window.pageData = {"fund":{"_id":3000000004434,"stockCode":"004434","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-12T16:00:00.000Z","setUpScale":931684000,"market":"a","tickerId":4434,"custody":"中国银行股份有限公司","name":"博时逆向投资混合型证券投资基金","shortName":"博时逆向投资混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-04-13T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时逆向投资混合","pinyin":"bsnxtzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"李喆","stockType":"fund_manager","stockCode":"db20774624","exchange":"fm","tickerId":1226204340}],"hotMetrics":{"fss":{"stockId":3000000004434,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":31230,"f_h_s_a":944,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004434,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.1289532293986637,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.19749757307733792,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.15728368017524644,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.12924634420697412,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.11822953948938202,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.1637299035369775,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.11455949656750572,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.17751346499102333,"f_cagr_p_r_fs_ssc":9235,"f_cagr_p_r_fs_ssrp":0.23294346978557504},"fp":{"stockId":3000000004434,"type":"fp","f_p_r_fys":0.2960469366163321,"f_p_r_m1":0.007438974243953567,"f_p_r_m3":0.17148445990002203,"f_p_r_m6":0.33893084260731343,"f_p_r_y1":0.8690616547610777,"f_p_r_y3":0.8116429147620328,"f_p_r_y5":0.3843941028407021,"f_cagr_p_r_fs":0.11425082303244771,"f_p_r_d1":0.00020301820396562142,"f_p_r_y2":0.9223910407304359,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000004434,"type":"ff","f_m_f":562741,"f_m_f_r":0.012,"f_c_f":93790,"f_c_f_r":0.002,"f_m_a_c_f":656531,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004434,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":2.695,"f_nv_cr":-0.00875386199794026},"f_as":{"stockId":3000000004434,"type":"f_as","f_tas":58064689.785,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004435,"stockCode":"004435","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-12T16:00:00.000Z","setUpScale":931684000,"market":"a","tickerId":4435,"custody":"中国银行股份有限公司","name":"博时逆向投资混合型证券投资基金","shortName":"博时逆向投资混合C","fundSecondLevel":"hybrid","__csrcFundId":1651,"fundStatus":"normal","lastUpdated":"2024-05-16T10:28:57.652Z","inceptionDate":"2017-04-13T16:00:00.000Z","fundCollectionId":4000050050000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bsnxtzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004434,"stockId":2353,"holdings":60700,"marketCap":5875760,"netValueRatio":0.0711,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004434,"stockId":300308,"holdings":10200,"marketCap":5807982,"netValueRatio":0.0702,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004434,"stockId":300750,"holdings":13026,"marketCap":5232544,"netValueRatio":0.0633,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004434,"stockId":338,"holdings":195800,"marketCap":4746192,"netValueRatio":0.0574,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004434,"stockId":603268,"holdings":24100,"marketCap":2704020,"netValueRatio":0.0327,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004434,"stockId":300502,"holdings":6000,"marketCap":2657040,"netValueRatio":0.0321,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004434,"stockId":300394,"holdings":8400,"marketCap":2533440,"netValueRatio":0.0306,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004434,"stockId":534,"holdings":58400,"marketCap":2069696,"netValueRatio":0.025,"quarterlyChange":0.6109090909090911,"stock":{"stockCode":"000534","exchange":"sz","stockType":"company","tickerId":534,"name":"万泽股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004434,"stockId":893,"holdings":33300,"marketCap":2034630,"netValueRatio":0.0246,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004434,"stockId":601899,"holdings":61200,"marketCap":2002464,"netValueRatio":0.0242,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69723aaa1987889646e6ef59","date":"2025-12-30T16:00:00.000Z","fundId":3000000004434,"stockCode":"118063","stockName":"金05转债","holdings":250,"marketCap":25000,"netValueRatio":0.0003,"lastUpdated":"2026-01-22T14:56:42.836Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":5.688927446622625,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd706183a905a12b890555","date":"2025-12-30T16:00:00.000Z","stockId":3000000004434,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":31230,"h_s_a":910,"ins_h_s":64,"ins_h_s_r":0,"ind_h_s":28442776,"ind_h_s_r":1,"lastUpdated":"2026-04-01T19:22:09.969Z"},{"_id":"69aec7e27fea5b3eb047361a","date":"2025-06-29T16:00:00.000Z","stockId":3000000004434,"h_a":37031,"h_s_a":949,"ins_h_s":64,"ins_h_s_r":0,"ind_h_s":35151404,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:14.199Z"},{"_id":"69aec7e27fea5b3eb0473619","date":"2024-12-30T16:00:00.000Z","stockId":3000000004434,"h_a":39552,"h_s_a":943,"ins_h_s":64,"ins_h_s_r":0,"ind_h_s":37321890,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:14.196Z"},{"_id":"69aec7e27fea5b3eb0473618","date":"2024-06-29T16:00:00.000Z","stockId":3000000004434,"h_a":43414,"h_s_a":944,"ins_h_s":64,"ins_h_s_r":0,"ind_h_s":41014374,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:14.186Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004434,"netValue":2.695,"totalNetValue":2.695,"netValue_forward":2.695},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004434,"netValue":2.7188,"totalNetValue":2.7188,"netValue_forward":2.7188},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004434,"netValue":2.8018,"totalNetValue":2.8018,"netValue_forward":2.8018},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004434,"netValue":2.6986,"totalNetValue":2.6986,"netValue_forward":2.6986},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004434,"netValue":2.7851,"totalNetValue":2.7851,"netValue_forward":2.7851},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004434,"netValue":2.8942,"totalNetValue":2.8942,"netValue_forward":2.8941999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004434,"netValue":2.8575,"totalNetValue":2.8575,"netValue_forward":2.8574999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004434,"netValue":2.7924,"totalNetValue":2.7924,"netValue_forward":2.7923999999999993},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004434,"netValue":2.6965,"totalNetValue":2.6965,"netValue_forward":2.6964999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004434,"netValue":2.7964,"totalNetValue":2.7964,"netValue_forward":2.7963999999999993},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004434,"netValue":2.864,"totalNetValue":2.864,"netValue_forward":2.8639999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004434,"netValue":2.7752,"totalNetValue":2.7752,"netValue_forward":2.7751999999999994},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004434,"netValue":2.7858,"totalNetValue":2.7858,"netValue_forward":2.785799999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004434,"netValue":2.8041,"totalNetValue":2.8041,"netValue_forward":2.804099999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004434,"netValue":2.7247,"totalNetValue":2.7247,"netValue_forward":2.7246999999999995},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004434,"netValue":2.6417,"totalNetValue":2.6417,"netValue_forward":2.6416999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004434,"netValue":2.745,"totalNetValue":2.745,"netValue_forward":2.7449999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004434,"netValue":2.7064,"totalNetValue":2.7064,"netValue_forward":2.7064},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004434,"netValue":2.7063,"totalNetValue":2.7063,"netValue_forward":2.7063},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004434,"netValue":2.7203,"totalNetValue":2.7203,"netValue_forward":2.7203},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004434,"netValue":2.7459,"totalNetValue":2.7459,"netValue_forward":2.7458999999999993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004434,"netValue":2.7791,"totalNetValue":2.7791,"netValue_forward":2.7790999999999992},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004434,"netValue":2.6923,"totalNetValue":2.6923,"netValue_forward":2.6922999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004434,"netValue":2.6751,"totalNetValue":2.6751,"netValue_forward":2.6750999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004434,"netValue":2.6087,"totalNetValue":2.6087,"netValue_forward":2.6086999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004434,"netValue":2.6273,"totalNetValue":2.6273,"netValue_forward":2.6272999999999995},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004434,"netValue":2.5778,"totalNetValue":2.5778,"netValue_forward":2.5777999999999994},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004434,"netValue":2.4929,"totalNetValue":2.4929,"netValue_forward":2.4929},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004434,"netValue":2.4638,"totalNetValue":2.4638,"netValue_forward":2.4637999999999995},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004434,"netValue":2.4292,"totalNetValue":2.4292,"netValue_forward":2.4292},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004434,"netValue":2.4574,"totalNetValue":2.4574,"netValue_forward":2.4574},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004434,"netValue":2.4647,"totalNetValue":2.4647,"netValue_forward":2.4647},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004434,"netValue":2.4817,"totalNetValue":2.4817,"netValue_forward":2.4817},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004434,"netValue":2.4843,"totalNetValue":2.4843,"netValue_forward":2.4843},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004434,"netValue":2.4324,"totalNetValue":2.4324,"netValue_forward":2.4324000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004434,"netValue":2.4188,"totalNetValue":2.4188,"netValue_forward":2.4188000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004434,"netValue":2.4133,"totalNetValue":2.4133,"netValue_forward":2.4133000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004434,"netValue":2.3697,"totalNetValue":2.3697,"netValue_forward":2.3697000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004434,"netValue":2.3023,"totalNetValue":2.3023,"netValue_forward":2.3023},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004434,"netValue":2.3198,"totalNetValue":2.3198,"netValue_forward":2.3198},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004434,"netValue":2.2974,"totalNetValue":2.2974,"netValue_forward":2.2974},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004434,"netValue":2.3107,"totalNetValue":2.3107,"netValue_forward":2.3107},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004434,"netValue":2.2599,"totalNetValue":2.2599,"netValue_forward":2.2599},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004434,"netValue":2.2503,"totalNetValue":2.2503,"netValue_forward":2.2503},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004434,"netValue":2.1454,"totalNetValue":2.1454,"netValue_forward":2.1454},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004434,"netValue":2.1559,"totalNetValue":2.1559,"netValue_forward":2.1559},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004434,"netValue":2.1589,"totalNetValue":2.1589,"netValue_forward":2.1589},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004434,"netValue":2.1709,"totalNetValue":2.1709,"netValue_forward":2.1708999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004434,"netValue":2.1066,"totalNetValue":2.1066,"netValue_forward":2.1065999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004434,"netValue":2.1479,"totalNetValue":2.1479,"netValue_forward":2.1479},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004434,"netValue":2.1413,"totalNetValue":2.1413,"netValue_forward":2.1413},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004434,"netValue":2.1392,"totalNetValue":2.1392,"netValue_forward":2.1392},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004434,"netValue":2.1708,"totalNetValue":2.1708,"netValue_forward":2.1708},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004434,"netValue":2.1333,"totalNetValue":2.1333,"netValue_forward":2.1332999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004434,"netValue":2.0849,"totalNetValue":2.0849,"netValue_forward":2.0848999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004434,"netValue":2.1504,"totalNetValue":2.1504,"netValue_forward":2.1503999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004434,"netValue":2.141,"totalNetValue":2.141,"netValue_forward":2.141},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004434,"netValue":2.1949,"totalNetValue":2.1949,"netValue_forward":2.1948999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004434,"netValue":2.1583,"totalNetValue":2.1583,"netValue_forward":2.1582999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004434,"netValue":2.2017,"totalNetValue":2.2017,"netValue_forward":2.2016999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004434,"netValue":2.2244,"totalNetValue":2.2244,"netValue_forward":2.2243999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004434,"netValue":2.2595,"totalNetValue":2.2595,"netValue_forward":2.2594999999999996},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004434,"netValue":2.3005,"totalNetValue":2.3005,"netValue_forward":2.300499999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004434,"netValue":2.3261,"totalNetValue":2.3261,"netValue_forward":2.326099999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004434,"netValue":2.266,"totalNetValue":2.266,"netValue_forward":2.265999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004434,"netValue":2.3043,"totalNetValue":2.3043,"netValue_forward":2.304299999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004434,"netValue":2.2933,"totalNetValue":2.2933,"netValue_forward":2.293299999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004434,"netValue":2.2565,"totalNetValue":2.2565,"netValue_forward":2.256499999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004434,"netValue":2.2758,"totalNetValue":2.2758,"netValue_forward":2.275799999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004434,"netValue":2.3654,"totalNetValue":2.3654,"netValue_forward":2.3653999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004434,"netValue":2.3457,"totalNetValue":2.3457,"netValue_forward":2.345699999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004434,"netValue":2.3411,"totalNetValue":2.3411,"netValue_forward":2.341099999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004434,"netValue":2.3077,"totalNetValue":2.3077,"netValue_forward":2.307699999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004434,"netValue":2.3016,"totalNetValue":2.3016,"netValue_forward":2.301599999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004434,"netValue":2.246,"totalNetValue":2.246,"netValue_forward":2.245999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004434,"netValue":2.2935,"totalNetValue":2.2935,"netValue_forward":2.293499999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004434,"netValue":2.2142,"totalNetValue":2.2142,"netValue_forward":2.214199999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004434,"netValue":2.2097,"totalNetValue":2.2097,"netValue_forward":2.2096999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004434,"netValue":2.1971,"totalNetValue":2.1971,"netValue_forward":2.1971},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004434,"netValue":2.1202,"totalNetValue":2.1202,"netValue_forward":2.1201999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004434,"netValue":2.1275,"totalNetValue":2.1275,"netValue_forward":2.1274999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004434,"netValue":2.1975,"totalNetValue":2.1975,"netValue_forward":2.1975},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004434,"netValue":2.1971,"totalNetValue":2.1971,"netValue_forward":2.