window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-18T08:33:12.559Z","endDate":"2026-06-18T08:33:12.559Z","stock":{"_id":3000000004423,"stockCode":"004423","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-16T16:00:00.000Z","setUpScale":213029000,"market":"a","tickerId":4423,"custody":"交通银行股份有限公司","name":"华商研究精选灵活配置混合型证券投资基金","shortName":"华商研究精选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-05-23T16:00:00.000Z","fundCollectionId":4000050510000,"currency":"CNY","masterFundShortName":"华商研究精选混合","memoNum":2,"pinyin":"hsyjjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"童立","stockType":"fund_manager","stockCode":"db20440502","exchange":"fm","tickerId":2012160160}],"hotMetrics":{"fss":{"stockId":3000000004423,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6446999999999999,"f_ins_h_s_r_c_hy":-0.0049000000000000155,"f_ins_h_s_r_c_1y":-0.08720000000000006,"f_ind_h_s_r":0.3553,"f_ind_h_s_r_c_hy":0.0049000000000000155,"f_ind_h_s_r_c_1y":0.0872,"f_h_a":10350,"f_h_s_a":19175,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004423,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.22493315508021391,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.319027643325804,"f_p_r_m3_ssc":9141,"f_p_r_m3_ssrp":0.29080962800875276,"f_p_r_m6_ssc":8896,"f_p_r_m6_ssrp":0.21978639685216414,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.1730998332142006,"f_p_r_y2_ssc":7791,"f_p_r_y2_ssrp":0.15738125802310654,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.2247896163172158,"f_p_r_y5_ssc":4476,"f_p_r_y5_ssrp":0.07463687150837989,"f_cagr_p_r_fs_ssc":9239,"f_cagr_p_r_fs_ssrp":0.1319549686079238},"fp":{"stockId":3000000004423,"type":"fp","f_p_r_fys":0.27012987012987066,"f_p_r_m1":0.03382663847780143,"f_p_r_m3":0.15712257453857137,"f_p_r_m6":0.31204722296753484,"f_p_r_y1":0.8328335832083971,"f_p_r_y3":0.5688161693936475,"f_p_r_y5":0.9975490196078423,"f_cagr_p_r_fs":0.1913647595977157,"f_p_r_d1":-0.005594405594405605,"f_p_r_y2":1.1014181349376906,"last_data_date":"2026-06-16T16:00:00.000Z","f_i_d":"2017-05-23T16:00:00.000Z"},"ff":{"stockId":3000000004423,"type":"ff","f_m_f":5573951,"f_m_f_r":0.012,"f_c_f":928991,"f_c_f_r":0.002,"f_m_a_c_f":6502942,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-07-04T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-07-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004423,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":4.89,"f_nv_cr":0.03099304237824141},"f_as":{"stockId":3000000004423,"type":"f_as","f_tas":393186697.436,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000016069,"name":"华商研究精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"016069","tickerId":16069,"shortName":"华商研究精选混合C","currency":"CNY","__csrcFundId":1734,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.003Z","fundCollectionId":4000050510000,"inceptionDate":"2022-07-06T16:00:00.000Z","followedNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hsyjjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004423,"stockId":601872,"holdings":3253400,"marketCap":53225624,"netValueRatio":0.0424,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004423,"stockId":603612,"holdings":1718500,"marketCap":44457595,"netValueRatio":0.0354,"quarterlyChange":0.10085106382978704,"stock":{"stockCode":"603612","exchange":"sh","stockType":"company","tickerId":603612,"name":"索通发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004423,"stockId":300666,"holdings":285200,"marketCap":39705544,"netValueRatio":0.0316,"quarterlyChange":0.5132608695652179,"stock":{"stockCode":"300666","exchange":"sz","stockType":"company","tickerId":300666,"name":"江丰电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004423,"stockId":688041,"holdings":180160,"marketCap":37880441,"netValueRatio":0.0302,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004423,"stockId":600316,"holdings":875642,"marketCap":34657910,"netValueRatio":0.0276,"quarterlyChange":0.13377255800630117,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004423,"stockId":600111,"holdings":599151,"marketCap":28567519,"netValueRatio":0.0227,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004423,"stockId":688629,"holdings":262297,"marketCap":27090034,"netValueRatio":0.0216,"quarterlyChange":0.03218069158504888,"stock":{"name":"华丰科技","exchange":"sh","stockType":"company","stockCode":"688629","tickerId":688629}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004423,"stockId":2281,"holdings":312665,"marketCap":26357659,"netValueRatio":0.021,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004423,"stockId":603026,"holdings":278400,"marketCap":24123360,"netValueRatio":0.0192,"quarterlyChange":0.1582676112819137,"stock":{"stockCode":"603026","exchange":"sh","stockType":"company","tickerId":603026,"name":"石大胜华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004423,"stockId":688387,"holdings":1526840,"marketCap":22780452,"netValueRatio":0.0181,"quarterlyChange":0.15658914728682194,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}}],"lastFsMetrics":{"latestTurnoverRate":5.901621083804234,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":-0.0185,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2026-06-15T16:00:00.000Z","value":-0.048,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2026-06-14T16:00:00.000Z","value":-0.0656,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2026-06-11T16:00:00.000Z","value":-0.1036,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2026-06-10T16:00:00.000Z","value":-0.1038,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2026-06-09T16:00:00.000Z","value":-0.0984,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2026-06-08T16:00:00.000Z","value":-0.0905,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2026-06-07T16:00:00.000Z","value":-0.1164,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2026-06-04T16:00:00.000Z","value":-0.0823,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-06-03T16:00:00.000Z","value":-0.0572,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-06-02T16:00:00.000Z","value":-0.061,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-06-01T16:00:00.000Z","value":-0.0697,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-05-31T16:00:00.000Z","value":-0.0827,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2026-05-28T16:00:00.000Z","value":-0.0709,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2026-05-27T16:00:00.000Z","value":-0.0349,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-05-26T16:00:00.000Z","value":-0.047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-05-25T16:00:00.000Z","value":-0.0269,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-05-24T16:00:00.000Z","value":-0.007,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-05-21T16:00:00.000Z","value":-0.0189,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-05-20T16:00:00.000Z","value":-0.0516,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2026-05-19T16:00:00.000Z","value":-0.0122,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-05-18T16:00:00.000Z","value":-0.0281,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-05-17T16:00:00.000Z","value":-0.0478,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-05-14T16:00:00.000Z","value":-0.0506,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0506},{"date":"2026-05-13T16:00:00.000Z","value":-0.0311,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0093,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0112,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-04-28T16:00:00.000Z","value":-0.0195,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-04-27T16:00:00.000Z","value":-0.0399,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-04-26T16:00:00.000Z","value":-0.0343,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-04-23T16:00:00.000Z","value":-0.0475,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-04-22T16:00:00.000Z","value":-0.0509,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-04-21T16:00:00.000Z","value":-0.032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-04-20T16:00:00.000Z","value":-0.0409,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-04-19T16:00:00.000Z","value":-0.0464,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-04-16T16:00:00.000Z","value":-0.0545,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-04-15T16:00:00.000Z","value":-0.0685,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-04-14T16:00:00.000Z","value":-0.0806,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-04-13T16:00:00.000Z","value":-0.0693,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-04-12T16:00:00.000Z","value":-0.084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-04-09T16:00:00.000Z","value":-0.0899,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-04-08T16:00:00.000Z","value":-0.0973,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-04-07T16:00:00.000Z","value":-0.1003,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-04-06T16:00:00.000Z","value":-0.1253,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-04-02T16:00:00.000Z","value":-0.1297,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-04-01T16:00:00.000Z","value":-0.1308,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-03-31T16:00:00.000Z","value":-0.1234,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-03-30T16:00:00.000Z","value":-0.1359,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-03-29T16:00:00.000Z","value":-0.1149,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-03-26T16:00:00.000Z","value":-0.1166,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-03-25T16:00:00.000Z","value":-0.1329,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-03-24T16:00:00.000Z","value":-0.1162,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-03-23T16:00:00.000Z","value":-0.1285,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-03-22T16:00:00.000Z","value":-0.1416,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1416},{"date":"2026-03-19T16:00:00.000Z","value":-0.1181,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1181},{"date":"2026-03-18T16:00:00.000Z","value":-0.1041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-03-17T16:00:00.000Z","value":-0.0856,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-03-16T16:00:00.000Z","value":-0.1041,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1041},{"date":"2026-03-15T16:00:00.000Z","value":-0.0795,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0795},{"date":"2026-03-12T16:00:00.000Z","value":-0.0738,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0738},{"date":"2026-03-11T16:00:00.000Z","value":-0.0594,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-03-10T16:00:00.000Z","value":-0.0507,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-03-09T16:00:00.000Z","value":-0.0471,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-03-08T16:00:00.000Z","value":-0.063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-03-05T16:00:00.000Z","value":-0.0505,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-03-04T16:00:00.000Z","value":-0.0494,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-03-03T16:00:00.000Z","value":-0.0515,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0515},{"date":"2026-03-02T16:00:00.000Z","value":-0.0479,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0479},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-02-09T16:00:00.000Z","value":-0.0189,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-02-08T16:00:00.000Z","value":-0.0246,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-02-05T16:00:00.000Z","value":-0.052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-02-04T16:00:00.000Z","value":-0.0513,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-02-03T16:00:00.000Z","value":-0.0315,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-02-02T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-02-01T16:00:00.000Z","value":-0.0637,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2026-01-29T16:00:00.000Z","value":-0.0221,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-01-28T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0122,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-01-12T16:00:00.000Z","value":-0.0206,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0116,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-12-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-12-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-12-18T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-12-17T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-12-16T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-12-15T16:00:00.000Z","value":-0.0377,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-12-14T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-12-11T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-12-10T16:00:00.000Z","value":-0.0351,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-12-09T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-12-08T16:00:00.000Z","value":-0.0356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-12-07T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-12-04T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-12-03T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-12-02T16:00:00.000Z","value":-0.061