window.pageData = {"fund":{"_id":3000000004410,"stockCode":"004410","stockType":"fund","areaCode":"cn","followedNum":8,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-01-09T16:00:00.000Z","setUpScale":1319070000,"market":"a","tickerId":4410,"custody":"中国银行股份有限公司","name":"招商央视财经50指数证券投资基金","shortName":"招商央视财经50指数C","fundSecondLevel":"company","fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-08-17T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","memoNum":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsyscj50zszqtzjj","indexId":1000000399550,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"stockCode":"399550","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399550,"name":"央视50","rebalancingFrequency":"semi-annually"},"managers":[{"name":"廖裕舟","stockType":"fund_manager","stockCode":"db20875957","exchange":"fm","tickerId":122526221760}],"hotMetrics":{"fss":{"stockId":3000000004410,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1026,"f_h_s_a":10295,"f_ind_h_s_r_c_1y":0.246,"f_ind_h_s_r_c_hy":0.018000000000000016,"f_ins_h_s_r_c_1y":-0.24600000000000002,"f_ins_h_s_r_c_hy":-0.018000000000000002,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004410,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.6216750539180446,"f_p_r_m1_ssc":5848,"f_p_r_m1_ssrp":0.5676415255686676,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.4820206981231363,"f_p_r_m6_ssc":5442,"f_p_r_m6_ssrp":0.6399558904613123,"f_p_r_y1_ssc":4674,"f_p_r_y1_ssrp":0.7027605392681361,"f_p_r_y2_ssc":3551,"f_p_r_y2_ssrp":0.6864788732394366,"f_p_r_y3_ssc":2899,"f_p_r_y3_ssrp":0.595928226363009,"f_p_r_y5_ssc":1783,"f_p_r_y5_ssrp":0.5437710437710438,"f_cagr_p_r_fs_ssc":5916,"f_cagr_p_r_fs_ssrp":0.5614539306847},"fp":{"stockId":3000000004410,"type":"fp","f_p_r_fys":0.036349740140630526,"f_p_r_m1":0.013695762686522839,"f_p_r_m3":0.016827644129822517,"f_p_r_m6":0.05997310903348918,"f_p_r_y1":0.15432287942248224,"f_p_r_y3":0.28722232770077927,"f_p_r_y5":0.07319466869281466,"f_cagr_p_r_fs":0.07431218614580293,"f_p_r_d1":-0.0022265611619223247,"f_p_r_y2":0.2905546883922818,"f_cagr_p_r_fs_sic":6,"f_cagr_p_r_fs_sirp":0.6,"f_p_r_fys_sic":6,"f_p_r_fys_sirp":0.2,"f_p_r_m1_sic":6,"f_p_r_m1_sirp":0.4,"f_p_r_m3_sic":6,"f_p_r_m3_sirp":0.6,"f_p_r_m6_sic":6,"f_p_r_m6_sirp":0.4,"f_p_r_y1_sic":6,"f_p_r_y1_sirp":0.2,"f_p_r_y2_sic":6,"f_p_r_y2_sirp":0.4,"f_p_r_y3_sic":6,"f_p_r_y3_sirp":0.8,"f_p_r_y5_sic":6,"f_p_r_y5_sirp":0.6,"last_data_date":"2026-05-27T16:00:00.000Z"},"ff":{"stockId":3000000004410,"type":"ff","f_m_f":2462524,"f_m_f_r":0.0075,"f_c_f":492504,"f_c_f_r":0.0015,"f_m_a_c_f":2955028,"f_m_a_c_f_r":0.009,"f_m_c_f_d":"2025-01-26T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-03T16:00:00.000Z","f_m_fr":0.0075,"f_mac_fr":0.009},"f_nlacan":{"stockId":3000000004410,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":3.3899,"f_nv_cr":-0.012439550195187277},"f_as":{"stockId":3000000004410,"type":"f_as","f_tas":12984669.53,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000217027,"stockCode":"217027","stockType":"fund","areaCode":"cn","followedNum":233,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2013-01-09T16:00:00.000Z","setUpScale":1319070000,"blackenedNum":0,"market":"a","tickerId":217027,"custody":"中国银行股份有限公司","name":"招商央视财经50指数证券投资基金","shortName":"招商央视财经50指数(217027)","fundSecondLevel":"company","lastUpdated":"2026-05-22T17:16:04.687Z","__csrcFundId":2106,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2013-02-04T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商央视财经50指数","memoNum":3,"pinyin":"zsyscj50zszqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399550}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217027,"stockId":601398,"holdings":5546341,"marketCap":42374045,"netValueRatio":0.0889,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217027,"stockId":601166,"holdings":2147304,"marketCap":40412261,"netValueRatio":0.0848,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217027,"stockId":600519,"holdings":20633,"marketCap":29917850,"netValueRatio":0.0628,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217027,"stockId":600887,"holdings":1041400,"marketCap":27440890,"netValueRatio":0.0576,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217027,"stockId":600276,"holdings":463116,"marketCap":25573265,"netValueRatio":0.0536,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217027,"stockId":601318,"holdings":433168,"marketCap":24595279,"netValueRatio":0.0516,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217027,"stockId":333,"holdings":238826,"marketCap":18234365,"netValueRatio":0.0382,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217027,"stockId":300136,"holdings":269043,"marketCap":17477033,"netValueRatio":0.0367,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217027,"stockId":603986,"holdings":72700,"marketCap":17309870,"netValueRatio":0.0363,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217027,"stockId":600016,"holdings":4131329,"marketCap":15657736,"netValueRatio":0.0328,"quarterlyChange":-0.01044386422976451,"stock":{"stockCode":"600016","exchange":"sh","stockType":"company","tickerId":600016,"name":"民生银行"}}]},"shareHoldersStructureList":[{"_id":"69aed4f07fea5b3eb0552b6f","date":"2025-06-29T16:00:00.000Z","stockId":3000000217027,"h_a":81038,"h_s_a":2295,"ins_h_s":670336,"ins_h_s_r":0.0036,"ind_h_s":185353542,"ind_h_s_r":0.9964,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:56.245Z"},{"_id":"69aed4f07fea5b3eb0552b6e","date":"2024-12-30T16:00:00.000Z","stockId":3000000217027,"h_a":88241,"h_s_a":2365,"ins_h_s":1019968,"ins_h_s_r":0.0049,"ind_h_s":207745937,"ind_h_s_r":0.9951000000000001,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:56.242Z"},{"_id":"69aed4f07fea5b3eb0552b6d","date":"2024-06-29T16:00:00.000Z","stockId":3000000217027,"h_a":99850,"h_s_a":2355,"ins_h_s":813484,"ins_h_s_r":0.0034999999999999996,"ind_h_s":234349234,"ind_h_s_r":0.9965,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:10:56.239Z"}],"netValueList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004410,"netValue":3.3899,"totalNetValue":3.3899,"netValue_forward":3.3899},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004410,"netValue":3.4326,"totalNetValue":3.4326,"netValue_forward":3.4326},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004410,"netValue":3.4383,"totalNetValue":3.4383,"netValue_forward":3.4383},