window.pageData = {"startDate":"2024-05-16T07:41:46.525Z","endDate":"2026-05-16T07:41:46.525Z","stock":{"_id":3000000004428,"name":"交银施罗德增利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004428","tickerId":4428,"shortName":"交银增利增强债券C","exchange":"jj","inceptionDate":"2017-06-01T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050480000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldzlzqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"魏玉敏","stockType":"fund_manager","stockCode":"db20179210","exchange":"fm","tickerId":232513185770}],"hotMetrics":{"fss":{"stockId":3000000004428,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.8308,"f_ind_h_s_r":0.16920000000000002,"f_h_a":1030,"f_h_s_a":207629,"f_ind_h_s_r_c_1y":0.07490000000000002,"f_ind_h_s_r_c_hy":0.05310000000000002,"f_ins_h_s_r_c_1y":-0.07489999999999997,"f_ins_h_s_r_c_hy":-0.053100000000000036,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004428,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.067971577959512,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.10907653800553287,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.4373336881319851,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.06953551912568307,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.0627101300979389,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.0929563156112428,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.15793764010597106,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.08300633866586175,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.045822472218411306},"fp":{"stockId":3000000004428,"type":"fp","f_p_r_fys":0.030131680867544697,"f_p_r_m1":0.006584922797456816,"f_p_r_m3":0.00696600287726179,"f_p_r_m6":0.03132997285769723,"f_p_r_y1":0.09294871794871806,"f_p_r_y3":0.12732050521318738,"f_p_r_y5":0.25883260590374335,"f_cagr_p_r_fs":0.06550645551290746,"f_p_r_d1":0.00008217602103699484,"f_p_r_y2":0.11270080321285114,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000004428,"type":"ff","f_m_f":25264854,"f_m_f_r":0.006,"f_c_f":8421618,"f_c_f_r":0.002,"f_m_a_c_f":33686472,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2024-06-20T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-03-02T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000004428,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.3299,"f_nv_cr":-0.001426640636732257},"f_as":{"stockId":3000000004428,"type":"f_as","f_tas":440557807.63500005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004427,"__csrcFundId":1763,"stockCode":"004427","shortName":"交银增利增强债券(004427)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4427,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:12:17.456Z","status":"normal","inceptionDate":"2017-06-01T16:00:00.000Z","name":"交银施罗德增利增强债券型证券投资基金","exchange":"jj","followedNum":20,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银增利增强债券","pinyin":"jysldzlzqzqxzqtzjj"},{"_id":3000000023844,"name":"交银施罗德增利增强债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023844","tickerId":23844,"shortName":"交银增利增强债券D","currency":"CNY","__csrcFundId":1763,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:27.139Z","inceptionDate":"2025-04-01T16:00:00.000Z","pinyin":"jysldzlzqzqxzqtzjj","fundCollectionId":4000050480000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004427,"stockId":600901,"holdings":1360226,"marketCap":9140718,"netValueRatio":0.0028,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004427,"stockId":603061,"holdings":29600,"marketCap":8001768,"netValueRatio":0.0025,"quarterlyChange":0.9254273504273514,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004427,"stockId":300677,"holdings":126600,"marketCap":7428888,"netValueRatio":0.0023,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004427,"stockId":601231,"holdings":153129,"marketCap":5053257,"netValueRatio":0.0016,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004427,"stockId":2895,"holdings":115884,"marketCap":4579735,"netValueRatio":0.0014,"quarterlyChange":0.07801418439716357,"stock":{"stockCode":"002895","exchange":"sz","stockType":"company","tickerId":2895,"name":"川恒股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004427,"stockId":688372,"holdings":35371,"marketCap":4520413,"netValueRatio":0.0014,"quarterlyChange":0.1715097625813553,"stock":{"name":"伟测科技","exchange":"sh","stockType":"company","stockCode":"688372","tickerId":688372}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004427,"stockId":600309,"holdings":56568,"marketCap":4494327,"netValueRatio":0.0014,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004427,"stockId":2532,"holdings":238700,"marketCap":4246473,"netValueRatio":0.0013,"quarterlyChange":0.10563777414846975,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004427,"stockId":603799,"holdings":68531,"marketCap":4024825,"netValueRatio":0.0012,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004427,"stockId":601899,"holdings":117800,"marketCap":3854416,"netValueRatio":0.0012,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}}],"bondHoldings":[{"_id":"69e7d72c6201787ae12a4b32","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004427,"stockCode":"019792","stockName":"25国债19","holdings":1000000,"marketCap":100755178,"netValueRatio":0.0312,"lastUpdated":"2026-04-21T19:59:40.379Z"},{"_id":"69e7d72c6201787ae12a4b33","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004427,"stockCode":"019827","stockName":"26国债01","holdings":1000000,"marketCap":100264027,"netValueRatio":0.031,"lastUpdated":"2026-04-21T19:59:40.382Z"},{"_id":"69e7d72c6201787ae12a4b34","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004427,"stockCode":"232480003","stockName":"24恒丰银行二级资本债01","holdings":800000,"marketCap":82777315,"netValueRatio":0.0256,"lastUpdated":"2026-04-21T19:59:40.385Z"},{"_id":"69e7d72c6201787ae12a4b35","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004427,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