,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-12-01T16:00:00.000Z","value":-0.0567,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-30T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-27T16:00:00.000Z","value":-0.0538,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-26T16:00:00.000Z","value":-0.0604,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-25T16:00:00.000Z","value":-0.0618,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-24T16:00:00.000Z","value":-0.0655,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-23T16:00:00.000Z","value":-0.0742,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-20T16:00:00.000Z","value":-0.0784,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-19T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-18T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-17T16:00:00.000Z","value":-0.0581,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-16T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-13T16:00:00.000Z","value":-0.038,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-12T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-11T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-10T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-09T16:00:00.000Z","value":-0.0362,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-06T16:00:00.000Z","value":-0.042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-05T16:00:00.000Z","value":-0.0523,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-04T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-03T16:00:00.000Z","value":-0.0784,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-11-02T16:00:00.000Z","value":-0.0544,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-30T16:00:00.000Z","value":-0.062,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-29T16:00:00.000Z","value":-0.0528,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-28T16:00:00.000Z","value":-0.0438,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-27T16:00:00.000Z","value":-0.0673,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-26T16:00:00.000Z","value":-0.0591,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-23T16:00:00.000Z","value":-0.0726,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-22T16:00:00.000Z","value":-0.0916,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-21T16:00:00.000Z","value":-0.0947,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-20T16:00:00.000Z","value":-0.0903,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-19T16:00:00.000Z","value":-0.1011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-16T16:00:00.000Z","value":-0.0971,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0971},{"date":"2025-10-15T16:00:00.000Z","value":-0.067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-14T16:00:00.000Z","value":-0.0702,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-13T16:00:00.000Z","value":-0.08,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2025-10-12T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-09T16:00:00.000Z","value":-0.0383,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.016,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0092,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-17T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2025-09-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2025-09-11T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2025-09-10T16:00:00.000Z","value":-0.0115,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2025-09-09T16:00:00.000Z","value":-0.0455,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2025-09-08T16:00:00.000Z","value":-0.0484,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2025-09-07T16:00:00.000Z","value":-0.0363,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2025-09-04T16:00:00.000Z","value":-0.0383,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2025-09-03T16:00:00.000Z","value":-0.0732,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0732},{"date":"2025-09-02T16:00:00.000Z","value":-0.0389,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-09-01T16:00:00.000Z","value":-0.0288,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-13T16:00:00.000Z","value":-0.0191,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-08-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-08-07T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-08-06T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-07-30T16:00:00.000Z","value":-0.004,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-07-29T16:00:00.000Z","value":-0.0116,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0182,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-07-14T16:00:00.000Z","value":-0.0133,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-07-13T16:00:00.000Z","value":-0.0252,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-07-10T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-07-09T16:00:00.000Z","value":-0.0311,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-07-08T16:00:00.000Z","value":-0.029,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-07-07T16:00:00.000Z","value":-0.029,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-07-06T16:00:00.000Z","value":-0.0472,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-07-03T16:00:00.000Z","value":-0.0462,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-07-02T16:00:00.000Z","value":-0.043,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-07-01T16:00:00.000Z","value":-0.05,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-06-30T16:00:00.000Z","value":-0.0353,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-06-29T16:00:00.000Z","value":-0.0388,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-06-26T16:00:00.000Z","value":-0.057,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-06-25T16:00:00.000Z","value":-0.0601,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-06-24T16:00:00.000Z","value":-0.0584,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-06-23T16:00:00.000Z","value":-0.0752,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-06-22T16:00:00.000Z","value":-0.0811,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-06-19T16:00:00.000Z","value":-0.0836,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-06-18T16:00:00.000Z","value":-0.0769,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-06-17T16:00:00.000Z","value":-0.0661,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-06-16T16:00:00.000Z","value":-0.0671,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-06-15T16:00:00.000Z","value":-0.065,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-06-12T16:00:00.000Z","value":-0.0699,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-06-11T16:00:00.000Z","value":-0.0668,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-06-10T16:00:00.000Z","value":-0.0682,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-06-09T16:00:00.000Z","value":-0.0724,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-06-08T16:00:00.000Z","value":-0.0622,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-06-05T16:00:00.000Z","value":-0.0703,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-06-04T16:00:00.000Z","value":-0.0657,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-06-03T16:00:00.000Z","value":-0.0745,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-06-02T16:00:00.000Z","value":-0.079,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-29T16:00:00.000Z","value":-0.0843,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-28T16:00:00.000Z","value":-0.0787,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-27T16:00:00.000Z","value":-0.0927,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-26T16:00:00.000Z","value":-0.0916,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-25T16:00:00.000Z","value":-0.0892,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-22T16:00:00.000Z","value":-0.0895,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-21T16:00:00.000Z","value":-0.0815,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-20T16:00:00.000Z","value":-0.0797,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-19T16:00:00.000Z","value":-0.078,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-18T16:00:00.000Z","value":-0.0829,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-15T16:00:00.000Z","value":-0.0822,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-14T16:00:00.000Z","value":-0.0818,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-13T16:00:00.000Z","value":-0.0692,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-12T16:00:00.000Z","value":-0.071,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-11T16:00:00.000Z","value":-0.0675,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-08T16:00:00.000Z","value":-0.078,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-07T16:00:00.000Z","value":-0.0671,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-06T16:00:00.000Z","value":-0.0699,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-05-05T16:00:00.000Z","value":-0.0661,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-29T16:00:00.000Z","value":-0.0801,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-28T16:00:00.000Z","value":-0.0916,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-27T16:00:00.000Z","value":-0.0948,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-24T16:00:00.000Z","value":-0.0916,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-23T16:00:00.000Z","value":-0.0909,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-22T16:00:00.000Z","value":-0.0829,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-21T16:00:00.000Z","value":-0.0843,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-20T16:00:00.000Z","value":-0.0818,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-17T16:00:00.000Z","value":-0.099,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-16T16:00:00.000Z","value":-0.0986,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-15T16:00:00.000Z","value":-0.0997,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-14T16:00:00.000Z","value":-0.0944,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-13T16:00:00.000Z","value":-0.0888,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-10T16:00:00.000Z","value":-0.0927,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-09T16:00:00.000Z","value":-0.1101,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-08T16:00:00.000Z","value":-0.1213,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-07T16:00:00.000Z","value":-0.1437,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-06T16:00:00.000Z","value":-0.1472,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2025-04-02T16:00:00.000Z","value":-0.0689,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-04-01T16:00:00.000Z","value":-0.0584,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-31T16:00:00.000Z","value":-0.0601,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-30T16:00:00.000Z","value":-0.0664,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2025-03-27T16:00:00.000Z","value":-0.0622,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2025-03-26T16:00:00.000Z","value":-0.0563,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-03-25T16:00:00.000Z","value":-0.0591,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-03-24T16:00:00.000Z","value":-0.0605,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2025-03-23T16:00:00.000Z","value":-0.051,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2025-03-20T16:00:00.000Z","value":-0.0465,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-03-19T16:00:00.000Z","value":-0.0308,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2025-03-18T16:00:00.000Z","value":-0.0238,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-03-17T16:00:00.000Z","value":-0.0136,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-03-16T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-03-13T16:00:00.000Z","value":-0.014,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-03-12T16:00:00.000Z","value":-0.029,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.029},{"date":"2025-03-11T16:00:00.000Z","value":-0.007,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-03-04T16:00:00.000Z","value":-0.0214,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-03-03T16:00:00.000Z","value":-0.0253,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-03-02T16:00:00.000Z","value":-0.0393,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-02-27T16:00:00.000Z","value":-0.0446,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-02-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-02-23T16:00:00.000Z","value":-0.0067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-02-20T16:00:00.000Z","value":-0.0063,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-02-19T16:00:00.000Z","value":-0.0249,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-02-18T16:00:00.000Z","value":-0.0323,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-02-17T16:00:00.000Z","value":-0.0576,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-02-16T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-02-13T16:00:00.000Z","value":-0.0425,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-02-12T16:00:00.000Z","value":-0.0467,