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004410,"netValue":3.4585,"totalNetValue":3.4585,"netValue_forward":3.4584999999999995},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004410,"netValue":3.4392,"totalNetValue":3.4392,"netValue_forward":3.439199999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004410,"netValue":3.4017,"totalNetValue":3.4017,"netValue_forward":3.401699999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004410,"netValue":3.4367,"totalNetValue":3.4367,"netValue_forward":3.436699999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004410,"netValue":3.4246,"totalNetValue":3.4246,"netValue_forward":3.424599999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004410,"netValue":3.4168,"totalNetValue":3.4168,"netValue_forward":3.416799999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004410,"netValue":3.4025,"totalNetValue":3.4025,"netValue_forward":3.402499999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004410,"netValue":3.4213,"totalNetValue":3.4213,"netValue_forward":3.4212999999999987},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004410,"netValue":3.4643,"totalNetValue":3.4643,"netValue_forward":3.464299999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004410,"netValue":3.4609,"totalNetValue":3.4609,"netValue_forward":3.460899999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004410,"netValue":3.4906,"totalNetValue":3.4906,"netValue_forward":3.4905999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004410,"netValue":3.4253,"totalNetValue":3.4253,"netValue_forward":3.425299999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004410,"netValue":3.4298,"totalNetValue":3.4298,"netValue_forward":3.429799999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004410,"netValue":3.4006,"totalNetValue":3.4006,"netValue_forward":3.400599999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004410,"netValue":3.3752,"totalNetValue":3.3752,"netValue_forward":3.3751999999999986},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004410,"netValue":3.367,"totalNetValue":3.367,"netValue_forward":3.3669999999999987},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004410,"netValue":3.3441,"totalNetValue":3.3441,"netValue_forward":3.3440999999999987},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004410,"netValue":3.3449,"totalNetValue":3.3449,"netValue_forward":3.344899999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004410,"netValue":3.3334,"totalNetValue":3.3334,"netValue_forward":3.3333999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004410,"netValue":3.345,"totalNetValue":3.345,"netValue_forward":3.344999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004410,"netValue":3.338,"totalNetValue":3.338,"netValue_forward":3.3379999999999987},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004410,"netValue":3.3299,"totalNetValue":3.3299,"netValue_forward":3.3298999999999985},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004410,"netValue":3.3217,"totalNetValue":3.3217,"netValue_forward":3.321699999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004410,"netValue":3.2929,"totalNetValue":3.2929,"netValue_forward":3.2928999999999986},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004410,"netValue":3.3098,"totalNetValue":3.3098,"netValue_forward":3.309799999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004410,"netValue":3.306,"totalNetValue":3.306,"netValue_forward":3.3059999999999987},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004410,"netValue":3.2988,"totalNetValue":3.2988,"netValue_forward":3.298799999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004410,"netValue":3.2497,"totalNetValue":3.2497,"netValue_forward":3.249699999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004410,"netValue":3.2689,"totalNetValue":3.2689,"netValue_forward":3.2688999999999986},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004410,"netValue":3.2567,"totalNetValue":3.2567,"netValue_forward":3.2566999999999986},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004410,"netValue":3.2875,"totalNetValue":3.2875,"netValue_forward":3.2874999999999988},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004410,"netValue":3.225,"totalNetValue":3.225,"netValue_forward":3.2249999999999988},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004410,"netValue":3.2514,"totalNetValue":3.2514,"netValue_forward":3.2513999999999985},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004410,"netValue":3.2774,"totalNetValue":3.2774,"netValue_forward":3.2773999999999988},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004410,"netValue":3.2878,"totalNetValue":3.2878,"netValue_forward":3.2877999999999985},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004410,"netValue":3.2525,"totalNetValue":3.2525,"netValue_forward":3.252499999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004410,"netValue":3.2536,"totalNetValue":3.2536,"netValue_forward":3.2535999999999987},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004410,"netValue":3.2436,"totalNetValue":3.2436,"netValue_forward":3.2435999999999985},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004410,"netValue":3.2214,"totalNetValue":3.2214,"netValue_forward":3.2213999999999987},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004410,"netValue":3.2529,"totalNetValue":3.2529,"netValue_forward":3.2528999999999986},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004410,"netValue":3.2173,"totalNetValue":3.2173,"netValue_forward":3.2172999999999985},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004410,"netValue":3.1768,"totalNetValue":3.1768,"netValue_forward":3.1767999999999983},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004410,"netValue":3.2928,"totalNetValue":3.2928,"netValue_forward":3.2927999999999984},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004410,"netValue":3.317,"totalNetValue":3.317,"netValue_forward":3.3169999999999984},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004410,"netValue":3.3511,"totalNetValue":3.3511,"netValue_forward":3.3510999999999984},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004410,"netValue":3.3352,"totalNetValue":3.3352,"netValue_forward":3.335199999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004410,"netValue":3.3338,"totalNetValue":3.3338,"netValue_forward":3.3337999999999983},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004410