":700000,"marketCap":73309952,"netValueRatio":0.0227,"lastUpdated":"2026-04-21T19:59:40.388Z"},{"_id":"69e7d72c6201787ae12a4b36","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004427,"stockCode":"232400014","stockName":"24民生银行二级资本债01","holdings":700000,"marketCap":72699602,"netValueRatio":0.0225,"lastUpdated":"2026-04-21T19:59:40.392Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004428,"nv":1.3299,"tnv":1.6849},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004428,"nv":1.3318,"tnv":1.6868},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004428,"nv":1.3362,"tnv":1.6912},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004428,"nv":1.3339,"tnv":1.6889},{"stockId":3000000004428,"date":"2026-05-10T16:00:00.000Z","nv":1.3354,"tnv":1.6904},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004428,"nv":1.3334,"tnv":1.6884},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004428,"nv":1.335,"tnv":1.69},{"stockId":3000000004428,"date":"2026-05-05T16:00:00.000Z","nv":1.3333,"tnv":1.6883},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004428,"nv":1.33,"tnv":1.685},{"stockId":3000000004428,"date":"2026-04-28T16:00:00.000Z","nv":1.3294,"tnv":1.6844},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004428,"nv":1.3262,"tnv":1.6812},{"stockId":3000000004428,"date":"2026-04-26T16:00:00.000Z","nv":1.327,"tnv":1.682},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004428,"nv":1.3263,"tnv":1.6813},{"stockId":3000000004428,"date":"2026-04-22T16:00:00.000Z","nv":1.327,"tnv":1.682},{"stockId":3000000004428,"date":"2026-04-21T16:00:00.000Z","nv":1.329,"tnv":1.684},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004428,"nv":1.3262,"tnv":1.6812},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004428,"nv":1.3265,"tnv":1.6815},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004428,"nv":1.3262,"tnv":1.6812},{"stockId":3000000004428,"date":"2026-04-15T16:00:00.000Z","nv":1.3254,"tnv":1.6804},{"stockId":3000000004428,"date":"2026-04-14T16:00:00.000Z","nv":1.3212,"tnv":1.6762},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004428,"nv":1.3218,"tnv":1.6768},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004428,"nv":1.3195,"tnv":1.6745},{"stockId":3000000004428,"date":"2026-04-09T16:00:00.000Z","nv":1.3201,"tnv":1.6751},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004428,"nv":1.3191,"tnv":1.6741},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004428,"nv":1.318,"tnv":1.673},{"stockId":3000000004428,"date":"2026-04-06T16:00:00.000Z","nv":1.3105,"tnv":1.6655},{"stockId":3000000004428,"date":"2026-04-02T16:00:00.000Z","nv":1.3094,"tnv":1.6644},{"stockId":3000000004428,"date":"2026-04-01T16:00:00.000Z","nv":1.3096,"tnv":1.6646},{"stockId":3000000004428,"date":"2026-03-31T16:00:00.000Z","nv":1.3119,"tnv":1.6669},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004428,"nv":1.3075,"tnv":1.6625},{"stockId":3000000004428,"date":"2026-03-29T16:00:00.000Z","nv":1.3107,"tnv":1.6657},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004428,"nv":1.3107,"tnv":1.6657},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004428,"nv":1.3092,"tnv":1.6642},{"stockId":3000000004428,"date":"2026-03-24T16:00:00.000Z","nv":1.3119,"tnv":1.6669},{"stockId":3000000004428,"date":"2026-03-23T16:00:00.000Z","nv":1.3086,"tnv":1.6636},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004428,"nv":1.3032,"tnv":1.6582},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004428,"nv":1.3078,"tnv":1.6628},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004428,"nv":1.3092,"tnv":1.6642},{"stockId":3000000004428,"date":"2026-03-17T16:00:00.000Z","nv":1.3134,"tnv":1.6684},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004428,"nv":1.3111,"tnv":1.6661},{"stockId":3000000004428,"date":"2026-03-15T16:00:00.000Z","nv":1.3149,"tnv":1.6699},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004428,"nv":1.3163,"tnv":1.6713},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004428,"nv":1.3184,"tnv":1.6734},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004428,"nv":1.3201,"tnv":1.6751},{"stockId":3000000004428,"date":"2026-03-09T16:00:00.000Z","nv":1.3202,"tnv":1.6752},{"stockId":3000000004428,"date":"2026-03-08T16:00:00.000Z","nv":1.3172,"tnv":1.6722},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004428,"nv":1.3193,"tnv":1.6743},{"stockId":3000000004428,"date":"2026-03-04T16:00:00.000Z","nv":1.3185,"tnv":1.6735},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004428,"nv":1.3179,"tnv":1.6729},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004428,"nv":1.3191,"tnv":1.6741},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004428,"nv":1.325,"tnv":1.68},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004428,"nv":1.3244,"tnv":1.6794},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004428,"nv":1.3236,"tnv":1.6786},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004428,"nv":1.3253,"tnv":1.6803},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004428,"nv":1.3238,"tnv":1.6788},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004428,"nv":1.3207,"tnv":1.6757},{"stockId":3000000004428,"date":"2026-02-11T16:00:00.000Z","nv":1.3226,"tnv":1.6776},{"stockId":3000000004428,"date":"2026-02-10T16:00:00.000Z","nv":1.3207,"tnv":1.6757},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004428,"nv":1.32,"tnv":1.675},{"stockId":3000000004428,"date":"2026-02-08T16:00:00.000Z","nv":1.32,"tnv":1.675},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004428,"nv":1.3166,"tnv":1.6716},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004428,"nv":1.3147,"tnv":1.6697},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004428,"nv":1.3166,"tnv":1.6716},{"stockId":3000000004428,"date":"2026-02-02T16:00:00.000Z","nv":1.3167,"tnv":1.6717},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004428,"nv":1.3092,"tnv":1.6642},{"stockId":3000000004428,"date":"2026-01