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-02-11T16:00:00.000Z","value":-0.0323,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-02-10T16:00:00.000Z","value":-0.0541,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-02-09T16:00:00.000Z","value":-0.053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-02-06T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-02-05T16:00:00.000Z","value":-0.0772,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-02-04T16:00:00.000Z","value":-0.106,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-01-26T16:00:00.000Z","value":-0.1113,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-01-23T16:00:00.000Z","value":-0.0937,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-01-22T16:00:00.000Z","value":-0.1057,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-01-21T16:00:00.000Z","value":-0.0979,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-01-20T16:00:00.000Z","value":-0.0948,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-01-19T16:00:00.000Z","value":-0.1049,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-01-16T16:00:00.000Z","value":-0.112,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-01-15T16:00:00.000Z","value":-0.1221,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-01-14T16:00:00.000Z","value":-0.1211,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-01-13T16:00:00.000Z","value":-0.1123,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-01-12T16:00:00.000Z","value":-0.1446,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-01-09T16:00:00.000Z","value":-0.1439,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-01-08T16:00:00.000Z","value":-0.1344,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-01-07T16:00:00.000Z","value":-0.1365,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-01-06T16:00:00.000Z","value":-0.1348,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-01-05T16:00:00.000Z","value":-0.1502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2025-01-02T16:00:00.000Z","value":-0.1485,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-01-01T16:00:00.000Z","value":-0.1327,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1327},{"date":"2024-12-30T16:00:00.000Z","value":-0.1095,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2024-12-29T16:00:00.000Z","value":-0.0867,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-26T16:00:00.000Z","value":-0.0811,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-25T16:00:00.000Z","value":-0.0786,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-24T16:00:00.000Z","value":-0.0895,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-23T16:00:00.000Z","value":-0.0804,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-22T16:00:00.000Z","value":-0.093,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2024-12-19T16:00:00.000Z","value":-0.0723,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-12-18T16:00:00.000Z","value":-0.0772,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-12-17T16:00:00.000Z","value":-0.0818,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-12-16T16:00:00.000Z","value":-0.0888,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-12-15T16:00:00.000Z","value":-0.0772,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-12-12T16:00:00.000Z","value":-0.0611,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-12-11T16:00:00.000Z","value":-0.0453,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-12-10T16:00:00.000Z","value":-0.0505,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-12-09T16:00:00.000Z","value":-0.0576,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-12-08T16:00:00.000Z","value":-0.067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-12-05T16:00:00.000Z","value":-0.0646,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-12-04T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-12-03T16:00:00.000Z","value":-0.0737,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-12-02T16:00:00.000Z","value":-0.0618,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-12-01T16:00:00.000Z","value":-0.0572,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-11-28T16:00:00.000Z","value":-0.0698,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-11-27T16:00:00.000Z","value":-0.0804,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-11-26T16:00:00.000Z","value":-0.0716,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-11-25T16:00:00.000Z","value":-0.0927,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2024-11-24T16:00:00.000Z","value":-0.087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2024-11-21T16:00:00.000Z","value":-0.0881,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0881},{"date":"2024-11-20T16:00:00.000Z","value":-0.0607,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-11-19T16:00:00.000Z","value":-0.06,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-11-18T16:00:00.000Z","value":-0.0667,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-11-17T16:00:00.000Z","value":-0.0825,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2024-11-14T16:00:00.000Z","value":-0.0667,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-11-13T16:00:00.000Z","value":-0.0442,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0442},{"date":"2024-11-12T16:00:00.000Z","value":-0.0168,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-11-11T16:00:00.000Z","value":-0.0161,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-10-31T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-10-30T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-10-29T16:00:00.000Z","value":-0.0179,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-10-28T16:00:00.000Z","value":-0.0164,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-10-27T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-10-24T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-10-23T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-10-22T16:00:00.000Z","value":-0.0138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-10-21T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-10-20T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-10-17T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-10-16T16:00:00.000Z","value":-0.086,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-10-15T16:00:00.000Z","value":-0.0905,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-10-14T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-10-13T16:00:00.000Z","value":-0.0678,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-10-10T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2024-10-09T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-10-08T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0499},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0527,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.282},{"date":"2024-09-26T16:00:00.000Z","value":-0.1285,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.282},{"date":"2024-09-25T16:00:00.000Z","value":-0.1653,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.282},{"date":"2024-09-24T16:00:00.000Z","value":-0.1869,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.282},{"date":"2024-09-23T16:00:00.000Z","value":-0.1888,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.282},{"date":"2024-09-22T16:00:00.000Z","value":-0.21,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.282},{"date":"2024-09-19T16:00:00.000Z","value":-0.2074,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.282},{"date":"2024-09-18T16:00:00.000Z","value":-0.207,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.282},{"date":"2024-09-17T16:00:00.000Z","value":-0.2127,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.282},{"date":"2024-09-12T16:00:00.000Z","value":-0.2168,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":12528000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2834},{"date":"2024-09-11T16:00:00.000Z","value":-0.2193,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2898},{"date":"2024-09-10T16:00:00.000Z","value":-0.2223,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-09-09T16:00:00.000Z","value":-0.2253,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-09-08T16:00:00.000Z","value":-0.2268,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2935},{"date":"2024-09-05T16:00:00.000Z","value":-0.2298,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-09-04T16:00:00.000Z","value":-0.2202,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-09-03T16:00:00.000Z","value":-0.2264,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2024-09-02T16:00:00.000Z","value":-0.2253,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2024-09-01T16:00:00.000Z","value":-0.233,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2024-08-29T16:00:00.000Z","value":-0.2194,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2024-08-28T16:00:00.000Z","value":-0.2312,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2024-08-27T16:00:00.000Z","value":-0.2389,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2024-08-26T16:00:00.000Z","value":-0.2371,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2024-08-25T16:00:00.000Z","value":-0.2279,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2024-08-22T16:00:00.000Z","value":-0.2249,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2024-08-21T16:00:00.000Z","value":-0.2246,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2024-08-20T16:00:00.000Z","value":-0.2194,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2024-08-19T16:00:00.000Z","value":-0.2164,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2024-08-18T16:00:00.000Z","value":-0.2061,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2024-08-15T16:00:00.000Z","value":-0.2072,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3016},{"date":"2024-08-14T16:00:00.000Z","value":-0.2018,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3024},{"date":"2024-08-13T16:00:00.000Z","value":-0.213,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-08-12T16:00:00.000Z","value":-0.206,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-08-11T16:00:00.000Z","value":-0.2111,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3105},{"date":"2024-08-08T16:00:00.000Z","value":-0.22,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3214},{"date":"2024-08-07T16:00:00.000Z","value":-0.2263,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3281},{"date":"2024-08-06T16:00:00.000Z","value":-0.2272,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3338},{"date":"2024-08-05T16:00:00.000Z","value":-0.2286,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3338},{"date":"2024-08-04T16:00:00.000Z","value":-0.2329,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3338},{"date":"2024-08-01T16:00:00.000Z","value":-0.2156,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3361},{"date":"2024-07-31T16:00:00.000Z","value":-0.2061,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3361},{"date":"2024-07-30T16:00:00.000Z","value":-0.2072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3361},{"date":"2024-07-29T16:00:00.000Z","value":-0.2261,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3361},{"date":"2024-07-28T16:00:00.000Z","value":-0.2268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3361},{"date":"2024-07-25T16:00:00.000Z","value":-0.2257,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3361},{"date":"2024-07-24T16:00:00.000Z","value":-0.2389,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-07-23T16:00:00.000Z","value":-0.2337,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-07-22T16:00:00.000Z","value":-0.2309,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-07-21T16:00:00.000Z","value":-0.2058,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3394},{"date":"2024-07-18T16:00:00.000Z","value":-0.2223,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3534},{"date":"2024-07-17T16:00:00.000Z","value":-0.2314,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3582},{"date":"2024-07-16T16:00:00.000Z","value":-0.2426,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3636},{"date":"2024-07-15T16:00:00.000Z","value":-0.2282,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3636},{"date":"2024-07-14T16:00:00.000Z","value":-0.2409,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3636},{"date":"2024-07-11T16:00:00.000Z","value":-0.2431,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3659},{"date":"2024-07-10T16:00:00.000Z","value":-0.2457,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.372},{"date":"2024-07-09T16:00:00.000Z","value":-0.256,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.372},{"date":"2024-07-08T16:00:00.000Z","value":-0.2533,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.372},{"date":"2024-07-07T16:00:00.000Z","value":-0.2712,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.372},{"date":"2024-07-04T16:00:00.000Z","value":-0.2708,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3759},{"date":"2024-07-03T16:00:00.000Z","value":-0.2797,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3804},{"date":"2024-07-02T16:00:00.000Z","value":-0.2722,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3804},{"date":"2024-07-01T16:00:00.000Z","value":-0.2676,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