,"netValue":3.31,"totalNetValue":3.31,"netValue_forward":3.3099999999999983},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004410,"netValue":3.3137,"totalNetValue":3.3137,"netValue_forward":3.3136999999999976},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004410,"netValue":3.318,"totalNetValue":3.318,"netValue_forward":3.317999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004410,"netValue":3.3045,"totalNetValue":3.3045,"netValue_forward":3.3044999999999978},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004410,"netValue":3.2681,"totalNetValue":3.2681,"netValue_forward":3.268099999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004410,"netValue":3.2906,"totalNetValue":3.2906,"netValue_forward":3.2905999999999977},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004410,"netValue":3.2677,"totalNetValue":3.2677,"netValue_forward":3.267699999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004410,"netValue":3.2408,"totalNetValue":3.2408,"netValue_forward":3.2407999999999983},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004410,"netValue":3.2703,"totalNetValue":3.2703,"netValue_forward":3.270299999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004410,"netValue":3.3196,"totalNetValue":3.3196,"netValue_forward":3.3195999999999977},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004410,"netValue":3.3338,"totalNetValue":3.3338,"netValue_forward":3.333799999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004410,"netValue":3.3367,"totalNetValue":3.3367,"netValue_forward":3.3366999999999982},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004410,"netValue":3.359,"totalNetValue":3.359,"netValue_forward":3.358999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004410,"netValue":3.359,"totalNetValue":3.359,"netValue_forward":3.358999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004410,"netValue":3.3584,"totalNetValue":3.3584,"netValue_forward":3.3583999999999983},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004410,"netValue":3.3834,"totalNetValue":3.3834,"netValue_forward":3.383399999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004410,"netValue":3.3963,"totalNetValue":3.3963,"netValue_forward":3.3962999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004410,"netValue":3.4071,"totalNetValue":3.4071,"netValue_forward":3.4070999999999985},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004410,"netValue":3.4075,"totalNetValue":3.4075,"netValue_forward":3.407499999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004410,"netValue":3.3661,"totalNetValue":3.3661,"netValue_forward":3.366099999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004410,"netValue":3.3819,"totalNetValue":3.3819,"netValue_forward":3.3818999999999986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004410,"netValue":3.3761,"totalNetValue":3.3761,"netValue_forward":3.3760999999999983},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004410,"netValue":3.3562,"totalNetValue":3.3562,"netValue_forward":3.3561999999999976},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004410,"netValue":3.3139,"totalNetValue":3.3139,"netValue_forward":3.313899999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004410,"netValue":3.3579,"totalNetValue":3.3579,"netValue_forward":3.357899999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004410,"netValue":3.3888,"totalNetValue":3.3888,"netValue_forward":3.388799999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004410,"netValue":3.3398,"totalNetValue":3.3398,"netValue_forward":3.3397999999999977},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004410,"netValue":3.3512,"totalNetValue":3.3512,"netValue_forward":3.351199999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004410,"netValue":3.3464,"totalNetValue":3.3464,"netValue_forward":3.3463999999999983},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004410,"netValue":3.3733,"totalNetValue":3.3733,"netValue_forward":3.373299999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004410,"netValue":3.3582,"totalNetValue":3.3582,"netValue_forward":3.3581999999999983},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004410,"netValue":3.3655,"totalNetValue":3.3655,"netValue_forward":3.3654999999999977},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004410,"netValue":3.3922,"totalNetValue":3.3922,"netValue_forward":3.3921999999999977},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004410,"netValue":3.3809,"totalNetValue":3.3809,"netValue_forward":3.380899999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004410,"netValue":3.387,"totalNetValue":3.387,"netValue_forward":3.3869999999999982},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004410,"netValue":3.3834,"totalNetValue":3.3834,"netValue_forward":3.3833999999999977},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004410,"netValue":3.3777,"totalNetValue":3.3777,"netValue_forward":3.3776999999999977},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004410,"netValue":3.4037,"totalNetValue":3.4037,"netValue_forward":3.403699999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004410,"netValue":3.4297,"totalNetValue":3.4297,"netValue_forward":3.4296999999999978},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004410,"netValue":3.3886,"totalNetValue":3.3886,"netValue_forward":3.3885999999999976},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004410,"netValue":3.3805,"totalNetValue":3.3805,"netValue_forward":3.380499999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004410,"netValue":3.3877,"totalNetValue":3.3877,"netValue_forward":3.3876999999999975},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004410,"netValue":3.3839,"totalNetValue":3.3839,"netValue_forward":3.383899999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004410,"netValue":3.3532,"totalNetValue":3.3532,"netValue_forward":3.3531999999999975},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004410,"netValue":3.271,"totalNetValue":3.271,"netValue_forward":3.2709999999999977},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004410,"netValue":3.2637,"totalNetValue":3.2637,"netValue_forward":3.263699999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004410,"netValue":3.2733,"totalNetValue":3.2733,"netValue_forward":3.273299999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004410,"netValue":3.2904,"totalNetValue":3.2904,"netValue_forward":3.