1971},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004434,"netValue":2.1164,"totalNetValue":2.1164,"netValue_forward":2.1163999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004434,"netValue":2.1789,"totalNetValue":2.1789,"netValue_forward":2.1788999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004434,"netValue":2.1788,"totalNetValue":2.1788,"netValue_forward":2.1787999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004434,"netValue":2.2137,"totalNetValue":2.2137,"netValue_forward":2.2136999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004434,"netValue":2.1909,"totalNetValue":2.1909,"netValue_forward":2.1908999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004434,"netValue":2.1614,"totalNetValue":2.1614,"netValue_forward":2.1613999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004434,"netValue":2.1574,"totalNetValue":2.1574,"netValue_forward":2.1573999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004434,"netValue":2.1751,"totalNetValue":2.1751,"netValue_forward":2.1750999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004434,"netValue":2.161,"totalNetValue":2.161,"netValue_forward":2.1609999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004434,"netValue":2.1265,"totalNetValue":2.1265,"netValue_forward":2.1264999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004434,"netValue":2.1582,"totalNetValue":2.1582,"netValue_forward":2.158199999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004434,"netValue":2.1482,"totalNetValue":2.1482,"netValue_forward":2.148199999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004434,"netValue":2.1476,"totalNetValue":2.1476,"netValue_forward":2.1475999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004434,"netValue":2.1224,"totalNetValue":2.1224,"netValue_forward":2.122399999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004434,"netValue":2.1079,"totalNetValue":2.1079,"netValue_forward":2.107899999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004434,"netValue":2.1257,"totalNetValue":2.1257,"netValue_forward":2.1256999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004434,"netValue":2.1312,"totalNetValue":2.1312,"netValue_forward":2.1311999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004434,"netValue":2.1193,"totalNetValue":2.1193,"netValue_forward":2.1192999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004434,"netValue":2.1483,"totalNetValue":2.1483,"netValue_forward":2.1482999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004434,"netValue":2.1361,"totalNetValue":2.1361,"netValue_forward":2.136099999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004434,"netValue":2.1263,"totalNetValue":2.1263,"netValue_forward":2.1262999999999987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004434,"netValue":2.0794,"totalNetValue":2.0794,"netValue_forward":2.0793999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004434,"netValue":2.1002,"totalNetValue":2.1002,"netValue_forward":2.100199999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004434,"netValue":2.0888,"totalNetValue":2.0888,"netValue_forward":2.088799999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004434,"netValue":2.0998,"totalNetValue":2.0998,"netValue_forward":2.0997999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004434,"netValue":2.0951,"totalNetValue":2.0951,"netValue_forward":2.095099999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004434,"netValue":2.0843,"totalNetValue":2.0843,"netValue_forward":2.0842999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004434,"netValue":2.0701,"totalNetValue":2.0701,"netValue_forward":2.0700999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004434,"netValue":2.0607,"totalNetValue":2.0607,"netValue_forward":2.0606999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004434,"netValue":2.0111,"totalNetValue":2.0111,"netValue_forward":2.0110999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004434,"netValue":2.0009,"totalNetValue":2.0009,"netValue_forward":2.0008999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004434,"netValue":2.0401,"totalNetValue":2.0401,"netValue_forward":2.0400999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004434,"netValue":1.9859,"totalNetValue":1.9859,"netValue_forward":1.9858999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004434,"netValue":2.0184,"totalNetValue":2.0184,"netValue_forward":2.0183999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004434,"netValue":2.0326,"totalNetValue":2.0326,"netValue_forward":2.0325999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004434,"netValue":2.0128,"totalNetValue":2.0128,"netValue_forward":2.0127999999999995},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004434,"netValue":2.0434,"totalNetValue":2.0434,"netValue_forward":2.0433999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004434,"netValue":2.0331,"totalNetValue":2.0331,"netValue_forward":2.0330999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004434,"netValue":2.0242,"totalNetValue":2.0242,"netValue_forward":2.0242},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004434,"netValue":1.9899,"totalNetValue":1.9899,"netValue_forward":1.9898999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004434,"netValue":1.9709,"totalNetValue":1.9709,"netValue_forward":1.9708999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004434,"netValue":1.9534,"totalNetValue":1.9534,"netValue_forward":1.9533999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004434,"netValue":1.9612,"totalNetValue":1.9612,"netValue_forward":1.9611999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004434,"netValue":1.9719,"totalNetValue":1.9719,"netValue_forward":1.9718999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004434,"netValue":1.9458,"totalNetValue":1.9458,"netValue_forward":1.9457999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004434,"netValue":1.9264,"totalNetValue":1.9264,"netValue_forward":1.9263999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004434,"netValue":1.9332,"totalNetValue":1.9332,"netValue_forward":1.9331999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004434,"netValue":1.8904,"totalNetValue":1.8904,"netValue_forward":1.8903999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004434,"netValue":1.8575,"totalNetValue":1.8575,"netValue_forward":1.8574999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004434,"netValue":1.8762,"totalNetValue":1.8762,"netValue_forward":1.8762},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004434,"netValue":1.9602,"totalNetValue":1.9602,"netValue_forward":1.9602},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004434,"netValue":1.9576,"totalNetValue":1.9576,"netValue_forward":1.9576000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004434,"netValue":1.9394,"totalNetValue":1.9394,"netValue_forward":1.9394},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004434,"netValue":1.9636,"totalNetValue":1.9636,"netValue_forward":1.9636000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004434,"netValue":1.9725,"totalNetValue":1.9725,"netValue_forward":1.9725000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004434,"netValue":2.0155,"totalNetValue":2.0155,"netValue_forward":2.0155},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004434,"netValue":1.9782,"totalNetValue":1.9782,"netValue_forward":1.9782000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004434,"netValue":1.9735,"totalNetValue":1.9735,"netValue_forward":1.9735},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004434,"netValue":1.996,"totalNetValue":1.996,"netValue_forward":1.996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004434,"netValue":2.0182,"totalNetValue":2.0182,"netValue_forward":2.0182000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004434,"netValue":2.0267,"totalNetValue":2.0267,"netValue_forward":2.0267},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004434,"netValue":1.9913,"totalNetValue":1.9913,"netValue_forward":1.9912999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004434,"netValue":1.9835,"totalNetValue":1.9835,"netValue_forward":1.9835},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004434,"netValue":2.0097,"totalNetValue":2.0097,"netValue_forward":2.0097},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004434,"netValue":2.0001,"totalNetValue":2.0001,"netValue_forward":2.0001000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004434,"netValue":2.0535,"totalNetValue":2.0535,"netValue_forward":2.0535000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004434,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":2.089},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004434,"netValue":2.0446,"totalNetValue":2.0446,"netValue_forward":2.0446000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004434,"netValue":2.052,"totalNetValue":2.052,"netValue_forward":2.052000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004434,"netValue":2.0033,"totalNetValue":2.0033,"netValue_forward":2.0033000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004434,"netValue":1.9511,"totalNetValue":1.9511,"netValue_forward":1.9511000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004434,"netValue":1.9515,"totalNetValue":1.9515,"netValue_forward":1.9515000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004434,"netValue":1.9578,"totalNetValue":1.9578,"netValue_forward":1.9578000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004434,"netValue":1.898,"totalNetValue":1.898,"netValue_forward":1.8980000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004434,"netValue":1.8808,"totalNetValue":1.8808,"netValue_forward":1.8808000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004434,"netValue":1.9406,"totalNetValue":1.9406,"netValue_forward":1.9406000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004434,"netValue":1.9384,"totalNetValue":1.9384,"netValue_forward":1.9384000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004434,"netValue":1.9073,"totalNetValue":1.9073,"netValue_forward":1.9073000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004434,"netValue":1.9764,"totalNetValue":1.9764,"netValue_forward":1.9764000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004434,"netValue":2.0019,"totalNetValue":2.0019,"netValue_forward":2.001900000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004434,"netValue":2.0605,"totalNetValue":2.0605,"netValue_forward":2.0605000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004434,"netValue":2.0436,"totalNetValue":2.0436,"netValue_forward":2.043600000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004434,"netValue":2.0446,"totalNetValue":2.0446,"netValue_forward":2.044600000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004434,"netValue":2.0165,"totalNetValue":2.0165,"netValue_forward":2.016500000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004434,"netValue":2.0612,"totalNetValue":2.0612,"netValue_forward":2.0612000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004434,"netValue":2.0403,"totalNetValue":2.0403,"netValue_forward":2.0403},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004434,"netValue":2.0289,"totalNetValue":2.0289,"netValue_forward":2.0289000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004434,"netValue":2.0303,"totalNetValue":2.0303,"netValue_forward":2.0303000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004434,"netValue":1.9989,"totalNetValue":1.9989,"netValue_forward":1.9989000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004434,"netValue":2.0134,"totalNetValue":2.0134,"netValue_forward":2.0134000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004434,"netValue":2.0121,"totalNetValue":2.0121,"netValue_forward":2.0121000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004434,"netValue":1.9873,"totalNetValue":1.9873,"netValue_forward":1.987300000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004434,"netValue":1.9816,"totalNetValue":1.9816,"netValue_forward":1.9816000000000011},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004434,"netValue":1.9798,"totalNetValue":1.9798,"netValue_forward":1.9798000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004434,"netValue":1.9838,"totalNetValue":1.9838,"netValue_forward":1.9838000000000011},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004434,"netValue":1.9098,"totalNetValue":1.9098,"netValue_forward":1.9098000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004434,"netValue":1.8789,"totalNetValue":1.8789,"netValue_forward":1.8789000000000011},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004434,"netValue":1.8838,"totalNetValue":1.8838,"netValue_forward":1.883800000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004434,"netValue":1.9217,"totalNetValue":1.9217,"netValue_forward":1.921700000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004434,"netValue":1.8296,"totalNetValue":1.8296,"netValue_forward":1.8296000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004434,"netValue":1.9389,"totalNetValue":1.9389,"netValue_forward":1.9389000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004434,"netValue":1.9303,"totalNetValue":1.9303,"netValue_forward":1.9303000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004434,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.980000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004434,"netValue":1.9267,"totalNetValue":1.9267,"netValue_forward":1.926700000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004434,"netValue":1.8904,"totalNetValue":1.8904,"netValue_forward":1.890400000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004434,"netValue":1.8154,"totalNetValue":1.8154,"netValue_forward":1.8154000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004434,"netValue":1.8193,"totalNetValue":1.8193,"netValue_forward":1.8193000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004434,"netValue":1.844,"totalNetValue":1.844,"netValue_forward":1.8440000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004434,"netValue":1.7786,"totalNetValue":1.7786,"netValue_forward":1.7786000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004434,"netValue":1.7384,"totalNetValue":1.7384,"netValue_forward":1.7384000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004434,"netValue":1.7439,"totalNetValue":1.7439,"netValue_forward":1.7439000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004434,"netValue":1.7409,"totalNetValue":1.7409,"netValue_forward":1.7409000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004434,"netValue":1.7368,"totalNetValue":1.7368,"netValue_forward":1.7368000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004434,"netValue":1.71,"totalNetValue":1.71,"netValue_forward":1.7100000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004434,"netValue":1.6943,"totalNetValue":1.6943,"netValue_forward":1.6943000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004434,"netValue":1.7149,"totalNetValue":1.7149,"netValue_forward":1.7149000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004434,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6593000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004434,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6470000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004434,"netValue":1.6368,"totalNetValue":1.6368,"netValue_forward":1.6368000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004434,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6394000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004434,"netValue":1.6446,"totalNetValue":1.6446,"netValue_forward":1.6446000000000005},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004434,"netValue":1.6358,"totalNetValue":1.6358,"netValue_forward":1.6358000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004434,"netValue":1.6295,"totalNetValue":1.6295,"netValue_forward":1.6295000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004434,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5987000000000005},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004434,"netValue":1.6097,"totalNetValue":1.6097,"netValue_forward":1.6097000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004434,