3804},{"date":"2024-06-30T16:00:00.000Z","value":-0.2571,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3804},{"date":"2024-06-29T16:00:00.000Z","value":-0.2587,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3815},{"date":"2024-06-27T16:00:00.000Z","value":-0.2587,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3815},{"date":"2024-06-26T16:00:00.000Z","value":-0.2734,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3815},{"date":"2024-06-25T16:00:00.000Z","value":-0.2613,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3815},{"date":"2024-06-24T16:00:00.000Z","value":-0.2734,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3815},{"date":"2024-06-23T16:00:00.000Z","value":-0.2626,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3815},{"date":"2024-06-20T16:00:00.000Z","value":-0.2491,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3849},{"date":"2024-06-19T16:00:00.000Z","value":-0.27,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4004},{"date":"2024-06-18T16:00:00.000Z","value":-0.2663,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-06-17T16:00:00.000Z","value":-0.2587,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-06-16T16:00:00.000Z","value":-0.2641,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-06-13T16:00:00.000Z","value":-0.2676,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-06-12T16:00:00.000Z","value":-0.2679,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-06-11T16:00:00.000Z","value":-0.271,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-06-10T16:00:00.000Z","value":-0.2729,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-06-06T16:00:00.000Z","value":-0.2793,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-06-05T16:00:00.000Z","value":-0.2783,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-06-04T16:00:00.000Z","value":-0.2739,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-06-03T16:00:00.000Z","value":-0.2641,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-06-02T16:00:00.000Z","value":-0.271,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-05-30T16:00:00.000Z","value":-0.2694,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-05-29T16:00:00.000Z","value":-0.271,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-05-28T16:00:00.000Z","value":-0.2723,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-05-27T16:00:00.000Z","value":-0.2732,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-05-26T16:00:00.000Z","value":-0.2726,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-05-23T16:00:00.000Z","value":-0.2827,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-05-22T16:00:00.000Z","value":-0.2793,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-05-21T16:00:00.000Z","value":-0.2698,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-05-20T16:00:00.000Z","value":-0.2676,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-05-19T16:00:00.000Z","value":-0.2612,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-05-16T16:00:00.000Z","value":-0.2691,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-05-15T16:00:00.000Z","value":-0.2723,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-05-14T16:00:00.000Z","value":-0.2694,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-05-13T16:00:00.000Z","value":-0.2612,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-05-12T16:00:00.000Z","value":-0.2619,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-05-09T16:00:00.000Z","value":-0.2641,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-05-08T16:00:00.000Z","value":-0.2641,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-05-07T16:00:00.000Z","value":-0.272,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-05-06T16:00:00.000Z","value":-0.2657,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-05-05T16:00:00.000Z","value":-0.2666,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-04-29T16:00:00.000Z","value":-0.2736,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-04-28T16:00:00.000Z","value":-0.2672,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-04-25T16:00:00.000Z","value":-0.2723,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-04-24T16:00:00.000Z","value":-0.2812,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-04-23T16:00:00.000Z","value":-0.2777,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-04-22T16:00:00.000Z","value":-0.2862,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-04-21T16:00:00.000Z","value":-0.278,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-04-18T16:00:00.000Z","value":-0.2729,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-04-17T16:00:00.000Z","value":-0.2701,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-04-16T16:00:00.000Z","value":-0.2707,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-04-15T16:00:00.000Z","value":-0.2881,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-04-14T16:00:00.000Z","value":-0.2729,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-04-11T16:00:00.000Z","value":-0.277,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-04-10T16:00:00.000Z","value":-0.2789,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-04-09T16:00:00.000Z","value":-0.2805,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-04-08T16:00:00.000Z","value":-0.2736,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-04-07T16:00:00.000Z","value":-0.2758,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-04-02T16:00:00.000Z","value":-0.2688,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-04-01T16:00:00.000Z","value":-0.2679,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-03-31T16:00:00.000Z","value":-0.2612,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-03-28T16:00:00.000Z","value":-0.2717,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-03-27T16:00:00.000Z","value":-0.2805,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-03-26T16:00:00.000Z","value":-0.2929,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-03-25T16:00:00.000Z","value":-0.2793,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-03-24T16:00:00.000Z","value":-0.2748,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-03-21T16:00:00.000Z","value":-0.26,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-03-20T16:00:00.000Z","value":-0.2514,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-03-19T16:00:00.000Z","value":-0.2505,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-03-18T16:00:00.000Z","value":-0.2521,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-03-17T16:00:00.000Z","value":-0.2476,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-03-14T16:00:00.000Z","value":-0.2615,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-03-13T16:00:00.000Z","value":-0.2707,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-03-12T16:00:00.000Z","value":-0.2631,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-03-11T16:00:00.000Z","value":-0.2647,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-03-10T16:00:00.000Z","value":-0.2603,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-03-07T16:00:00.000Z","value":-0.2682,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-03-06T16:00:00.000Z","value":-0.2818,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-03-05T16:00:00.000Z","value":-0.2717,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-03-04T16:00:00.000Z","value":-0.2767,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-03-03T16:00:00.000Z","value":-0.2726,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-02-29T16:00:00.000Z","value":-0.2808,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-02-28T16:00:00.000Z","value":-0.2897,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-02-27T16:00:00.000Z","value":-0.3144,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-02-26T16:00:00.000Z","value":-0.2887,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-02-25T16:00:00.000Z","value":-0.3033,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-02-22T16:00:00.000Z","value":-0.3058,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-02-21T16:00:00.000Z","value":-0.3118,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-02-20T16:00:00.000Z","value":-0.3207,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-02-19T16:00:00.000Z","value":-0.3213,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-02-18T16:00:00.000Z","value":-0.3216,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-02-07T16:00:00.000Z","value":-0.3283,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-02-06T16:00:00.000Z","value":-0.3472,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-02-05T16:00:00.000Z","value":-0.3643,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-02-04T16:00:00.000Z","value":-0.401,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.401},{"date":"2024-02-01T16:00:00.000Z","value":-0.3776,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3776},{"date":"2024-01-31T16:00:00.000Z","value":-0.3561,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3574},{"date":"2024-01-30T16:00:00.000Z","value":-0.3574,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3574},{"date":"2024-01-29T16:00:00.000Z","value":-0.3397,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3397},{"date":"2024-01-28T16:00:00.000Z","value":-0.3238,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3238},{"date":"2024-01-25T16:00:00.000Z","value":-0.3027,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3147},{"date":"2024-01-24T16:00:00.000Z","value":-0.2878,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3147},{"date":"2024-01-23T16:00:00.000Z","value":-0.3039,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3147},{"date":"2024-01-22T16:00:00.000Z","value":-0.3055,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3147},{"date":"2024-01-21T16:00:00.000Z","value":-0.3147,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3147},{"date":"2024-01-18T16:00:00.000Z","value":-0.283,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.283},{"date":"2024-01-17T16:00:00.000Z","value":-0.272,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-01-16T16:00:00.000Z","value":-0.2764,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":18316800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2764},{"date":"2024-01-15T16:00:00.000Z","value":-0.2559,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-01-14T16:00:00.000Z","value":-0.2555,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-01-11T16:00:00.000Z","value":-0.2543,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-01-10T16:00:00.000Z","value":-0.2489,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-01-09T16:00:00.000Z","value":-0.2615,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17712000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2615},{"date":"2024-01-08T16:00:00.000Z","value":-0.2562,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-01-07T16:00:00.000Z","value":-0.2571,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2571},{"date":"2024-01-04T16:00:00.000Z","value":-0.2441,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2441},{"date":"2024-01-03T16:00:00.000Z","value":-0.2299,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-01-02T16:00:00.000Z","value":-0.223,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2024-01-01T16:00:00.000Z","value":-0.2109,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2023-12-30T16:00:00.000Z","value":-0.2043,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2023-12-28T16:00:00.000Z","value":-0.2043,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2023-12-27T16:00:00.000Z","value":-0.2147,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2023-12-26T16:00:00.000Z","value":-0.2299,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2023-12-25T16:00:00.000Z","value":-0.2356,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":16416000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2356},{"date":"2023-12-24T16:00:00.000Z","value":-0.2258,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-12-21T16:00:00.000Z","value":-0.2277,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-12-20T16:00:00.000Z","value":-0.223,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-12-19T16:00:00.000Z","value":-0.2255,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-12-18T16:00:00.000Z","value":-0.2132,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-12-17T16:00:00.000Z","value":-0.2132,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-12-14T16:00:00.000Z","value":-0.2062,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-12-13T16:00:00.000Z","value":-0.2021,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-12-12T16:00:00.000Z","value":-0.1983,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-12-11T16:00:00.000Z","value":-0.1929,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-12-10T16:00:00.000Z","value":-0.1901,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-12-07T16:00:00.000Z","value":-0.198,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-12-06T16:00:00.000Z","value":-0.1992,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-12-05T16:00:00.000Z","value":-0.1977,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-12-04T16:00:00.000Z","value":-0.2015,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-12-03T16:00:00