2903999999999978},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004410,"netValue":3.2886,"totalNetValue":3.2886,"netValue_forward":3.288599999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004410,"netValue":3.2591,"totalNetValue":3.2591,"netValue_forward":3.259099999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004410,"netValue":3.2444,"totalNetValue":3.2444,"netValue_forward":3.2443999999999984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004410,"netValue":3.2435,"totalNetValue":3.2435,"netValue_forward":3.243499999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004410,"netValue":3.2333,"totalNetValue":3.2333,"netValue_forward":3.233299999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004410,"netValue":3.2242,"totalNetValue":3.2242,"netValue_forward":3.2241999999999975},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004410,"netValue":3.2059,"totalNetValue":3.2059,"netValue_forward":3.2058999999999975},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004410,"netValue":3.1739,"totalNetValue":3.1739,"netValue_forward":3.173899999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004410,"netValue":3.2067,"totalNetValue":3.2067,"netValue_forward":3.206699999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004410,"netValue":3.2057,"totalNetValue":3.2057,"netValue_forward":3.2056999999999976},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004410,"netValue":3.1886,"totalNetValue":3.1886,"netValue_forward":3.188599999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004410,"netValue":3.1965,"totalNetValue":3.1965,"netValue_forward":3.1964999999999977},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004410,"netValue":3.2009,"totalNetValue":3.2009,"netValue_forward":3.200899999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004410,"netValue":3.2241,"totalNetValue":3.2241,"netValue_forward":3.2240999999999986},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004410,"netValue":3.2103,"totalNetValue":3.2103,"netValue_forward":3.210299999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004410,"netValue":3.1904,"totalNetValue":3.1904,"netValue_forward":3.1903999999999986},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004410,"netValue":3.1876,"totalNetValue":3.1876,"netValue_forward":3.1875999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004410,"netValue":3.2122,"totalNetValue":3.2122,"netValue_forward":3.212199999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004410,"netValue":3.2197,"totalNetValue":3.2197,"netValue_forward":3.2196999999999982},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004410,"netValue":3.1981,"totalNetValue":3.1981,"netValue_forward":3.1980999999999984},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004410,"netValue":3.1958,"totalNetValue":3.1958,"netValue_forward":3.195799999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004410,"netValue":3.2,"totalNetValue":3.2,"netValue_forward":3.1999999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004410,"netValue":3.1911,"totalNetValue":3.1911,"netValue_forward":3.1910999999999983},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004410,"netValue":3.1617,"totalNetValue":3.1617,"netValue_forward":3.1616999999999984},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004410,"netValue":3.1676,"totalNetValue":3.1676,"netValue_forward":3.1675999999999984},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004410,"netValue":3.2159,"totalNetValue":3.2159,"netValue_forward":3.215899999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004410,"netValue":3.2238,"totalNetValue":3.2238,"netValue_forward":3.223799999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004410,"netValue":3.2236,"totalNetValue":3.2236,"netValue_forward":3.223599999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004410,"netValue":3.2284,"totalNetValue":3.2284,"netValue_forward":3.2283999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004410,"netValue":3.2476,"totalNetValue":3.2476,"netValue_forward":3.247599999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004410,"netValue":3.2833,"totalNetValue":3.2833,"netValue_forward":3.2832999999999988},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004410,"netValue":3.2498,"totalNetValue":3.2498,"netValue_forward":3.249799999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004410,"netValue":3.2463,"totalNetValue":3.2463,"netValue_forward":3.2462999999999993},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004410,"netValue":3.2556,"totalNetValue":3.2556,"netValue_forward":3.2555999999999994},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004410,"netValue":3.2313,"totalNetValue":3.2313,"netValue_forward":3.2312999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004410,"netValue":3.249,"totalNetValue":3.249,"netValue_forward":3.248999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004410,"netValue":3.2256,"totalNetValue":3.2256,"netValue_forward":3.225599999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004410,"netValue":3.235,"totalNetValue":3.235,"netValue_forward":3.234999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004410,"netValue":3.2509,"totalNetValue":3.2509,"netValue_forward":3.2508999999999992},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004410,"netValue":3.2338,"totalNetValue":3.2338,"netValue_forward":3.233799999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004410,"netValue":3.2375,"totalNetValue":3.2375,"netValue_forward":3.237499999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004410,"netValue":3.2466,"totalNetValue":3.2466,"netValue_forward":3.246599999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004410,"netValue":3.2481,"totalNetValue":3.2481,"netValue_forward":3.2480999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004410,"netValue":3.2642,"totalNetValue":3.2642,"netValue_forward":3.2641999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004410,"netValue":3.2322,"totalNetValue":3.2322,"netValue_forward":3.2321999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004410,"netValue":3.2204,"totalNetValue":3.2204,"netValue_forward":3.2203999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004410,"netValue":3.2063,"totalNetValue":3.2063,"netValue_forward":3.2062999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004410,"netValue":3.2135,"totalNetValue":3.2135,"netValue_forward":3.213499999