-29T16:00:00.000Z","nv":1.3169,"tnv":1.6719},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004428,"nv":1.3214,"tnv":1.6764},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004428,"nv":1.3241,"tnv":1.6791},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004428,"nv":1.3218,"tnv":1.6768},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004428,"nv":1.3206,"tnv":1.6756},{"stockId":3000000004428,"date":"2026-01-22T16:00:00.000Z","nv":1.3226,"tnv":1.6776},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004428,"nv":1.3186,"tnv":1.6736},{"stockId":3000000004428,"date":"2026-01-20T16:00:00.000Z","nv":1.3155,"tnv":1.6705},{"stockId":3000000004428,"date":"2026-01-19T16:00:00.000Z","nv":1.3119,"tnv":1.6669},{"stockId":3000000004428,"date":"2026-01-18T16:00:00.000Z","nv":1.3129,"tnv":1.6679},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004428,"nv":1.3103,"tnv":1.6653},{"stockId":3000000004428,"date":"2026-01-14T16:00:00.000Z","nv":1.3085,"tnv":1.6635},{"stockId":3000000004428,"date":"2026-01-13T16:00:00.000Z","nv":1.3067,"tnv":1.6617},{"stockId":3000000004428,"date":"2026-01-12T16:00:00.000Z","nv":1.306,"tnv":1.661},{"stockId":3000000004428,"date":"2026-01-11T16:00:00.000Z","nv":1.309,"tnv":1.664},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004428,"nv":1.3049,"tnv":1.6599},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004428,"nv":1.3022,"tnv":1.6572},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004428,"nv":1.3009,"tnv":1.6559},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004428,"nv":1.3,"tnv":1.655},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004428,"nv":1.2956,"tnv":1.6506},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004428,"nv":1.291,"tnv":1.646},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004428,"nv":1.2905,"tnv":1.6455},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004428,"nv":1.2898,"tnv":1.6448},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004428,"nv":1.2914,"tnv":1.6464},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004428,"nv":1.2915,"tnv":1.6465},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004428,"nv":1.2899,"tnv":1.6449},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004428,"nv":1.2872,"tnv":1.6422},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004428,"nv":1.2869,"tnv":1.6419},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004428,"nv":1.2849,"tnv":1.6399},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004428,"nv":1.2832,"tnv":1.6382},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004428,"nv":1.2834,"tnv":1.6384},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004428,"nv":1.2787,"tnv":1.6337},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004428,"nv":1.2816,"tnv":1.6366},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004428,"nv":1.2824,"tnv":1.6374},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004428,"nv":1.2797,"tnv":1.6347},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004428,"nv":1.2808,"tnv":1.6358},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004428,"nv":1.2796,"tnv":1.6346},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004428,"nv":1.2814,"tnv":1.6364},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004428,"nv":1.2804,"tnv":1.6354},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004428,"nv":1.2773,"tnv":1.6323},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004428,"nv":1.2785,"tnv":1.6335},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004428,"nv":1.2792,"tnv":1.6342},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004428,"nv":1.2813,"tnv":1.6363},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004428,"nv":1.2801,"tnv":1.6351},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004428,"nv":1.2772,"tnv":1.6322},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004428,"nv":1.2789,"tnv":1.6339},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004428,"nv":1.282,"tnv":1.637},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004428,"nv":1.2805,"tnv":1.6355},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004428,"nv":1.2793,"tnv":1.6343},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004428,"nv":1.2854,"tnv":1.6404},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004428,"nv":1.2867,"tnv":1.6417},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004428,"nv":1.2861,"tnv":1.6411},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004428,"nv":1.2895,"tnv":1.6445},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004428,"nv":1.2895,"tnv":1.6445},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004428,"nv":1.2922,"tnv":1.6472},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004428,"nv":1.2875,"tnv":1.6425},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004428,"nv":1.2889,"tnv":1.6439},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004428,"nv":1.2897,"tnv":1.6447},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004428,"nv":1.287,"tnv":1.642},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004428,"nv":1.2868,"tnv":1.6418},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004428,"nv":1.2834,"tnv":1.6384},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004428,"nv":1.2802,"tnv":1.6352},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004428,"nv":1.2833,"tnv":1.6383},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004428,"nv":1.2827,"tnv":1.6377},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004428,"nv":1.2819,"tnv":1.6369},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004428,"nv":1.2834,"tnv":1.6384},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004428,"nv":1.2783,"tnv":1.6333},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004428,"nv":1.2782,"tnv":1.6332},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004428,"nv":1.2751,"tnv":1.6301},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004428,"nv":1.