":1.2292629103608848},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004441,"netValue":1.2867,"totalNetValue":1.3627,"netValue_forward":1.228880884749709},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004441,"netValue":1.2865,"totalNetValue":1.3625,"netValue_forward":1.228689871944121},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004441,"netValue":1.2863,"totalNetValue":1.3623,"netValue_forward":1.2284988591385333},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004441,"netValue":1.2863,"totalNetValue":1.3623,"netValue_forward":1.2284988591385333},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004441,"netValue":1.286,"totalNetValue":1.362,"netValue_forward":1.2282123399301514},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004441,"netValue":1.286,"totalNetValue":1.362,"netValue_forward":1.2282123399301514},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004441,"netValue":1.2861,"totalNetValue":1.3621,"netValue_forward":1.2283078463329453},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004441,"netValue":1.2861,"totalNetValue":1.3621,"netValue_forward":1.2283078463329453},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004441,"netValue":1.2859,"totalNetValue":1.3619,"netValue_forward":1.2281168335273573},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004441,"netValue":1.2854,"totalNetValue":1.3614,"netValue_forward":1.227639301513388},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004441,"netValue":1.2852,"totalNetValue":1.3612,"netValue_forward":1.2274482887077995},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004441,"netValue":1.2854,"totalNetValue":1.3614,"netValue_forward":1.227639301513388},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004441,"netValue":1.2853,"totalNetValue":1.3613,"netValue_forward":1.2275437951105939},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004441,"netValue":1.2851,"totalNetValue":1.3611,"netValue_forward":1.2273527823050059},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004441,"netValue":1.2852,"totalNetValue":1.3612,"netValue_forward":1.2274482887077995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004441,"netValue":1.2853,"totalNetValue":1.3613,"netValue_forward":1.2275437951105939},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004441,"netValue":1.2853,"totalNetValue":1.3613,"netValue_forward":1.2275437951105939},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004441,"netValue":1.2859,"totalNetValue":1.3619,"netValue_forward":1.2281168335273573},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004441,"netValue":1.2857,"totalNetValue":1.3617,"netValue_forward":1.2279258207217696},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004441,"netValue":1.2857,"totalNetValue":1.3617,"netValue_forward":1.2279258207217696},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004441,"netValue":1.2852,"totalNetValue":1.3612,"netValue_forward":1.2274482887077995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004441,"netValue":1.2851,"totalNetValue":1.3611,"netValue_forward":1.2273527823050059},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004441,"netValue":1.2846,"totalNetValue":1.3606,"netValue_forward":1.226875250291036},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004441,"netValue":1.2842,"totalNetValue":1.3602,"netValue_forward":1.2264932246798603},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004441,"netValue":1.284,"totalNetValue":1.36,"netValue_forward":1.2263022118742724},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004441,"netValue":1.284,"totalNetValue":1.36,"netValue_forward":1.2263022118742724},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004441,"netValue":1.2841,"totalNetValue":1.3601,"netValue_forward":1.2263977182770665},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004441,"netValue":1.2845,"totalNetValue":1.3605,"netValue_forward":1.2267797438882422},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004441,"netValue":1.2848,"totalNetValue":1.3608,"netValue_forward":1.227066263096624},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004441,"netValue":1.2847,"totalNetValue":1.3607,"netValue_forward":1.2269707566938302},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004441,"netValue":1.2853,"totalNetValue":1.3613,"netValue_forward":1.2275437951105939},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004441,"netValue":1.2849,"totalNetValue":1.3609,"netValue_forward":1.2271617694994177},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004441,"netValue":1.285,"totalNetValue":1.361,"netValue_forward":1.2272572759022118},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004441,"netValue":1.2849,"totalNetValue":1.3609,"netValue_forward":1.2271617694994177},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004441,"netValue":1.2849,"totalNetValue":1.3609,"netValue_forward":1.2271617694994177},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004441,"netValue":1.2847,"totalNetValue":1.3607,"netValue_forward":1.2269707566938302},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004441,"netValue":1.2846,"totalNetValue":1.3606,"netValue_forward":1.226875250291036},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004441,"netValue":1.2839,"totalNetValue":1.3599,"netValue_forward":1.2262067054714787},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004441,"netValue":1.2835,"totalNetValue":1.3595,"netValue_forward":1.2258246798603027},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004441,"netValue":1.285,"totalNetValue":1.361,"netValue_forward":1.2272572759022118},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004441,"netValue":1.2793,"totalNetValue":1.3553,"netValue_forward":1.2218134109429568},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004441,"netValue":1.2742,"totalNetValue":1.3502,"netValue_forward":1.2169425844004655},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004441,"netValue":1.2739,"totalNetValue":1.3499,"netValue_forward":1.216656065192084},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004441,"netValue":1.2731,"totalNetValue":1.3491,"netValue_forward":1.215892013969732},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004441,"netValue":1.2726,"totalNetValue":1.3486,"netValue_forward":1.2154144819557624},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004441,"netValue":1.2718,"totalNetValue":1.3478,"netValue_forward":1.214650430733411},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004441,"netValue":1.2717,"totalNetValue":1.3477,"netValue_forward":1.214554924330617},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004441,"netValue":1.2704,"totalNetValue":1.3464,"netValue_forward":1.2133133410942956},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004441,"netValue":1.2686,"totalNetValue":1.3446,"netValue_forward":1.2115942258440047},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004441,"netValue":1.2674,"totalNetValue":1.3434,"netValue_forward":1.2104481490104775},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004441,"netValue":1.2667,"totalNetValue":1.3427,"netValue_forward":1.2097796041909197},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004441,"netValue":1.2647,"totalNetValue":1.3407,"netValue_forward":1.2078694761350406},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004441,"netValue":1.2642,"totalNetValue":1.3402,"netValue_forward":1.207391944121071},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004441,"netValue":1.2642,"totalNetValue":1.3402,"netValue_forward":1.207391944121071},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004441,"netValue":1.2658,"totalNetValue":1.3418,"netValue_forward":1.2089200465657743},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004441,"netValue":1.265,"totalNetValue":1.341,"netValue_forward":1.2081559953434227},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004441,"netValue":1.2654,"totalNetValue":1.3414,"netValue_forward":1.2085380209545984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004441,"netValue":1.2644,"totalNetValue":1.3404,"netValue_forward":1.207582956926659},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004441,"netValue":1.267,"totalNetValue":1.343,"netValue_forward":1.2100661233993013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004441,"netValue":1.2676,"totalNetValue":1.3436,"netValue_forward":1.2106391618160652},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004441,"netValue":1.2709,"totalNetValue":1.3469,"netValue_forward":1.2137908731082654},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004441,"netValue":1.2721,"totalNetValue":1.3481,"netValue_forward":1.2149369499417928},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004441,"netValue":1.272,"totalNetValue":1.348,"netValue_forward":1.214841443538999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004441,"netValue":1.2717,"totalNetValue":1.3477,"netValue_forward":1.214554924330617},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004441,"netValue":1.2697,"totalNetValue":1.3457,"netValue_forward":1.2126447962747382},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004441,"netValue":1.2678,"totalNetValue":1.3438,"netValue_forward":1.2108301746216532},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004441,"netValue":1.2697,"totalNetValue":1.3457,"netValue_forward":1.2126447962747382},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004441,"netValue":1.2689,"totalNetValue":1.3449,"netValue_forward":1.2118807450523863},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004441,"netValue":1.2678,"totalNetValue":1.3438,"netValue_forward":1.2108301746216532},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004441,"netValue":1.2725,"totalNetValue":1.3485,"netValue_forward":1.2153189755529685},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004441,"netValue":1.2762,"totalNetValue":1.3522,"netValue_forward":1.2188527124563446},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004441,"netValue":1.2782,"totalNetValue":1.3542,"netValue_forward":1.2207628405122235},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004441,"netValue":1.2772,"totalNetValue":1.3532,"netValue