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6152000000000006},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004434,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.634100000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004434,"netValue":1.603,"totalNetValue":1.603,"netValue_forward":1.6030000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004434,"netValue":1.5854,"totalNetValue":1.5854,"netValue_forward":1.5854000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004434,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.575900000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004434,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.571300000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004434,"netValue":1.5758,"totalNetValue":1.5758,"netValue_forward":1.575800000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004434,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618000000000014},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004434,"netValue":1.5461,"totalNetValue":1.5461,"netValue_forward":1.546100000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004434,"netValue":1.5402,"totalNetValue":1.5402,"netValue_forward":1.5402000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004434,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.514600000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004434,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004434,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.488800000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004434,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.479000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004434,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.482600000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004434,"netValue":1.493,"totalNetValue":1.493,"netValue_forward":1.493000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004434,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.487000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004434,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4688000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004434,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.4766000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004434,"netValue":1.4734,"totalNetValue":1.4734,"netValue_forward":1.4734000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004434,"netValue":1.4507,"totalNetValue":1.4507,"netValue_forward":1.4507000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004434,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.467000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004434,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.467300000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004434,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.446900000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004434,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.449500000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004434,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4581000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004434,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.441300000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004434,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.423700000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004434,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4265000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004434,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419000000000013},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004434,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4536000000000011},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004434,"netValue":1.4469,"totalNetValue":1.4469,"netValue_forward":1.4469000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004434,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004434,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004434,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.446400000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004434,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.441900000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004434,"netValue":1.429,"totalNetValue":1.429,"netValue_forward":1.4290000000000012},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004434,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004434,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4305000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004434,"netValue":1.4393,"totalNetValue":1.4393,"netValue_forward":1.4393000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004434,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4368000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004434,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4268000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004434,"netValue":1.418,"totalNetValue":1.418,"netValue_forward":1.4180000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004434,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4239000000000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004434,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4165000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004434,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4063000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004434,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004434,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4211000000000016},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004434,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267000000000016},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004434,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275000000000015},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004434,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004434,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004434,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4083000000000017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004434,"netValue":1.4038,"totalNetValue":1.4038,"netValue_forward":1.4038000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004434,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4130000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004434,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004434,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4158000000000015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004434,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000015},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004434,"netValue":1.4082,"totalNetValue":1.4082,"netValue_forward":1.4082000000000015},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004434,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.4049000000000016},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004434,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996000000000015},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004434,"netValue":1.3889,"totalNetValue":1.3889,"netValue_forward":1.3889000000000018},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004434,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846000000000018},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004434,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3807000000000016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004434,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831000000000018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004434,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3853000000000018},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004434,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822000000000016},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004434,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3677000000000015},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004434,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004434,