2724,"tnv":1.6274},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004428,"nv":1.2711,"tnv":1.6261},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004428,"nv":1.2718,"tnv":1.6268},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004428,"nv":1.2679,"tnv":1.6229},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004428,"nv":1.2676,"tnv":1.6226},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004428,"nv":1.2713,"tnv":1.6263},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004428,"nv":1.2734,"tnv":1.6284},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004428,"nv":1.2709,"tnv":1.6259},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004428,"nv":1.2748,"tnv":1.6298},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004428,"nv":1.2764,"tnv":1.6314},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004428,"nv":1.2797,"tnv":1.6347},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004428,"nv":1.2762,"tnv":1.6312},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004428,"nv":1.273,"tnv":1.628},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004428,"nv":1.2691,"tnv":1.6241},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004428,"nv":1.2687,"tnv":1.6237},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004428,"nv":1.268,"tnv":1.623},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004428,"nv":1.2644,"tnv":1.6194},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004428,"nv":1.266,"tnv":1.621},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004428,"nv":1.267,"tnv":1.622},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004428,"nv":1.2682,"tnv":1.6232},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004428,"nv":1.2707,"tnv":1.6257},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004428,"nv":1.2673,"tnv":1.6223},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004428,"nv":1.2674,"tnv":1.6224},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004428,"nv":1.2688,"tnv":1.6238},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004428,"nv":1.2681,"tnv":1.6231},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004428,"nv":1.2648,"tnv":1.6198},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004428,"nv":1.2673,"tnv":1.6223},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004428,"nv":1.2706,"tnv":1.6256},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004428,"nv":1.2682,"tnv":1.6232},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004428,"nv":1.2608,"tnv":1.6158},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004428,"nv":1.2631,"tnv":1.6181},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004428,"nv":1.2619,"tnv":1.6169},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004428,"nv":1.2651,"tnv":1.6201},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004428,"nv":1.266,"tnv":1.621},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004428,"nv":1.266,"tnv":1.621},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004428,"nv":1.2647,"tnv":1.6197},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004428,"nv":1.2735,"tnv":1.6285},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004428,"nv":1.2724,"tnv":1.6274},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004428,"nv":1.2687,"tnv":1.6237},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004428,"nv":1.2641,"tnv":1.6191},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004428,"nv":1.2625,"tnv":1.6175},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004428,"nv":1.2604,"tnv":1.6154},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004428,"nv":1.2599,"tnv":1.6149},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004428,"nv":1.259,"tnv":1.614},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004428,"nv":1.2551,"tnv":1.6101},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004428,"nv":1.2577,"tnv":1.6127},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004428,"nv":1.2556,"tnv":1.6106},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004428,"nv":1.2566,"tnv":1.6116},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004428,"nv":1.2555,"tnv":1.6105},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004428,"nv":1.2544,"tnv":1.6094},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004428,"nv":1.255,"tnv":1.61},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004428,"nv":1.2532,"tnv":1.6082},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004428,"nv":1.2508,"tnv":1.6058},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004428,"nv":1.2473,"tnv":1.6023},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004428,"nv":1.2462,"tnv":1.6012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004428,"nv":1.2481,"tnv":1.6031},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004428,"nv":1.2481,"tnv":1.6031},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004428,"nv":1.2477,"tnv":1.6027},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004428,"nv":1.2492,"tnv":1.6042},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004428,"nv":1.2496,"tnv":1.6046},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004428,"nv":1.2479,"tnv":1.6029},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004428,"nv":1.2499,"tnv":1.6049},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004428,"nv":1.2473,"tnv":1.6023},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004428,"nv":1.2439,"tnv":1.5989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004428,"nv":1.2431,"tnv":1.5981},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004428,"nv":1.24,"tnv":1.595},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004428,"nv":1.2384,"tnv":1.5934},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004428,"nv":1.2398,"tnv":1.5948},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004428,"nv":1.241,"tnv":1.596},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004428,"nv":1.2407,"tnv":1.5957},