_forward":1.2198077764842838},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004441,"netValue":1.278,"totalNetValue":1.354,"netValue_forward":1.2205718277066357},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004441,"netValue":1.2783,"totalNetValue":1.3543,"netValue_forward":1.2208583469150176},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004441,"netValue":1.2787,"totalNetValue":1.3547,"netValue_forward":1.221240372526193},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004441,"netValue":1.279,"totalNetValue":1.355,"netValue_forward":1.221526891734575},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004441,"netValue":1.2789,"totalNetValue":1.3549,"netValue_forward":1.221431385331781},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004441,"netValue":1.2787,"totalNetValue":1.3547,"netValue_forward":1.221240372526193},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004441,"netValue":1.2786,"totalNetValue":1.3546,"netValue_forward":1.2211448661233995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004441,"netValue":1.2782,"totalNetValue":1.3542,"netValue_forward":1.2207628405122235},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004441,"netValue":1.2765,"totalNetValue":1.3525,"netValue_forward":1.2191392316647265},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004441,"netValue":1.2753,"totalNetValue":1.3513,"netValue_forward":1.217993154831199},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004441,"netValue":1.273,"totalNetValue":1.349,"netValue_forward":1.2157965075669384},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004441,"netValue":1.273,"totalNetValue":1.349,"netValue_forward":1.2157965075669384},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004441,"netValue":1.2726,"totalNetValue":1.3486,"netValue_forward":1.2154144819557624},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004441,"netValue":1.2736,"totalNetValue":1.3496,"netValue_forward":1.216369545983702},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004441,"netValue":1.2739,"totalNetValue":1.3499,"netValue_forward":1.216656065192084},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004441,"netValue":1.274,"totalNetValue":1.35,"netValue_forward":1.216751571594878},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004441,"netValue":1.2741,"totalNetValue":1.3501,"netValue_forward":1.2168470779976717},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004441,"netValue":1.2744,"totalNetValue":1.3504,"netValue_forward":1.2171335972060535},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004441,"netValue":1.2743,"totalNetValue":1.3503,"netValue_forward":1.2170380908032596},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004441,"netValue":1.2745,"totalNetValue":1.3505,"netValue_forward":1.2172291036088474},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004441,"netValue":1.2754,"totalNetValue":1.3514,"netValue_forward":1.2180886612339932},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004441,"netValue":1.2756,"totalNetValue":1.3516,"netValue_forward":1.218279674039581},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004441,"netValue":1.2759,"totalNetValue":1.3519,"netValue_forward":1.2185661932479628},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004441,"netValue":1.2759,"totalNetValue":1.3519,"netValue_forward":1.2185661932479628},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004441,"netValue":1.276,"totalNetValue":1.352,"netValue_forward":1.2186616996507567},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004441,"netValue":1.2751,"totalNetValue":1.3511,"netValue_forward":1.217802142025611},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004441,"netValue":1.2737,"totalNetValue":1.3497,"netValue_forward":1.2164650523864962},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004441,"netValue":1.2713,"totalNetValue":1.3473,"netValue_forward":1.2141728987194411},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004441,"netValue":1.2699,"totalNetValue":1.3459,"netValue_forward":1.212835809080326},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004441,"netValue":1.2696,"totalNetValue":1.3456,"netValue_forward":1.2125492898719443},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004441,"netValue":1.2687,"totalNetValue":1.3447,"netValue_forward":1.2116897322467988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004441,"netValue":1.2687,"totalNetValue":1.3447,"netValue_forward":1.2116897322467988},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004441,"netValue":1.27,"totalNetValue":1.346,"netValue_forward":1.21293131548312},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004441,"netValue":1.2707,"totalNetValue":1.3467,"netValue_forward":1.2135998603026774},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004441,"netValue":1.27,"totalNetValue":1.346,"netValue_forward":1.21293131548312},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004441,"netValue":1.2693,"totalNetValue":1.3453,"netValue_forward":1.2122627706635625},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