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004410,"netValue":3.19,"totalNetValue":3.19,"netValue_forward":3.189999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004410,"netValue":3.1752,"totalNetValue":3.1752,"netValue_forward":3.1751999999999985},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004410,"netValue":3.2332,"totalNetValue":3.2332,"netValue_forward":3.2331999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004410,"netValue":3.209,"totalNetValue":3.209,"netValue_forward":3.2089999999999987},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004410,"netValue":3.1665,"totalNetValue":3.1665,"netValue_forward":3.166499999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004410,"netValue":3.1731,"totalNetValue":3.1731,"netValue_forward":3.1730999999999985},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004410,"netValue":3.2053,"totalNetValue":3.2053,"netValue_forward":3.2052999999999985},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004410,"netValue":3.2452,"totalNetValue":3.2452,"netValue_forward":3.245199999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004410,"netValue":3.2028,"totalNetValue":3.2028,"netValue_forward":3.2027999999999985},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004410,"netValue":3.1852,"totalNetValue":3.1852,"netValue_forward":3.185199999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004410,"netValue":3.1756,"totalNetValue":3.1756,"netValue_forward":3.175599999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004410,"netValue":3.2027,"totalNetValue":3.2027,"netValue_forward":3.2026999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004410,"netValue":3.2044,"totalNetValue":3.2044,"netValue_forward":3.204399999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004410,"netValue":3.1692,"totalNetValue":3.1692,"netValue_forward":3.1691999999999987},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004410,"netValue":3.1691,"totalNetValue":3.1691,"netValue_forward":3.169099999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004410,"netValue":3.1686,"totalNetValue":3.1686,"netValue_forward":3.1685999999999988},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004410,"netValue":3.1821,"totalNetValue":3.1821,"netValue_forward":3.1820999999999984},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004410,"netValue":3.2062,"totalNetValue":3.2062,"netValue_forward":3.2061999999999986},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004410,"netValue":3.2053,"totalNetValue":3.2053,"netValue_forward":3.2052999999999985},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004410,"netValue":3.2097,"totalNetValue":3.2097,"netValue_forward":3.209699999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004410,"netValue":3.2224,"totalNetValue":3.2224,"netValue_forward":3.222399999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004410,"netValue":3.2415,"totalNetValue":3.2415,"netValue_forward":3.241499999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004410,"netValue":3.2065,"totalNetValue":3.2065,"netValue_forward":3.2064999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004410,"netValue":3.2065,"totalNetValue":3.2065,"netValue_forward":3.206499999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004410,"netValue":3.2234,"totalNetValue":3.2234,"netValue_forward":3.223399999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004410,"netValue":3.1942,"totalNetValue":3.1942,"netValue_forward":3.194199999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004410,"netValue":3.1553,"totalNetValue":3.1553,"netValue_forward":3.1552999999999978},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004410,"netValue":3.1951,"totalNetValue":3.1951,"netValue_forward":3.1950999999999987},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004410,"netValue":3.225,"totalNetValue":3.225,"netValue_forward":3.224999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004410,"netValue":3.2181,"totalNetValue":3.2181,"netValue_forward":3.2180999999999975},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004410,"netValue":3.2164,"totalNetValue":3.2164,"netValue_forward":3.216399999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004410,"netValue":3.1975,"totalNetValue":3.1975,"netValue_forward":3.197499999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004410,"netValue":3.1809,"totalNetValue":3.1809,"netValue_forward":3.180899999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004410,"netValue":3.2362,"totalNetValue":3.2362,"netValue_forward":3.2361999999999984},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004410,"netValue":3.2496,"totalNetValue":3.2496,"netValue_forward":3.249599999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004410,"netValue":3.1997,"totalNetValue":3.1997,"netValue_forward":3.1996999999999978},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004410,"netValue":3.1649,"totalNetValue":3.1649,"netValue_forward":3.164899999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004410,"netValue":3.1512,"totalNetValue":3.1512,"netValue_forward":3.151199999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004410,"netValue":3.1145,"totalNetValue":3.1145,"netValue_forward":3.114499999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004410,"netValue":3.1275,"totalNetValue":3.1275,"netValue_forward":3.127499999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004410,"netValue":3.1125,"totalNetValue":3.1125,"netValue_forward":3.112499999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004410,"netValue":3.1033,"totalNetValue":3.1033,"netValue_forward":3.1032999999999977},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004410,"netValue":3.1027,"totalNetValue":3.1027,"netValue_forward":3.102699999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004410,"netValue":3.0984,"totalNetValue":3.0984,"netValue_forward":3.0983999999999976},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004410,"netValue":3.0906,"totalNetValue":3.0906,"netValue_forward":3.0905999999999976},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004410,"netValue":3.0792,"totalNetValue":3.0792,"netValue_forward":3.079199999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004410,"netValue":3.0912,"totalNetValue":3.0912,"netValue_forward":3.091199999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004410,"netValue":3.0931,"totalNetValue":3.0931,"netValue_forward":3.