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004428,"nv":1.239,"tnv":1.594},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004428,"nv":1.2406,"tnv":1.5956},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004428,"nv":1.2375,"tnv":1.5925},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004428,"nv":1.2378,"tnv":1.5928},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004428,"nv":1.2379,"tnv":1.5929},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004428,"nv":1.2356,"tnv":1.5906},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004428,"nv":1.2361,"tnv":1.5911},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004428,"nv":1.2341,"tnv":1.5891},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004428,"nv":1.2321,"tnv":1.5871},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004428,"nv":1.2309,"tnv":1.5859},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004428,"nv":1.2305,"tnv":1.5855},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004428,"nv":1.2265,"tnv":1.5815},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004428,"nv":1.2229,"tnv":1.5779},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004428,"nv":1.2218,"tnv":1.5768},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004428,"nv":1.2225,"tnv":1.5775},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004428,"nv":1.2246,"tnv":1.5796},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004428,"nv":1.2241,"tnv":1.5791},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004428,"nv":1.2234,"tnv":1.5784},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004428,"nv":1.2223,"tnv":1.5773},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004428,"nv":1.224,"tnv":1.579},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004428,"nv":1.224,"tnv":1.579},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004428,"nv":1.2221,"tnv":1.5771},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004428,"nv":1.223,"tnv":1.578},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004428,"nv":1.221,"tnv":1.576},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004428,"nv":1.22,"tnv":1.575},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004428,"nv":1.2189,"tnv":1.5739},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004428,"nv":1.2171,"tnv":1.5721},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004428,"nv":1.2163,"tnv":1.5713},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004428,"nv":1.2166,"tnv":1.5716},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004428,"nv":1.2151,"tnv":1.5701},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004428,"nv":1.2151,"tnv":1.5701},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004428,"nv":1.2164,"tnv":1.5714},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004428,"nv":1.2167,"tnv":1.5717},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004428,"nv":1.2182,"tnv":1.5732},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004428,"nv":1.2202,"tnv":1.5752},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004428,"nv":1.2193,"tnv":1.5743},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004428,"nv":1.2178,"tnv":1.5728},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004428,"nv":1.2171,"tnv":1.5721},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004428,"nv":1.2168,"tnv":1.5718},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004428,"nv":1.2186,"tnv":1.5736},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004428,"nv":1.2188,"tnv":1.5738},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004428,"nv":1.2175,"tnv":1.5725},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004428,"nv":1.215,"tnv":1.57},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004428,"nv":1.216,"tnv":1.571},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004428,"nv":1.2138,"tnv":1.5688},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004428,"nv":1.2134,"tnv":1.5684},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004428,"nv":1.2096,"tnv":1.5646},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004428,"nv":1.2091,"tnv":1.5641},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004428,"nv":1.2084,"tnv":1.5634},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004428,"nv":1.2103,"tnv":1.5653},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004428,"nv":1.2098,"tnv":1.5648},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004428,"nv":1.2106,"tnv":1.5656},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004428,"nv":1.2091,"tnv":1.5641},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004428,"nv":1.2082,"tnv":1.5632},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004428,"nv":1.206,"tnv":1.561},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004428,"nv":1.2058,"tnv":1.5608},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004428,"nv":1.2058,"tnv":1.5608},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004428,"nv":1.2076,"tnv":1.5626},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004428,"nv":1.2087,"tnv":1.5637},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004428,"nv":1.2076,"tnv":1.5626},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004428,"nv":1.2089,"tnv":1.5639},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004428,"nv":1.2044,"tnv":1.5594},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004428,"nv":1.2008,"tnv":1.5558},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004428,"nv":1.1994,"tnv":1.5544},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004428,"nv":1.2173,"tnv":1.5723},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004428,"nv":1.2184,"tnv":1.5734},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004428,"nv":1.2169,"tnv":1.5719},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004428,"nv":1.2156,"tnv":1.5706},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004428,"nv":1.2179,"tnv":1.5729},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