.000Z","value":-0.1904,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-11-30T16:00:00.000Z","value":-0.1866,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-11-29T16:00:00.000Z","value":-0.1885,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-11-28T16:00:00.000Z","value":-0.185,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-11-27T16:00:00.000Z","value":-0.1822,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-11-26T16:00:00.000Z","value":-0.1844,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-11-23T16:00:00.000Z","value":-0.1891,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-11-22T16:00:00.000Z","value":-0.1809,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-11-21T16:00:00.000Z","value":-0.1885,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-11-20T16:00:00.000Z","value":-0.1777,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-11-19T16:00:00.000Z","value":-0.1689,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-11-16T16:00:00.000Z","value":-0.1727,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-11-15T16:00:00.000Z","value":-0.1768,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-11-14T16:00:00.000Z","value":-0.1657,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-11-13T16:00:00.000Z","value":-0.166,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-11-12T16:00:00.000Z","value":-0.1717,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-11-09T16:00:00.000Z","value":-0.1739,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-11-08T16:00:00.000Z","value":-0.1724,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-11-07T16:00:00.000Z","value":-0.1708,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-11-06T16:00:00.000Z","value":-0.1717,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-11-05T16:00:00.000Z","value":-0.173,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-11-02T16:00:00.000Z","value":-0.1948,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-11-01T16:00:00.000Z","value":-0.2034,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-10-31T16:00:00.000Z","value":-0.1932,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-10-30T16:00:00.000Z","value":-0.1885,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-10-29T16:00:00.000Z","value":-0.186,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-10-26T16:00:00.000Z","value":-0.1992,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-10-25T16:00:00.000Z","value":-0.2128,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-10-24T16:00:00.000Z","value":-0.2128,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-10-23T16:00:00.000Z","value":-0.2185,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-10-22T16:00:00.000Z","value":-0.2287,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2287},{"date":"2023-10-19T16:00:00.000Z","value":-0.2135,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2135},{"date":"2023-10-18T16:00:00.000Z","value":-0.2065,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2065},{"date":"2023-10-17T16:00:00.000Z","value":-0.2005,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.2005},{"date":"2023-10-16T16:00:00.000Z","value":-0.192,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2023-10-15T16:00:00.000Z","value":-0.1961,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.1961},{"date":"2023-10-12T16:00:00.000Z","value":-0.1888,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2023-10-11T16:00:00.000Z","value":-0.1834,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2023-10-10T16:00:00.000Z","value":-0.1863,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2023-10-09T16:00:00.000Z","value":-0.1885,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2023-10-08T16:00:00.000Z","value":-0.1828,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2023-09-27T16:00:00.000Z","value":-0.1803,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2023-09-26T16:00:00.000Z","value":-0.1815,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2023-09-25T16:00:00.000Z","value":-0.1837,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2023-09-24T16:00:00.000Z","value":-0.1825,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2023-09-21T16:00:00.000Z","value":-0.1765,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2023-09-20T16:00:00.000Z","value":-0.1891,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1891},{"date":"2023-09-19T16:00:00.000Z","value":-0.1863,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1863},{"date":"2023-09-18T16:00:00.000Z","value":-0.1787,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2023-09-17T16:00:00.000Z","value":-0.1733,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2023-09-14T16:00:00.000Z","value":-0.1724,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2023-09-13T16:00:00.000Z","value":-0.1689,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2023-09-12T16:00:00.000Z","value":-0.1641,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2023-09-11T16:00:00.000Z","value":-0.1565,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2023-09-10T16:00:00.000Z","value":-0.1521,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2023-09-07T16:00:00.000Z","value":-0.1528,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2023-09-06T16:00:00.000Z","value":-0.1584,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2023-09-05T16:00:00.000Z","value":-0.1455,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2023-09-04T16:00:00.000Z","value":-0.148,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2023-09-03T16:00:00.000Z","value":-0.1423,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2023-08-31T16:00:00.000Z","value":-0.1534,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2023-08-30T16:00:00.000Z","value":-0.155,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2023-08-29T16:00:00.000Z","value":-0.1496,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2023-08-28T16:00:00.000Z","value":-0.1553,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2023-08-27T16:00:00.000Z","value":-0.1755,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2023-08-24T16:00:00.000Z","value":-0.1796,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2023-08-23T16:00:00.000Z","value":-0.1717,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.1717},{"date":"2023-08-22T16:00:00.000Z","value":-0.1679,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1679},{"date":"2023-08-21T16:00:00.000Z","value":-0.1531,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2023-08-20T16:00:00.000Z","value":-0.1654,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1654},{"date":"2023-08-17T16:00:00.000Z","value":-0.1562,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-08-16T16:00:00.000Z","value":-0.1461,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-08-15T16:00:00.000Z","value":-0.1524,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1524},{"date":"2023-08-14T16:00:00.000Z","value":-0.1414,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2023-08-13T16:00:00.000Z","value":-0.1312,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2023-08-10T16:00:00.000Z","value":-0.1354,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1354},{"date":"2023-08-09T16:00:00.000Z","value":-0.1173,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2023-08-08T16:00:00.000Z","value":-0.1183,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2023-08-07T16:00:00.000Z","value":-0.1085,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2023-08-06T16:00:00.000Z","value":-0.1009,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2023-08-03T16:00:00.000Z","value":-0.0977,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2023-08-02T16:00:00.000Z","value":-0.1053,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2023-08-01T16:00:00.000Z","value":-0.1088,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2023-07-31T16:00:00.000Z","value":-0.1059,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2023-07-30T16:00:00.000Z","value":-0.1009,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2023-07-27T16:00:00.000Z","value":-0.1012,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2023-07-26T16:00:00.000Z","value":-0.1104,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1104},{"date":"2023-07-25T16:00:00.000Z","value":-0.1022,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.1022},{"date":"2023-07-24T16:00:00.000Z","value":-0.0933,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-07-23T16:00:00.000Z","value":-0.1012,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2023-07-20T16:00:00.000Z","value":-0.1003,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1003},{"date":"2023-07-19T16:00:00.000Z","value":-0.0923,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0923},{"date":"2023-07-18T16:00:00.000Z","value":-0.0737,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0737},{"date":"2023-07-17T16:00:00.000Z","value":-0.0667,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2023-07-16T16:00:00.000Z","value":-0.0588,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2023-07-13T16:00:00.000Z","value":-0.0553,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2023-07-12T16:00:00.000Z","value":-0.0553,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2023-07-11T16:00:00.000Z","value":-0.0604,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0604},{"date":"2023-07-10T16:00:00.000Z","value":-0.0462,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-07-09T16:00:00.000Z","value":-0.0553,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-07-06T16:00:00.000Z","value":-0.056,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2023-07-05T16:00:00.000Z","value":-0.0424,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-07-04T16:00:00.000Z","value":-0.0402,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-07-03T16:00:00.000Z","value":-0.0332,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-07-02T16:00:00.000Z","value":-0.0361,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-06-29T16:00:00.000Z","value":-0.0316,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-06-28T16:00:00.000Z","value":-0.0402,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-06-27T16:00:00.000Z","value":-0.049,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-06-26T16:00:00.000Z","value":-0.0414,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-06-25T16:00:00.000Z","value":-0.0497,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2023-06-20T16:00:00.000Z","value":-0.0262,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2023-06-19T16:00:00.000Z","value":-0.0009,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-06-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.89},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.743},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.655},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.466},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.465},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.492},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.531},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.402},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.572},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.697},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.678},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.635},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.57},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.629},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.808},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.748},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.848},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.947},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.888},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.725},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.921},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.842},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.744},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.73},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.827},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.982},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.878},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.924},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.833},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.878},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.857},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.664},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.625},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.529},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.555},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.493},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.477},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.566},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.524},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.498},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.46},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.394},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.337},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.39},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.321},