093099999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004410,"netValue":3.0962,"totalNetValue":3.0962,"netValue_forward":3.0961999999999974},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004410,"netValue":3.0712,"totalNetValue":3.0712,"netValue_forward":3.071199999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004410,"netValue":3.0631,"totalNetValue":3.0631,"netValue_forward":3.0630999999999973},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004410,"netValue":3.0637,"totalNetValue":3.0637,"netValue_forward":3.063699999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004410,"netValue":3.1041,"totalNetValue":3.1041,"netValue_forward":3.104099999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004410,"netValue":3.0879,"totalNetValue":3.0879,"netValue_forward":3.0878999999999968},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004410,"netValue":3.0962,"totalNetValue":3.0962,"netValue_forward":3.096199999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004410,"netValue":3.0757,"totalNetValue":3.0757,"netValue_forward":3.0756999999999968},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004410,"netValue":3.0952,"totalNetValue":3.0952,"netValue_forward":3.0951999999999975},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004410,"netValue":3.0893,"totalNetValue":3.0893,"netValue_forward":3.089299999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004410,"netValue":3.085,"totalNetValue":3.085,"netValue_forward":3.084999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004410,"netValue":3.0814,"totalNetValue":3.0814,"netValue_forward":3.0813999999999973},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004410,"netValue":3.0893,"totalNetValue":3.0893,"netValue_forward":3.089299999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004410,"netValue":3.074,"totalNetValue":3.074,"netValue_forward":3.0739999999999967},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004410,"netValue":3.0527,"totalNetValue":3.0527,"netValue_forward":3.0526999999999966},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004410,"netValue":3.0513,"totalNetValue":3.0513,"netValue_forward":3.051299999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004410,"netValue":3.0636,"totalNetValue":3.0636,"netValue_forward":3.063599999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004410,"netValue":3.0603,"totalNetValue":3.0603,"netValue_forward":3.0602999999999967},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004410,"netValue":3.0682,"totalNetValue":3.0682,"netValue_forward":3.0681999999999974},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004410,"netValue":3.0436,"totalNetValue":3.0436,"netValue_forward":3.043599999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004410,"netValue":3.0361,"totalNetValue":3.0361,"netValue_forward":3.0360999999999967},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004410,"netValue":3.0222,"totalNetValue":3.0222,"netValue_forward":3.0221999999999976},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004410,"netValue":3.031,"totalNetValue":3.031,"netValue_forward":3.030999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004410,"netValue":3.0088,"totalNetValue":3.0088,"netValue_forward":3.0087999999999977},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004410,"netValue":3.0054,"totalNetValue":3.0054,"netValue_forward":3.0053999999999976},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004410,"netValue":3.0012,"totalNetValue":3.0012,"netValue_forward":3.001199999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004410,"netValue":2.9885,"totalNetValue":2.9885,"netValue_forward":2.988499999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004410,"netValue":2.9808,"totalNetValue":2.9808,"netValue_forward":2.9807999999999972},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004410,"netValue":3.0059,"totalNetValue":3.0059,"netValue_forward":3.0058999999999974},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004410,"netValue":3.0085,"totalNetValue":3.0085,"netValue_forward":3.0084999999999975},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004410,"netValue":2.9831,"totalNetValue":2.9831,"netValue_forward":2.9830999999999968},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004410,"netValue":2.9477,"totalNetValue":2.9477,"netValue_forward":2.9476999999999975},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004410,"netValue":2.9359,"totalNetValue":2.9359,"netValue_forward":2.9358999999999975},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004410,"netValue":2.9206,"totalNetValue":2.9206,"netValue_forward":2.920599999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004410,"netValue":2.9401,"totalNetValue":2.9401,"netValue_forward":2.9400999999999975},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004410,"netValue":2.9414,"totalNetValue":2.9414,"netValue_forward":2.9413999999999976},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004410,"netValue":2.9549,"totalNetValue":2.9549,"netValue_forward":2.954899999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004410,"netValue":2.9493,"totalNetValue":2.9493,"netValue_forward":2.949299999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004410,"netValue":2.9775,"totalNetValue":2.9775,"netValue_forward":2.9774999999999974},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004410,"netValue":2.9764,"totalNetValue":2.9764,"netValue_forward":2.9763999999999977},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004410,"netValue":2.9616,"totalNetValue":2.9616,"netValue_forward":2.9615999999999976},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004410,"netValue":2.9713,"totalNetValue":2.9713,"netValue_forward":2.971299999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004410,"netValue":2.9602,"totalNetValue":2.9602,"netValue_forward":2.9601999999999973},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004410,"netValue":2.9612,"totalNetValue":2.9612,"netValue_forward":2.961199999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004410,"netValue":2.9641,"totalNetValue":2.9641,"netValue_forward":2.9640999999999975},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004410,"netValue":2.952,"totalNetValue":2.952,"netValue_forward":2.9519999999999973},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004410,"netValue":2.9406,"totalNetValue":2.9406,"netValue_forward":2.9405999999999968},