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004434,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.341600000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004434,"netValue":1.3414,"totalNetValue":1.3414,"netValue_forward":1.3414000000000013},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004434,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551000000000013},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004434,"netValue":1.3564,"totalNetValue":1.3564,"netValue_forward":1.3564000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004434,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.350800000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004434,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.333300000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004434,"netValue":1.3067,"totalNetValue":1.3067,"netValue_forward":1.306700000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004434,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.2950000000000013},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004434,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000013},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004434,"netValue":1.3992,"totalNetValue":1.3992,"netValue_forward":1.3992000000000016},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004434,"netValue":1.4321,"totalNetValue":1.4321,"netValue_forward":1.4321000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004434,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4269000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004434,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000015},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004434,"netValue":1.4359,"totalNetValue":1.4359,"netValue_forward":1.4359000000000015},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004434,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004434,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.4379000000000015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004434,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4381000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004434,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.4480000000000017},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004434,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000019},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004434,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.471500000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004434,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.471400000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004434,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004434,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621000000000017},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004434,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004434,"netValue":1.4395,"totalNetValue":1.4395,"netValue_forward":1.4395000000000016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004434,"netValue":1.4647,"totalNetValue":1.4647,"netValue_forward":1.4647000000000017},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004434,"netValue":1.4702,"totalNetValue":1.4702,"netValue_forward":1.4702000000000015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004434,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000018},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004434,"netValue":1.4777,"totalNetValue":1.4777,"netValue_forward":1.4777000000000018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004434,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4741000000000017},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004434,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4631000000000018},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004434,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.446000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004434,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4417000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004434,"netValue":1.4409,"totalNetValue":1.4409,"netValue_forward":1.4409000000000018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004434,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.491600000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004434,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.507100000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004434,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5013000000000019},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004434,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.509300000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004434,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5197000000000018},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004434,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4887000000000017},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004434,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857000000000018},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004434,"netValue":1.4548,"totalNetValue":1.4548,"netValue_forward":1.4548000000000019},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004434,"netValue":1.4693,"totalNetValue":1.4693,"netValue_forward":1.4693000000000016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004434,"netValue":1.4537,"totalNetValue":1.4537,"netValue_forward":1.4537000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004434,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4482000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004434,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4789000000000017},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004434,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4624000000000013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004434,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4585000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004434,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.4576000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004434,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4459000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004434,"netValue":1.425,"totalNetValue":1.425,"netValue_forward":1.4250000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004434,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4378000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004434,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.4550000000000014},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004434,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338000000000013},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004434,"netValue":1.4525,"totalNetValue":1.4525,"netValue_forward":1.4525000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004434,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4592000000000014},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004434,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.4439000000000013},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004434,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4228000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004434,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103000000000017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004434,"netValue":1.4166,"totalNetValue":1.4166,"netValue_forward":1.4166000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004434,"netValue":1.4256,"totalNetValue":1.4256,"netValue_forward":1.4256000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004434,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832000000000015},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004434,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004434,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4088000000000016},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004434,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004434,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004