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.293},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.258},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.244},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.126},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.105},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.1},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.135},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.076},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.175},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.167},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.09},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.169},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.111},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.049},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.16},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.226},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.313},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.226},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.342},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.369},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.437},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.478},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.495},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.42},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.479},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.484},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.474},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.491},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.717},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.706},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.636},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.518},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.436},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.426},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.417},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.234},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.267},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.242},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.123},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.126},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.212},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.234},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.072},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.253},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.274},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.349},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.311},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.266},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.246},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.241},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.217},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.13},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.181},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.178},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.166},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.13},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.048},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.133},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.085},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.036},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.054},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":4.001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.953},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.85},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.871},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.895},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.888},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.877},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.836},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.784},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.775},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.715},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.711},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.727},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.646},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.701},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.699},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.656},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.665},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.654},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.666},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.628},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.574},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.558},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.574},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.591},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.585},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.56},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.555},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.541},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.508},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.492},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.563},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.595},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.569},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.62},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.645},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.706},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.621},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.632},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.652},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.63},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.591},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.532},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.492},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.583},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.554},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.589},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.623},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.534},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.565},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.514},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.442},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.43},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.447},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.406},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.421},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.535},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.523},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.486},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.638},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.644},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.789},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.738},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.623},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.511},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.568},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.549},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.494},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.494},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.452},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.459},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.484},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.455},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.447},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.448},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.43},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.312},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.302},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.344},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.337},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.216},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.335},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.37},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.47},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.399},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.406},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.311},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.361},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.356},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.297},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.181},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.189},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.174},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.191},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.124},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.075},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.135},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.076},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.075},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.028},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.069},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.081},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.042},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.042},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.989},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.982},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.017},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.968},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.935},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.924},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.891},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.893},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.891},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.878},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.872},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.808},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.822},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.788},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.775},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.771},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.777},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.777},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.725},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.728},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.737},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.717},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.759},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.749},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.697},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.688},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.693},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.645},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.628},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.621},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.64},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.671},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.668},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.674},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.66},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.669},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.665},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.653},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.682},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.659},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.672},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.647},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.634},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.619},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.635},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.595},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.598},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.605},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.604},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.627},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.632},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.637},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.623},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.625},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.626},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.662},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.657},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.667},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.637},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.668},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.66},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.671},