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004410,"netValue":2.9484,"totalNetValue":2.9484,"netValue_forward":2.9483999999999964},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004410,"netValue":2.9367,"totalNetValue":2.9367,"netValue_forward":2.936699999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004410,"netValue":2.9337,"totalNetValue":2.9337,"netValue_forward":2.933699999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004410,"netValue":2.9372,"totalNetValue":2.9372,"netValue_forward":2.9371999999999967},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004410,"netValue":2.9522,"totalNetValue":2.9522,"netValue_forward":2.9521999999999964},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004410,"netValue":2.974,"totalNetValue":2.974,"netValue_forward":2.9739999999999966},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004410,"netValue":2.9707,"totalNetValue":2.9707,"netValue_forward":2.9706999999999963},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004410,"netValue":2.9671,"totalNetValue":2.9671,"netValue_forward":2.9670999999999963},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004410,"netValue":2.946,"totalNetValue":2.946,"netValue_forward":2.9459999999999966},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004410,"netValue":2.9537,"totalNetValue":2.9537,"netValue_forward":2.9536999999999964},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004410,"netValue":2.9658,"totalNetValue":2.9658,"netValue_forward":2.965799999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004410,"netValue":2.9778,"totalNetValue":2.9778,"netValue_forward":2.977799999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004410,"netValue":2.9446,"totalNetValue":2.9446,"netValue_forward":2.9445999999999954},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004410,"netValue":2.9365,"totalNetValue":2.9365,"netValue_forward":2.9364999999999957},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004410,"netValue":2.93,"totalNetValue":2.93,"netValue_forward":2.9299999999999957},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004410,"netValue":2.9213,"totalNetValue":2.9213,"netValue_forward":2.921299999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004410,"netValue":2.9046,"totalNetValue":2.9046,"netValue_forward":2.9045999999999954},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004410,"netValue":2.8895,"totalNetValue":2.8895,"netValue_forward":2.8894999999999955},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004410,"netValue":2.8738,"totalNetValue":2.8738,"netValue_forward":2.8737999999999957},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004410,"netValue":2.8707,"totalNetValue":2.8707,"netValue_forward":2.870699999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004410,"netValue":2.8655,"totalNetValue":2.8655,"netValue_forward":2.8654999999999964},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004410,"netValue":2.8745,"totalNetValue":2.8745,"netValue_forward":2.8744999999999954},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004410,"netValue":2.8826,"totalNetValue":2.8826,"netValue_forward":2.882599999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004410,"netValue":2.8712,"totalNetValue":2.8712,"netValue_forward":2.8711999999999955},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004410,"netValue":2.8739,"totalNetValue":2.8739,"netValue_forward":2.873899999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004410,"netValue":2.8649,"totalNetValue":2.8649,"netValue_forward":2.864899999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004410,"netValue":2.8648,"totalNetValue":2.8648,"netValue_forward":2.8647999999999962},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004410,"netValue":2.8551,"totalNetValue":2.8551,"netValue_forward":2.8550999999999966},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004410,"netValue":2.8541,"totalNetValue":2.8541,"netValue_forward":2.854099999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004410,"netValue":2.8453,"totalNetValue":2.8453,"netValue_forward":2.8452999999999955},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004410,"netValue":2.835,"totalNetValue":2.835,"netValue_forward":2.8349999999999955},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004410,"netValue":2.8311,"totalNetValue":2.8311,"netValue_forward":2.831099999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004410,"netValue":2.8291,"totalNetValue":2.8291,"netValue_forward":2.8290999999999955},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004410,"netValue":2.8,"totalNetValue":2.8,"netValue_forward":2.799999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004410,"netValue":2.7905,"totalNetValue":2.7905,"netValue_forward":2.7904999999999953},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004410,"netValue":2.7417,"totalNetValue":2.7417,"netValue_forward":2.741699999999995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004410,"netValue":2.9113,"totalNetValue":2.9113,"netValue_forward":2.911299999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004410,"netValue":2.9124,"totalNetValue":2.9124,"netValue_forward":2.912399999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004410,"netValue":2.9144,"totalNetValue":2.9144,"netValue_forward":2.9143999999999948},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004410,"netValue":2.9094,"totalNetValue":2.9094,"netValue_forward":2.9093999999999958},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004410,"netValue":2.9128,"totalNetValue":2.9128,"netValue_forward":2.9127999999999954},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004410,"netValue":2.9214,"totalNetValue":2.9214,"netValue_forward":2.9213999999999953},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004410,"netValue":2.899,"totalNetValue":2.899,"netValue_forward":2.898999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004410,"netValue":2.912,"totalNetValue":2.912,"netValue_forward":2.9119999999999946},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004410,"netValue":2.9161,"totalNetValue":2.9161,"netValue_forward":2.916099999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004410,"netValue":2.9061,"totalNetValue":2.9061,"netValue_forward":2.9060999999999946},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004410,"netValue":2.9477,"totalNetValue":2.9477,"netValue_forward":2.9476999999999944},