004441,"netValue":1.2693,"totalNetValue":1.3453,"netValue_forward":1.2122627706635625},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004441,"netValue":1.271,"totalNetValue":1.347,"netValue_forward":1.2138863795110593},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004441,"netValue":1.2719,"totalNetValue":1.3479,"netValue_forward":1.2147459371362048},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004441,"netValue":1.2662,"totalNetValue":1.3422,"netValue_forward":1.2093020721769498},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004441,"netValue":1.2649,"totalNetValue":1.3409,"netValue_forward":1.2080604889406286},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004441,"netValue":1.2642,"totalNetValue":1.3402,"netValue_forward":1.207391944121071},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004441,"netValue":1.2634,"totalNetValue":1.3394,"netValue_forward":1.2066278928987195},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004441,"netValue":1.2575,"totalNetValue":1.3335,"netValue_forward":1.2009930151338766},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004441,"netValue":1.2551,"totalNetValue":1.3311,"netValue_forward":1.1987008614668222},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004441,"netValue":1.2542,"totalNetValue":1.3302,"netValue_forward":1.1978413038416764},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004441,"netValue":1.2526,"totalNetValue":1.3286,"netValue_forward":1.1963132013969733},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004441,"netValue":1.2509,"totalNetValue":1.3269,"netValue_forward":1.194689592549476},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004441,"netValue":1.2501,"totalNetValue":1.3261,"netValue_forward":1.1939255413271246},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004441,"netValue":1.2473,"totalNetValue":1.3233,"netValue_forward":1.191251362048894},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004441,"netValue":1.2459,"totalNetValue":1.3219,"netValue_forward":1.1899142724097789},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004441,"netValue":1.2446,"totalNetValue":1.3206,"netValue_forward":1.1886726891734576},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004441,"netValue":1.2433,"totalNetValue":1.3193,"netValue_forward":1.1874311059371363},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004441,"netValue":1.2424,"totalNetValue":1.3184,"netValue_forward":1.1865715483119907},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004441,"netValue":1.2415,"totalNetValue":1.3175,"netValue_forward":1.1857119906868452},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004441,"netValue":1.2412,"totalNetValue":1.3172,"netValue_forward":1.1854254714784633},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004441,"netValue":1.2407,"totalNetValue":1.3167,"netValue_forward":1.1849479394644935},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004441,"netValue":1.2404,"totalNetValue":1.3164,"netValue_forward":1.1846614202561117},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004441,"netValue":1.2402,"totalNetValue":1.3162,"netValue_forward":1.184470407450524},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004441,"netValue":1.2396,"totalNetValue":1.3156,"netValue_forward":1.1838973690337602},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004441,"netValue":1.2392,"totalNetValue":1.3152,"netValue_forward":1.1835153434225845},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004441,"netValue":1.2389,"totalNetValue":1.3149,"netValue_forward":1.1832288242142024},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004441,"netValue":1.2386,"totalNetValue":1.3146,"netValue_forward":1.1829423050058205},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004441,"netValue":1.2383,"totalNetValue":1.3143,"netValue_forward":1.182655785797439},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004441,"netValue":1.2374,"totalNetValue":1.3134,"netValue_forward":1.1817962281722934},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004441,"netValue":1.2374,"totalNetValue":1.3134,"netValue_forward":1.1817962281722934},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004441,"netValue":1.237,"totalNetValue":1.313,"netValue_forward":1.1814142025611176},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004441,"netValue":1.2375,"totalNetValue":1.3135,"netValue_forward":1.1818917345750874},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004441,"netValue":1.2381,"totalNetValue":1.3141,"netValue_forward":1.182464772991851},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004441,"netValue":1.2379,"totalNetValue":1.3139,"netValue_forward":1.1822737601862632},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004441,"netValue":1.2379,"totalNetValue":1.3139,"netValue_forward":1.1822737601862632},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004441,"netValue":1.2385,"totalNetValue":1.3145,"netValue_forward":1.1828467986030267},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004441,"netValue":1.2395,"totalNetValue":1.3155,