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.631},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.598},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.589},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.598},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.6},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.623},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.619},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.626},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.577},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.578},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.575},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.59},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.606},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.595},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.545},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.513},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.449},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.439},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.663},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.693},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.688},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.67},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.682},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.699},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.691},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.687},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.714},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.727},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.772},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.792},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.821},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.815},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.82},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.777},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.84},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.852},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.844},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.86},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.849},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.789},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.778},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.738},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.723},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.832},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.85},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.826},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.83},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.831},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.778},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.757},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.685},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.727},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.728},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.716},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.757},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.695},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.698},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.668},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.629},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.547},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.532},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.582},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.548},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.57},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.579},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.55},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.53},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.501},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.504},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.529},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.437},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.439},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.466},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.46},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.465},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.421},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.426},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.471},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.537},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.602},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.618},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.625},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.594},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.62},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.584},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.643},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.629},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.616},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.596},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.629},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.675},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.72},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.705},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.685},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.658},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.665},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.653},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.639},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.673},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.686},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.65},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.62},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.645},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.585},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.601},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.598},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.676},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.678},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.659},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.614},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.659},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.723},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.801},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.803},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.849},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.779},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.759},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.737},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.735},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.659},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.611},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.659},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.638},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.642},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.677},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.657},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.613},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.649},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.627},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.618},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.559},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.455},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.443},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.452},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.504},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.422},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.522},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.552},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.686},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.499},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.299},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.202},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.145},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.14},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.084},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.091},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.092},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.077},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.07},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.082},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.085},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.077},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.073},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.081},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.107},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.098},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.101},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.08},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.117},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.085},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.064},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.069},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.094},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.102},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.103},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.117},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.125},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.153},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.15},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.167},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.162},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.181},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.167},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.177},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.181},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.197},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.193},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.181},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.238},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.265},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.262},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.208},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.206},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.209},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.182},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.197},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.205},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.277},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.278},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.268},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.254},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.297},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.259},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.261},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.275},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.244},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.252},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.198},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.213},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.202},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.225},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.239},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.271},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.27},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.27},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.225},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.262},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.225},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.258},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.312},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.306},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.32},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.344},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.327},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.316},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.315},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.305},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.299},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.279},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.282},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.296},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.327},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.305},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.31},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.305},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.301},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.298},