004428,"nv":1.2185,"tnv":1.5735},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004428,"nv":1.2185,"tnv":1.5735},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004428,"nv":1.2169,"tnv":1.5719},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004428,"nv":1.2152,"tnv":1.5702},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004428,"nv":1.2157,"tnv":1.5707},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004428,"nv":1.2195,"tnv":1.5745},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004428,"nv":1.2192,"tnv":1.5742},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004428,"nv":1.2203,"tnv":1.5753},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004428,"nv":1.219,"tnv":1.574},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004428,"nv":1.2189,"tnv":1.5739},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004428,"nv":1.2139,"tnv":1.5689},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004428,"nv":1.2161,"tnv":1.5711},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004428,"nv":1.2149,"tnv":1.5699},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004428,"nv":1.217,"tnv":1.572},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004428,"nv":1.2169,"tnv":1.5719},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004428,"nv":1.2177,"tnv":1.5727},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004428,"nv":1.2139,"tnv":1.5689},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004428,"nv":1.2118,"tnv":1.5668},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004428,"nv":1.21,"tnv":1.565},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004428,"nv":1.2108,"tnv":1.5658},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004428,"nv":1.2181,"tnv":1.5731},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004428,"nv":1.2198,"tnv":1.5748},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004428,"nv":1.2148,"tnv":1.5698},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004428,"nv":1.2158,"tnv":1.5708},{"stockId":3000000004428,"date":"2025-02-20T16:00:00.000Z","nv":1.2172,"tnv":1.5722},{"stockId":3000000004428,"date":"2025-02-19T16:00:00.000Z","nv":1.2152,"tnv":1.5702},{"stockId":3000000004428,"date":"2025-02-18T16:00:00.000Z","nv":1.2149,"tnv":1.5699},{"stockId":3000000004428,"date":"2025-02-17T16:00:00.000Z","nv":1.2109,"tnv":1.5659},{"stockId":3000000004428,"date":"2025-02-16T16:00:00.000Z","nv":1.2147,"tnv":1.5697},{"stockId":3000000004428,"date":"2025-02-13T16:00:00.000Z","nv":1.2153,"tnv":1.5703},{"stockId":3000000004428,"date":"2025-02-12T16:00:00.000Z","nv":1.2154,"tnv":1.5704},{"stockId":3000000004428,"date":"2025-02-11T16:00:00.000Z","nv":1.2168,"tnv":1.5718},{"stockId":3000000004428,"date":"2025-02-10T16:00:00.000Z","nv":1.2147,"tnv":1.5697},{"stockId":3000000004428,"date":"2025-02-09T16:00:00.000Z","nv":1.2155,"tnv":1.5705},{"stockId":3000000004428,"date":"2025-02-06T16:00:00.000Z","nv":1.2151,"tnv":1.5701},{"stockId":3000000004428,"date":"2025-02-05T16:00:00.000Z","nv":1.2117,"tnv":1.5667},{"stockId":3000000004428,"date":"2025-02-04T16:00:00.000Z","nv":1.2081,"tnv":1.5631},{"stockId":3000000004428,"date":"2025-01-26T16:00:00.000Z","nv":1.2093,"tnv":1.5643},{"stockId":3000000004428,"date":"2025-01-23T16:00:00.000Z","nv":1.2098,"tnv":1.5648},{"stockId":3000000004428,"date":"2025-01-22T16:00:00.000Z","nv":1.2074,"tnv":1.5624},{"stockId":3000000004428,"date":"2025-01-21T16:00:00.000Z","nv":1.208,"tnv":1.563},{"stockId":3000000004428,"date":"2025-01-20T16:00:00.000Z","nv":1.2086,"tnv":1.5636},{"stockId":3000000004428,"date":"2025-01-19T16:00:00.000Z","nv":1.2065,"tnv":1.5615},{"stockId":3000000004428,"date":"2025-01-16T16:00:00.000Z","nv":1.2056,"tnv":1.5606},{"stockId":3000000004428,"date":"2025-01-15T16:00:00.000Z","nv":1.2044,"tnv":1.5594},{"stockId":3000000004428,"date":"2025-01-14T16:00:00.000Z","nv":1.2044,"tnv":1.5594},{"stockId":3000000004428,"date":"2025-01-13T16:00:00.000Z","nv":1.2043,"tnv":1.5593},{"stockId":3000000004428,"date":"2025-01-12T16:00:00.000Z","nv":1.1974,"tnv":1.5524},{"stockId":3000000004428,"date":"2025-01-09T16:00:00.000Z","nv":1.1982,"tnv":1.5532},{"stockId":3000000004428,"date":"2025-01-08T16:00:00.000Z","nv":1.2009,"tnv":1.5559},{"stockId":3000000004428,"date":"2025-01-07T16:00:00.000Z","nv":1.2009,"tnv":1.5559},{"stockId":3000000004428,"date":"2025-01-06T16:00:00.000Z","nv":1.2013,"tnv":1.5563},{"stockId":3000000004428,"date":"2025-01-05T16:00:00.000Z","nv":1.1989,"tnv":1.5539},{"stockId":3000000004428,"date":"2025-01-02T16:00:00.000Z","nv":1.1998,"tnv":1.5548},{"stockId":3000000004428,"date":"2025-01-01T16:00:00.000Z","nv":1.2015,"tnv":1.5565},{"stockId":3000000004428,"date":"2024-12-30T16:00:00.000Z","nv":1.2049,"tnv":1.5599},{"stockId":3000000004428,"date":"2024-12-29T16:00:00.000Z","nv":1.2071,"tnv":1.5621},{"stockId":3000000004428,"date":"2024-12-26T16:00:00.000Z","nv":1.2071,"tnv":1.5621},{"stockId":3000000004428,"date":"2024-12-25T16:00:00.000Z","nv":1.2048,"tnv":1.5598},{"stockId":3000000004428,"date":"2024-12-24T16:00:00.000Z","nv":1.2048,"tnv":1.5598},{"stockId":3000000004428,"date":"2024-12-23T16:00:00.000Z","nv":1.2071,"tnv":1.5621},{"stockId":3000000004428,"date":"2024-12-22T16:00:00.000Z","nv":1.2044,"tnv":1.5594},{"stockId":3000000004428,"date":"2024-12-19T16:00:00.000Z","nv":1.206,"tnv":1.561},{"stockId":3000000004428,"date":"2024-12-18T16:00:00.000Z","nv":1.2051,"tnv":1.5601},{"stockId":3000000004428,"date":"2024-12-17T16:00:00.000Z","nv":1.2058,"tnv":1.5608},{"stockId":3000000004428,"date":"2024-12-16T16:00:00.000Z","nv":1.2042,"tnv":1.5592},{"stockId":3000000004428,"date":"2024-12-15T16:00:00.000Z","nv":1.2076,"tnv":1.5626},{"stockId":3000000004428,"date":"2024-12-12T16:00:00.000Z","nv":1.2116,"tnv":1.5666},{"stockId":3000000004428,"date":"2024-12-11T16:00:00.000Z","nv":1.2148,"tnv":1.5698},{"stockId":3000000004428,"date":"2024-12-10T16:00:00.000Z","nv":1.2105,"tnv":1.5655},{"stockId":3000