"netValue_forward":1.1838018626309663},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004441,"netValue":1.242,"totalNetValue":1.318,"netValue_forward":1.1861895227008148},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004441,"netValue":1.2429,"totalNetValue":1.3189,"netValue_forward":1.1870490803259603},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004441,"netValue":1.2442,"totalNetValue":1.3202,"netValue_forward":1.1882906635622816},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004441,"netValue":1.2451,"totalNetValue":1.3211,"netValue_forward":1.1891502211874274},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004441,"netValue":1.247,"totalNetValue":1.323,"netValue_forward":1.1909648428405124},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004441,"netValue":1.2491,"totalNetValue":1.3251,"netValue_forward":1.1929704772991852},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004441,"netValue":1.2491,"totalNetValue":1.3251,"netValue_forward":1.1929704772991852},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004441,"netValue":1.2491,"totalNetValue":1.3251,"netValue_forward":1.1929704772991852},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004441,"netValue":1.2487,"totalNetValue":1.3247,"netValue_forward":1.1925884516880092},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004441,"netValue":1.2492,"totalNetValue":1.3252,"netValue_forward":1.193065983701979},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004441,"netValue":1.2462,"totalNetValue":1.3222,"netValue_forward":1.1902007916181607},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004441,"netValue":1.2426,"totalNetValue":1.3186,"netValue_forward":1.1867625611175785},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004441,"netValue":1.2416,"totalNetValue":1.3176,"netValue_forward":1.185807497089639},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004441,"netValue":1.241,"totalNetValue":1.317,"netValue_forward":1.1852344586728754},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004441,"netValue":1.2463,"totalNetValue":1.3223,"netValue_forward":1.1902962980209546},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004441,"netValue":1.2496,"totalNetValue":1.3256,"netValue_forward":1.193448009313155},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004441,"netValue":1.2568,"totalNetValue":1.3328,"netValue_forward":1.200324470314319},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004441,"netValue":1.2576,"totalNetValue":1.3336,"netValue_forward":1.2010885215366707},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004441,"netValue":1.2604,"totalNetValue":1.3364,"netValue_forward":1.203762700814901},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004441,"netValue":1.2594,"totalNetValue":1.3354,"netValue_forward":1.2028076367869618},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004441,"netValue":1.2603,"totalNetValue":1.3363,"netValue_forward":1.2036671944121071},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004441,"netValue":1.2607,"totalNetValue":1.3367,"netValue_forward":1.2040492200232829},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004441,"netValue":1.2616,"totalNetValue":1.3376,"netValue_forward":1.2049087776484286},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004441,"netValue":1.262,"totalNetValue":1.338,"netValue_forward":1.2052908032596041},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004441,"netValue":1.2617,"totalNetValue":1.3377,"netValue_forward":1.2050042840512223},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004441,"netValue":1.2622,"totalNetValue":1.3382,"netValue_forward":1.2054818160651921},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004441,"netValue":1.2628,"totalNetValue":1.3388,"netValue_forward":1.2060548544819556},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004441,"netValue":1.2634,"totalNetValue":1.3394,"netValue_forward":1.2066278928987195},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004441,"netValue":1.2634,"totalNetValue":1.3394,"netValue_forward":1.2066278928987195},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004441,"netValue":1.2636,"totalNetValue":1.3396,"netValue_forward":1.2068189057043073},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004441,"netValue":1.2636,"totalNetValue":1.3396,"netValue_forward":1.2068189057043073},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004441,"netValue":1.264,"totalNetValue":1.34,"netValue_forward":1.2072009313154832},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004441,"netValue":1.2638,"totalNetValue":1.3398,"netValue_forward":1.2070099185098953},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004441,"netValue":1.2642,"totalNetValue":1.3402,"netValue_forward":1.207391944121071},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004441,"netValue":1.2638,"totalNetValue":1.3398,"netValue_forward":1.2070099185098953},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004441,"netValue":1.2641,"totalNetValue":1.3401,"netValue_forward":1.207296437718277},