434,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004434,"netValue":1.3622,"totalNetValue":1.3622,"netValue_forward":1.3622000000000016},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004434,"netValue":1.3811,"totalNetValue":1.3811,"netValue_forward":1.3811000000000015},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004434,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4117000000000015},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004434,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4309000000000016},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004434,"netValue":1.4275,"totalNetValue":1.4275,"netValue_forward":1.4275000000000015},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004434,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000016},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004434,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4253000000000016},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004434,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.4341000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004434,"netValue":1.4183,"totalNetValue":1.4183,"netValue_forward":1.4183000000000017},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004434,"netValue":1.4291,"totalNetValue":1.4291,"netValue_forward":1.4291000000000018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004434,"netValue":1.4257,"totalNetValue":1.4257,"netValue_forward":1.4257000000000015},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004434,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152000000000016},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004434,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4062000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004434,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4088000000000016},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004434,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4220000000000017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004434,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4399000000000017},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004434,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4312000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004434,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4272000000000016},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004434,"netValue":1.4177,"totalNetValue":1.4177,"netValue_forward":1.4177000000000015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004434,"netValue":1.4171,"totalNetValue":1.4171,"netValue_forward":1.4171000000000018},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004434,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4075000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004434,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4103000000000017},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004434,"netValue":1.4265,"totalNetValue":1.4265,"netValue_forward":1.4265000000000017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004434,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301000000000017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004434,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.412200000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004434,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.392900000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004434,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.404100000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004434,"netValue":1.3829,"totalNetValue":1.3829,"netValue_forward":1.3829000000000018},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004434,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000017},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004434,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004434,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.438100000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004434,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4398000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004434,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351000000000016},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004434,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4083000000000019},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004434,"netValue":1.4278,"totalNetValue":1.4278,"netValue_forward":1.4278000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004434,"netValue":1.4692,"totalNetValue":1.4692,"netValue_forward":1.4692000000000016},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004434,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5103000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004434,"netValue":1.5018,"totalNetValue":1.5018,"netValue_forward":1.5018000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004434,"netValue":1.5181,"totalNetValue":1.5181,"netValue_forward":1.5181000000000016},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004434,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4951000000000016},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004434,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934000000000016},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004434,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4975000000000016},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004434,"netValue":1.5043,"totalNetValue":1.5043,"netValue_forward":1.5043000000000017},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004434,"netValue":1.4704,"totalNetValue":1.4704,"netValue_forward":1.4704000000000015},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004434,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4479000000000015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004434,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4696000000000013},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004434,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4595000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004434,"netValue":1.4617,"totalNetValue":1.4617,"netValue_forward":1.4617000000000013},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004434,"netValue":1.4842,"totalNetValue":1.4842,"netValue_forward":1.4842000000000015},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004434,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4888000000000017},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004434,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4663000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004434,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.4830000000000017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004434,"netValue":1.4873,"totalNetValue":1.4873,"netValue_forward":1.4873000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004434,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004434,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674000000000018},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004434,"netValue":1.409,"totalNetValue":1.409,"netValue_forward":1.4090000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004434,"netValue":1.4133,"totalNetValue":1.4133,"netValue_forward":1.4133000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004434,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4323000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004434,"netValue":1.4659,"totalNetValue":1.4659,"netValue_forward":1.4659000000000013},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004434,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004434,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857000000000018},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004434,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000013},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004434,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6018000000000014},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004434,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