000004428,"date":"2024-12-09T16:00:00.000Z","nv":1.2055,"tnv":1.5605},{"stockId":3000000004428,"date":"2024-12-08T16:00:00.000Z","nv":1.2016,"tnv":1.5566},{"stockId":3000000004428,"date":"2024-12-05T16:00:00.000Z","nv":1.2,"tnv":1.555},{"stockId":3000000004428,"date":"2024-12-04T16:00:00.000Z","nv":1.1949,"tnv":1.5499},{"stockId":3000000004428,"date":"2024-12-03T16:00:00.000Z","nv":1.1929,"tnv":1.5479},{"stockId":3000000004428,"date":"2024-12-02T16:00:00.000Z","nv":1.1941,"tnv":1.5491},{"stockId":3000000004428,"date":"2024-12-01T16:00:00.000Z","nv":1.1932,"tnv":1.5482},{"stockId":3000000004428,"date":"2024-11-28T16:00:00.000Z","nv":1.1898,"tnv":1.5448},{"stockId":3000000004428,"date":"2024-11-27T16:00:00.000Z","nv":1.1866,"tnv":1.5416},{"stockId":3000000004428,"date":"2024-11-26T16:00:00.000Z","nv":1.1862,"tnv":1.5412},{"stockId":3000000004428,"date":"2024-11-25T16:00:00.000Z","nv":1.1816,"tnv":1.5366},{"stockId":3000000004428,"date":"2024-11-24T16:00:00.000Z","nv":1.1819,"tnv":1.5369},{"stockId":3000000004428,"date":"2024-11-21T16:00:00.000Z","nv":1.1818,"tnv":1.5368},{"stockId":3000000004428,"date":"2024-11-20T16:00:00.000Z","nv":1.1865,"tnv":1.5415},{"stockId":3000000004428,"date":"2024-11-19T16:00:00.000Z","nv":1.1853,"tnv":1.5403},{"stockId":3000000004428,"date":"2024-11-18T16:00:00.000Z","nv":1.1824,"tnv":1.5374},{"stockId":3000000004428,"date":"2024-11-17T16:00:00.000Z","nv":1.1792,"tnv":1.5342},{"stockId":3000000004428,"date":"2024-11-14T16:00:00.000Z","nv":1.1808,"tnv":1.5358},{"stockId":3000000004428,"date":"2024-11-13T16:00:00.000Z","nv":1.1833,"tnv":1.5383},{"stockId":3000000004428,"date":"2024-11-12T16:00:00.000Z","nv":1.1876,"tnv":1.5426},{"stockId":3000000004428,"date":"2024-11-11T16:00:00.000Z","nv":1.1864,"tnv":1.5414},{"stockId":3000000004428,"date":"2024-11-10T16:00:00.000Z","nv":1.1878,"tnv":1.5428},{"stockId":3000000004428,"date":"2024-11-07T16:00:00.000Z","nv":1.1854,"tnv":1.5404},{"stockId":3000000004428,"date":"2024-11-06T16:00:00.000Z","nv":1.1877,"tnv":1.5427},{"stockId":3000000004428,"date":"2024-11-05T16:00:00.000Z","nv":1.1826,"tnv":1.5376},{"stockId":3000000004428,"date":"2024-11-04T16:00:00.000Z","nv":1.184,"tnv":1.539},{"stockId":3000000004428,"date":"2024-11-03T16:00:00.000Z","nv":1.1795,"tnv":1.5345},{"stockId":3000000004428,"date":"2024-10-31T16:00:00.000Z","nv":1.1759,"tnv":1.5309},{"stockId":3000000004428,"date":"2024-10-30T16:00:00.000Z","nv":1.1765,"tnv":1.5315},{"stockId":3000000004428,"date":"2024-10-29T16:00:00.000Z","nv":1.1758,"tnv":1.5308},{"stockId":3000000004428,"date":"2024-10-28T16:00:00.000Z","nv":1.1779,"tnv":1.5329},{"stockId":3000000004428,"date":"2024-10-27T16:00:00.000Z","nv":1.1822,"tnv":1.5372},{"stockId":3000000004428,"date":"2024-10-24T16:00:00.000Z","nv":1.1814,"tnv":1.5364},{"stockId":3000000004428,"date":"2024-10-23T16:00:00.000Z","nv":1.18,"tnv":1.535},{"stockId":3000000004428,"date":"2024-10-22T16:00:00.000Z","nv":1.1834,"tnv":1.5384},{"stockId":3000000004428,"date":"2024-10-21T16:00:00.000Z","nv":1.1832,"tnv":1.5382},{"stockId":3000000004428,"date":"2024-10-20T16:00:00.000Z","nv":1.1816,"tnv":1.5366},{"stockId":3000000004428,"date":"2024-10-17T16:00:00.000Z","nv":1.1801,"tnv":1.5351},{"stockId":3000000004428,"date":"2024-10-16T16:00:00.000Z","nv":1.1754,"tnv":1.5304},{"stockId":3000000004428,"date":"2024-10-15T16:00:00.000Z","nv":1.1755,"tnv":1.5305},{"stockId":3000000004428,"date":"2024-10-14T16:00:00.000Z","nv":1.1725,"tnv":1.5275},{"stockId":3000000004428,"date":"2024-10-13T16:00:00.000Z","nv":1.1754,"tnv":1.5304},{"stockId":3000000004428,"date":"2024-10-10T16:00:00.000Z","nv":1.166,"tnv":1.521},{"stockId":3000000004428,"date":"2024-10-09T16:00:00.000Z","nv":1.171,"tnv":1.526},{"stockId":3000000004428,"date":"2024-10-08T16:00:00.000Z","nv":1.1669,"tnv":1.5219},{"stockId":3000000004428,"date":"2024-10-07T16:00:00.000Z","nv":1.1911,"tnv":1.5461},{"stockId":3000000004428,"date":"2024-09-29T16:00:00.000Z","nv":1.1851,"tnv":1.5401},{"stockId":3000000004428,"date":"2024-09-26T16:00:00.000Z","nv":1.1749,"tnv":1.5299},{"stockId":3000000004428,"date":"2024-09-25T16:00:00.000Z","nv":1.171,"tnv":1.526},{"stockId":3000000004428,"date":"2024-09-24T16:00:00.000Z","nv":1.1632,"tnv":1.5182},{"stockId":3000000004428,"date":"2024-09-23T16:00:00.000Z","nv":1.1611,"tnv":1.5161},{"stockId":3000000004428,"date":"2024-09-22T16:00:00.000Z","nv":1.1517,"tnv":1.5067},{"stockId":3000000004428,"date":"2024-09-19T16:00:00.000Z","nv":1.1519,"tnv":1.5069},{"stockId":3000000004428,"date":"2024-09-18T16:00:00.000Z","nv":1.153,"tnv":1.508},{"stockId":3000000004428,"date":"2024-09-17T16:00:00.000Z","nv":1.1509,"tnv":1.5059},{"stockId":3000000004428,"date":"2024-09-12T16:00:00.000Z","nv":1.1507,"tnv":1.5057},{"stockId":3000000004428,"date":"2024-09-11T16:00:00.000Z","nv":1.1524,"tnv":1.5074},{"stockId":3000000004428,"date":"2024-09-10T16:00:00.000Z","nv":1.1533,"tnv":1.5083},{"stockId":3000000004428,"date":"2024-09-09T16:00:00.000Z","nv":1.1547,"tnv":1.5097},{"stockId":3000000004428,"date":"2024-09-08T16:00:00.000Z","nv":1.1572,"tnv":1.5122},{"stockId":3000000004428,"date":"2024-09-05T16:00:00.000Z","nv":1.1608,"tnv":1.5158},{"stockId":3000000004428,"date":"2024-09-04T16:00:00.000Z","nv":1.162,"tnv":1.517},{"stockId":3000000004428,"date":"2024-09-03T16:00:00.000Z","nv":1.1592,"tnv":1.5142},{"stockId":3000000004428,"date":"2024-09-02T16:00:00.000Z","nv":1.1587,"tnv":1.5137},{"stockId":3000000004428,"date":"2024-09-01T16:00:00.000Z","nv":1.1585,"tnv":1.5135},{"stockId":3000000004428,"date":"2024-08-29T16:00:00.000Z","nv":1.1615,"tnv":1.5165},{"stockId":3000000004428,"date":"2024-08-28T16:00:00.000Z","nv":1.1577,"tnv":1.5127},{"stockId":3000000004428,"date":"2024-08-27T16:00:00.000Z","nv":1.1557,"tnv":1.5107},{"stockId":3000000004428,"date":"2024-08-26T16:00:00.000Z","nv":1.1555,"tnv":1.5105},{"stockId":3000000004428,"date":"2024-08-25T16:00:00.000Z","nv":1.159,"tnv":1.514},{"stockId":3000000004428