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004441,"netValue":1.2635,"totalNetValue":1.3395,"netValue_forward":1.2067233993015136},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004441,"netValue":1.2642,"totalNetValue":1.3402,"netValue_forward":1.207391944121071},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004441,"netValue":1.2659,"totalNetValue":1.3419,"netValue_forward":1.2090155529685682},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004441,"netValue":1.2671,"totalNetValue":1.3431,"netValue_forward":1.2101616298020954},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004441,"netValue":1.2679,"totalNetValue":1.3439,"netValue_forward":1.2109256810244469},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004441,"netValue":1.2684,"totalNetValue":1.3444,"netValue_forward":1.2114032130384167},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004441,"netValue":1.2693,"totalNetValue":1.3453,"netValue_forward":1.2122627706635625},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004441,"netValue":1.2698,"totalNetValue":1.3458,"netValue_forward":1.212740302677532},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004441,"netValue":1.2695,"totalNetValue":1.3455,"netValue_forward":1.2124537834691502},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004441,"netValue":1.2694,"totalNetValue":1.3454,"netValue_forward":1.2123582770663563},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004441,"netValue":1.2702,"totalNetValue":1.3462,"netValue_forward":1.2131223282887078},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004441,"netValue":1.2691,"totalNetValue":1.3451,"netValue_forward":1.2120717578579743},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004441,"netValue":1.2687,"totalNetValue":1.3447,"netValue_forward":1.2116897322467988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004441,"netValue":1.2708,"totalNetValue":1.3468,"netValue_forward":1.2136953667054713},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004441,"netValue":1.2716,"totalNetValue":1.3476,"netValue_forward":1.214459417927823},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004441,"netValue":1.2726,"totalNetValue":1.3486,"netValue_forward":1.2154144819557624},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004441,"netValue":1.2717,"totalNetValue":1.3477,"netValue_forward":1.214554924330617},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004441,"netValue":1.2718,"totalNetValue":1.3478,"netValue_forward":1.214650430733411},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004441,"netValue":1.271,"totalNetValue":1.347,"netValue_forward":1.2138863795110593},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004441,"netValue":1.2696,"totalNetValue":1.3456,"netValue_forward":1.2125492898719443},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004441,"netValue":1.2684,"totalNetValue":1.3444,"netValue_forward":1.2114032130384167},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004441,"netValue":1.2677,"totalNetValue":1.3437,"netValue_forward":1.2107346682188593},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004441,"netValue":1.2666,"totalNetValue":1.3426,"netValue_forward":1.2096840977881258},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004441,"netValue":1.2645,"totalNetValue":1.3405,"netValue_forward":1.2076784633294528},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004441,"netValue":1.2625,"totalNetValue":1.3385,"netValue_forward":1.205768335273574},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004441,"netValue":1.2605,"totalNetValue":1.3365,"netValue_forward":1.2038582072176949},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004441,"netValue":1.2596,"totalNetValue":1.3356,"netValue_forward":1.2029986495925495},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004441,"netValue":1.2585,"totalNetValue":1.3345,"netValue_forward":1.201948079161816},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004441,"netValue":1.2572,"totalNetValue":1.3332,"netValue_forward":1.2007064959254947},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004441,"netValue":1.2571,"totalNetValue":1.3331,"netValue_forward":1.2006109895227008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004441,"netValue":1.2568,"totalNetValue":1.3328,"netValue_forward":1.200324470314319},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004441,"netValue":1.2566,"totalNetValue":1.3326,"netValue_forward":1.200133457508731},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004441,"netValue":1.2565,"totalNetValue":1.3325,"netValue_forward":1.2000379511059371},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004441,"netValue":1.2558,"totalNetValue":1.3318,"netValue_forward":1.1993694062863796},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004441,"netValue":1.2554,"totalNetValue":1.3314,"netValue_forward":1.1989873806752038},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004441,"netValue":1.2549,"totalNetValue":1.3309,"netValue_forward":1.1985098486612338},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004441,"netValue":1.2546,"