4855000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004434,"netValue":1.3709,"totalNetValue":1.3709,"netValue_forward":1.3709000000000016},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004434,"netValue":1.33,"totalNetValue":1.33,"netValue_forward":1.3300000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004434,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004434,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004434,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004434,"netValue":1.2687,"totalNetValue":1.2687,"netValue_forward":1.2687000000000013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004434,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004434,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004434,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004434,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004434,"netValue":1.2741,"totalNetValue":1.2741,"netValue_forward":1.2741000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004434,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605000000000013},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004434,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004434,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004434,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.272500000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004434,"netValue":1.2736,"totalNetValue":1.2736,"netValue_forward":1.2736000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004434,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.281500000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004434,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762000000000011},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004434,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004434,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821000000000011},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004434,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004434,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004434,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004434,"netValue":1.2909,"totalNetValue":1.2909,"netValue_forward":1.2909000000000013},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004434,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.288800000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004434,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004434,"netValue":1.286,"totalNetValue":1.286,"netValue_forward":1.2860000000000011},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004434,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.294700000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004434,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.291200000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004434,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004434,"netValue":1.2869,"totalNetValue":1.2869,"netValue_forward":1.286900000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004434,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2966000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004434,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000012},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004434,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.288300000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004434,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004434,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004434,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.293700000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004434,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.285800000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004434,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.314600000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004434,"netValue":1.3322,"totalNetValue":1.3322,"netValue_forward":1.3322000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004434,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000014},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004434,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.321100000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004434,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.331400000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004434,"netValue":1.3327,"totalNetValue":1.3327,"netValue_forward":1.3327000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004434,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.325300000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004434,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.345700000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004434,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000012},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004434,"netValue":1.3789,"totalNetValue":1.3789,"netValue_forward":1.3789000000000011},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004434,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.382700000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004434,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.392600000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004434,"netValue":1.3911,"totalNetValue":1.3911,"netValue_forward":1.391100000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004434,"netValue":1.4182,"totalNetValue":1.4182,"netValue_forward":1.4182000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004434,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.410900000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004434,"netValue":1.4112,"totalNetValue":1.4112,"netValue_forward":1.4112000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004434,"netValue":1.4197,"totalNetValue":1.4197,"netValue_forward":1.4197000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004434,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.410300000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004434,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004434,"netValue":1.3868,"totalNetValue":1.3868,"netValue_forward":1.386800000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004434,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.389000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004434,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004434,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004434,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004434,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4050000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004434,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3961000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004434,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.396200000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004434,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791000000000009},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004434,"netValue":1.3953,"totalNetValue":1.3953,"netValue_forward":1.3953000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004434,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004434,"netValue":1.3987,"totalNetValue":1.3987,"netValue_forward":1.3987000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004434,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.411000000000001},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004434,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.414600000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004434,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.418700000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004434,"netValue":1.4268,"totalNetValue":1.4268,"netValue_forward":1.4268000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004434,"netValue":1.4132,"totalNetValue":1.4132,"netValue_forward":1.413200000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004434,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004434,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.407400000000001}]}