,"date":"2024-08-22T16:00:00.000Z","nv":1.1592,"tnv":1.5142},{"stockId":3000000004428,"date":"2024-08-21T16:00:00.000Z","nv":1.1603,"tnv":1.5153},{"stockId":3000000004428,"date":"2024-08-20T16:00:00.000Z","nv":1.1619,"tnv":1.5169},{"stockId":3000000004428,"date":"2024-08-19T16:00:00.000Z","nv":1.1639,"tnv":1.5189},{"stockId":3000000004428,"date":"2024-08-18T16:00:00.000Z","nv":1.1683,"tnv":1.5233},{"stockId":3000000004428,"date":"2024-08-15T16:00:00.000Z","nv":1.1654,"tnv":1.5204},{"stockId":3000000004428,"date":"2024-08-14T16:00:00.000Z","nv":1.17,"tnv":1.525},{"stockId":3000000004428,"date":"2024-08-13T16:00:00.000Z","nv":1.1713,"tnv":1.5263},{"stockId":3000000004428,"date":"2024-08-12T16:00:00.000Z","nv":1.1716,"tnv":1.5266},{"stockId":3000000004428,"date":"2024-08-11T16:00:00.000Z","nv":1.1721,"tnv":1.5271},{"stockId":3000000004428,"date":"2024-08-08T16:00:00.000Z","nv":1.1758,"tnv":1.5308},{"stockId":3000000004428,"date":"2024-08-07T16:00:00.000Z","nv":1.1777,"tnv":1.5327},{"stockId":3000000004428,"date":"2024-08-06T16:00:00.000Z","nv":1.1786,"tnv":1.5336},{"stockId":3000000004428,"date":"2024-08-05T16:00:00.000Z","nv":1.1777,"tnv":1.5327},{"stockId":3000000004428,"date":"2024-08-04T16:00:00.000Z","nv":1.1783,"tnv":1.5333},{"stockId":3000000004428,"date":"2024-08-01T16:00:00.000Z","nv":1.1818,"tnv":1.5368},{"stockId":3000000004428,"date":"2024-07-31T16:00:00.000Z","nv":1.1827,"tnv":1.5377},{"stockId":3000000004428,"date":"2024-07-30T16:00:00.000Z","nv":1.1822,"tnv":1.5372},{"stockId":3000000004428,"date":"2024-07-29T16:00:00.000Z","nv":1.1748,"tnv":1.5298},{"stockId":3000000004428,"date":"2024-07-28T16:00:00.000Z","nv":1.1762,"tnv":1.5312},{"stockId":3000000004428,"date":"2024-07-25T16:00:00.000Z","nv":1.1759,"tnv":1.5309},{"stockId":3000000004428,"date":"2024-07-24T16:00:00.000Z","nv":1.1694,"tnv":1.5244},{"stockId":3000000004428,"date":"2024-07-23T16:00:00.000Z","nv":1.1689,"tnv":1.5239},{"stockId":3000000004428,"date":"2024-07-22T16:00:00.000Z","nv":1.1723,"tnv":1.5273},{"stockId":3000000004428,"date":"2024-07-21T16:00:00.000Z","nv":1.1787,"tnv":1.5337},{"stockId":3000000004428,"date":"2024-07-18T16:00:00.000Z","nv":1.1814,"tnv":1.5364},{"stockId":3000000004428,"date":"2024-07-17T16:00:00.000Z","nv":1.1819,"tnv":1.5369},{"stockId":3000000004428,"date":"2024-07-16T16:00:00.000Z","nv":1.1805,"tnv":1.5355},{"stockId":3000000004428,"date":"2024-07-15T16:00:00.000Z","nv":1.1834,"tnv":1.5384},{"stockId":3000000004428,"date":"2024-07-14T16:00:00.000Z","nv":1.1843,"tnv":1.5393},{"stockId":3000000004428,"date":"2024-07-11T16:00:00.000Z","nv":1.1842,"tnv":1.5392},{"stockId":3000000004428,"date":"2024-07-10T16:00:00.000Z","nv":1.1865,"tnv":1.5415},{"stockId":3000000004428,"date":"2024-07-09T16:00:00.000Z","nv":1.1828,"tnv":1.5378},{"stockId":3000000004428,"date":"2024-07-08T16:00:00.000Z","nv":1.1859,"tnv":1.5409},{"stockId":3000000004428,"date":"2024-07-07T16:00:00.000Z","nv":1.182,"tnv":1.537},{"stockId":3000000004428,"date":"2024-07-04T16:00:00.000Z","nv":1.1869,"tnv":1.5419},{"stockId":3000000004428,"date":"2024-07-03T16:00:00.000Z","nv":1.1845,"tnv":1.5395},{"stockId":3000000004428,"date":"2024-07-02T16:00:00.000Z","nv":1.1875,"tnv":1.5425},{"stockId":3000000004428,"date":"2024-07-01T16:00:00.000Z","nv":1.1904,"tnv":1.5454},{"stockId":3000000004428,"date":"2024-06-30T16:00:00.000Z","nv":1.1916,"tnv":1.5466},{"stockId":3000000004428,"date":"2024-06-27T16:00:00.000Z","nv":1.1881,"tnv":1.5431},{"stockId":3000000004428,"date":"2024-06-26T16:00:00.000Z","nv":1.1841,"tnv":1.5391},{"stockId":3000000004428,"date":"2024-06-25T16:00:00.000Z","nv":1.1866,"tnv":1.5416},{"stockId":3000000004428,"date":"2024-06-24T16:00:00.000Z","nv":1.1813,"tnv":1.5363},{"stockId":3000000004428,"date":"2024-06-23T16:00:00.000Z","nv":1.1789,"tnv":1.5339},{"stockId":3000000004428,"date":"2024-06-20T16:00:00.000Z","nv":1.1838,"tnv":1.5388},{"stockId":3000000004428,"date":"2024-06-19T16:00:00.000Z","nv":1.1852,"tnv":1.5402},{"stockId":3000000004428,"date":"2024-06-18T16:00:00.000Z","nv":1.1881,"tnv":1.5431},{"stockId":3000000004428,"date":"2024-06-17T16:00:00.000Z","nv":1.1899,"tnv":1.5449},{"stockId":3000000004428,"date":"2024-06-16T16:00:00.000Z","nv":1.1889,"tnv":1.5439},{"stockId":3000000004428,"date":"2024-06-13T16:00:00.000Z","nv":1.1904,"tnv":1.5454},{"stockId":3000000004428,"date":"2024-06-12T16:00:00.000Z","nv":1.1897,"tnv":1.5447},{"stockId":3000000004428,"date":"2024-06-11T16:00:00.000Z","nv":1.192,"tnv":1.547},{"stockId":3000000004428,"date":"2024-06-10T16:00:00.000Z","nv":1.1899,"tnv":1.5449},{"stockId":3000000004428,"date":"2024-06-06T16:00:00.000Z","nv":1.1909,"tnv":1.5459},{"stockId":3000000004428,"date":"2024-06-05T16:00:00.000Z","nv":1.1888,"tnv":1.5438},{"stockId":3000000004428,"date":"2024-06-04T16:00:00.000Z","nv":1.1887,"tnv":1.5437},{"stockId":3000000004428,"date":"2024-06-03T16:00:00.000Z","nv":1.1908,"tnv":1.5458},{"stockId":3000000004428,"date":"2024-06-02T16:00:00.000Z","nv":1.1876,"tnv":1.5426},{"stockId":3000000004428,"date":"2024-05-30T16:00:00.000Z","nv":1.1918,"tnv":1.5468},{"stockId":3000000004428,"date":"2024-05-29T16:00:00.000Z","nv":1.1928,"tnv":1.5478},{"stockId":3000000004428,"date":"2024-05-28T16:00:00.000Z","nv":1.1948,"tnv":1.5498},{"stockId":3000000004428,"date":"2024-05-27T16:00:00.000Z","nv":1.1947,"tnv":1.5497},{"stockId":3000000004428,"date":"2024-05-26T16:00:00.000Z","nv":1.1955,"tnv":1.5505},{"stockId":3000000004428,"date":"2024-05-23T16:00:00.000Z","nv":1.1918,"tnv":1.5468},{"stockId":3000000004428,"date":"2024-05-22T16:00:00.000Z","nv":1.1917,"tnv":1.5467},{"stockId":3000000004428,"date":"2024-05-21T16:00:00.000Z","nv":1.1961,"tnv":1.5511},{"stockId":3000000004428,"date":"2024-05-20T16:00:00.000Z","nv":1.196,"tnv":1.551},{"stockId":3000000004428,"date":"2024-05-19T16:00:00.000Z","nv":1.1979,"tnv":1.5529},{"stockId":3000000004428,"date":"2024-05-16T16:00:00.000Z","nv":1.1946,"tnv":1.5496}],"influencesList":[]}