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.3},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.268},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.279},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.309},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.316},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.336},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.311},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.301},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.31},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.336},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.334},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.327},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.327},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.302},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.322},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.319},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.297},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.317},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.301},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.273},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.284},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.257},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.283},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.299},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.308},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.306},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.251},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.299},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.286},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.28},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.275},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.297},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.29},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.312},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.315},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.336},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.303},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.275},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.236},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.279},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.293},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.34},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.367},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.37},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.365},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.379},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.335},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.306},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.33},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.325},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.339},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.314},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.271},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.303},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.287},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.3},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.274},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.246},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.168},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.249},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.203},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.195},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.176},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.148},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.146},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.145},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.124},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.064},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.01},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":1.894},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":1.968},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.036},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.032},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.088},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.138},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.205},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.252},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.201},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.196},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.167},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.267},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.302},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.288},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.353},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.354},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.358},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.375},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.335},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.352},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.349},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.39},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.435},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.457},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.495},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.516},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.516},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.483},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.435},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.417},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.448},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.442},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.457},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.449},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.488},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.488},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.51},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.523},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.535},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.552},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.561},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.536},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.532},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.537},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.525},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.56},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.572},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.566},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.577},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.586},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.579},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.564},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.59},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.566},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.6},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.628},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.616},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.603},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.638},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.637},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.619},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.612},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.617},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.622},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.619},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.615},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.546},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.519},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.551},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.566},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.574},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.532},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.489},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.489},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.471},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.439},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.487},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.509},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.528},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.555},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.542},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.565},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.582},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.573},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.566},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.584},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.592},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.588},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.581},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.585},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.604},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.564},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.573},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.597},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.614},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.617},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.628},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.643},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.667},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.681},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.679},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.661},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.702},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.694},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.712},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.677},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.672},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.689},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.671},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.607},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.594},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.619},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.631},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.678},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.639},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.668},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.7},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.68},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.715},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.747},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.734},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.791},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.788},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.819},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.843},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.853},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.829},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.818},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.827},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.843},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.842},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.813},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.839},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.867},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.842},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.845},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.87},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.929},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.951},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.976},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.987},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.987},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.971},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.016},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.987},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":2.985},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.028},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.035},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.057},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.048},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.062},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.035},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.007},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.031},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.005},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.079},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.159},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004423,"lxr_nv_fc":3.162}]}