totalNetValue":1.3306,"netValue_forward":1.198223329452852},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004441,"netValue":1.2542,"totalNetValue":1.3302,"netValue_forward":1.1978413038416764},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004441,"netValue":1.2548,"totalNetValue":1.3308,"netValue_forward":1.19841434225844},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004441,"netValue":1.2554,"totalNetValue":1.3314,"netValue_forward":1.1989873806752038},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004441,"netValue":1.255,"totalNetValue":1.331,"netValue_forward":1.1986053550640279},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004441,"netValue":1.2543,"totalNetValue":1.3303,"netValue_forward":1.1979368102444703},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004441,"netValue":1.2543,"totalNetValue":1.3303,"netValue_forward":1.1979368102444703},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004441,"netValue":1.2525,"totalNetValue":1.3285,"netValue_forward":1.1962176949941792},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004441,"netValue":1.2523,"totalNetValue":1.3283,"netValue_forward":1.1960266821885914},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004441,"netValue":1.2516,"totalNetValue":1.3276,"netValue_forward":1.1953581373690338},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004441,"netValue":1.2514,"totalNetValue":1.3274,"netValue_forward":1.195167124563446},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004441,"netValue":1.2512,"totalNetValue":1.3272,"netValue_forward":1.1949761117578581},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004441,"netValue":1.251,"totalNetValue":1.327,"netValue_forward":1.19478509895227},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004441,"netValue":1.2508,"totalNetValue":1.3268,"netValue_forward":1.1945940861466822},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004441,"netValue":1.2507,"totalNetValue":1.3267,"netValue_forward":1.1944985797438883},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004441,"netValue":1.2503,"totalNetValue":1.3263,"netValue_forward":1.1941165541327123},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004441,"netValue":1.2498,"totalNetValue":1.3258,"netValue_forward":1.1936390221187427},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004441,"netValue":1.2495,"totalNetValue":1.3255,"netValue_forward":1.1933525029103609},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004441,"netValue":1.2491,"totalNetValue":1.3251,"netValue_forward":1.1929704772991852},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004441,"netValue":1.2487,"totalNetValue":1.3247,"netValue_forward":1.1925884516880092},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004441,"netValue":1.2483,"totalNetValue":1.3243,"netValue_forward":1.1922064260768337},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004441,"netValue":1.248,"totalNetValue":1.324,"netValue_forward":1.1919199068684518},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004441,"netValue":1.2477,"totalNetValue":1.3237,"netValue_forward":1.19163338766007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004441,"netValue":1.2473,"totalNetValue":1.3233,"netValue_forward":1.191251362048894},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004441,"netValue":1.2469,"totalNetValue":1.3229,"netValue_forward":1.190869336437718},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004441,"netValue":1.2466,"totalNetValue":1.3226,"netValue_forward":1.1905828172293362},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004441,"netValue":1.2464,"totalNetValue":1.3224,"netValue_forward":1.1903918044237487},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004441,"netValue":1.246,"totalNetValue":1.322,"netValue_forward":1.1900097788125727},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004441,"netValue":1.2455,"totalNetValue":1.3215,"netValue_forward":1.1895322467986031},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004441,"netValue":1.2452,"totalNetValue":1.3212,"netValue_forward":1.1892457275902213},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004441,"netValue":1.2447,"totalNetValue":1.3207,"netValue_forward":1.1887681955762512},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004441,"netValue":1.2444,"totalNetValue":1.3204,"netValue_forward":1.1884816763678696},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004441,"netValue":1.2441,"totalNetValue":1.3201,"netValue_forward":1.1881951571594878},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004441,"netValue":1.2437,"totalNetValue":1.3197,"netValue_forward":1.1878131315483123},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004441,"netValue":1.2433,"totalNetValue":1.3193,"netValue_forward":1.1874311059371363},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004441,"netValue":1.2431,"totalNetValue":1.3191,"netValue_forward":1.1872400931315483},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004441,"netValue":1.2431,"totalNetValue":1.3191,"netValue_forward":1.1872400931315483}]}