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004410,"netValue":2.9847,"totalNetValue":2.9847,"netValue_forward":2.9846999999999944},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004410,"netValue":2.9725,"totalNetValue":2.9725,"netValue_forward":2.9724999999999944},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004410,"netValue":2.9701,"totalNetValue":2.9701,"netValue_forward":2.970099999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004410,"netValue":2.9791,"totalNetValue":2.9791,"netValue_forward":2.979099999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004410,"netValue":2.9001,"totalNetValue":2.9001,"netValue_forward":2.9000999999999943},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004410,"netValue":2.9095,"totalNetValue":2.9095,"netValue_forward":2.909499999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004410,"netValue":2.9239,"totalNetValue":2.9239,"netValue_forward":2.9238999999999944},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004410,"netValue":2.9128,"totalNetValue":2.9128,"netValue_forward":2.912799999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004410,"netValue":2.9193,"totalNetValue":2.9193,"netValue_forward":2.919299999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004410,"netValue":2.9278,"totalNetValue":2.9278,"netValue_forward":2.9277999999999937},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004410,"netValue":2.8951,"totalNetValue":2.8951,"netValue_forward":2.8950999999999936},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004410,"netValue":2.8776,"totalNetValue":2.8776,"netValue_forward":2.8775999999999944},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004410,"netValue":2.8761,"totalNetValue":2.8761,"netValue_forward":2.8760999999999943},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004410,"netValue":2.8783,"totalNetValue":2.8783,"netValue_forward":2.878299999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004410,"netValue":2.9238,"totalNetValue":2.9238,"netValue_forward":2.923799999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004410,"netValue":2.903,"totalNetValue":2.903,"netValue_forward":2.9029999999999943},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004410,"netValue":2.881,"totalNetValue":2.881,"netValue_forward":2.880999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004410,"netValue":2.9157,"totalNetValue":2.9157,"netValue_forward":2.9156999999999944},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004410,"netValue":2.9149,"totalNetValue":2.9149,"netValue_forward":2.914899999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004410,"netValue":2.8989,"totalNetValue":2.8989,"netValue_forward":2.898899999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004410,"netValue":2.903,"totalNetValue":2.903,"netValue_forward":2.9029999999999947},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004410,"netValue":2.8851,"totalNetValue":2.8851,"netValue_forward":2.8850999999999947},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004410,"netValue":2.9008,"totalNetValue":2.9008,"netValue_forward":2.900799999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004410,"netValue":2.9098,"totalNetValue":2.9098,"netValue_forward":2.9097999999999944},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004410,"netValue":2.8826,"totalNetValue":2.8826,"netValue_forward":2.8825999999999943},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004410,"netValue":2.8867,"totalNetValue":2.8867,"netValue_forward":2.8866999999999936},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004410,"netValue":2.8653,"totalNetValue":2.8653,"netValue_forward":2.865299999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004410,"netValue":2.8698,"totalNetValue":2.8698,"netValue_forward":2.8697999999999944},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004410,"netValue":2.8706,"totalNetValue":2.8706,"netValue_forward":2.8705999999999943},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004410,"netValue":2.8476,"totalNetValue":2.8476,"netValue_forward":2.8475999999999937},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004410,"netValue":2.8234,"totalNetValue":2.8234,"netValue_forward":2.8233999999999946},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004410,"netValue":2.8483,"totalNetValue":2.8483,"netValue_forward":2.8482999999999943},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004410,"netValue":2.8395,"totalNetValue":2.8395,"netValue_forward":2.839499999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004410,"netValue":2.8184,"totalNetValue":2.8184,"netValue_forward":2.8183999999999942},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004410,"netValue":2.7969,"totalNetValue":2.7969,"netValue_forward":2.796899999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004410,"netValue":2.8296,"totalNetValue":2.8296,"netValue_forward":2.829599999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004410,"netValue":2.8261,"totalNetValue":2.8261,"netValue_forward":2.826099999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004410,"netValue":2.8248,"totalNetValue":2.8248,"netValue_forward":2.824799999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004410,"netValue":2.8174,"totalNetValue":2.8174,"netValue_forward":2.8173999999999952},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004410,"netValue":2.8172,"totalNetValue":2.8172,"netValue_forward":2.817199999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004410,"netValue":2.823,"totalNetValue":2.823,"netValue_forward":2.822999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004410,"netValue":2.7596,"totalNetValue":2.7596,"netValue_forward":2.759599999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004410,"netValue":2.783,"totalNetValue":2.783,"netValue_forward":2.7829999999999946},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004410,"netValue":2.8104,"totalNetValue":2.8104,"netValue_forward":2.8103999999999947},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004410,"netValue":2.8173,"totalNetValue":2.8173,"netValue_forward":2.8172999999999946},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004410,"netValue":2.8036,"totalNetValue":2.8036,"netValue_forward":2.803599999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004410,"netValue":2.7938,"totalNetValue":2.7938,"netValue_forward":2.793799999999995},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004410,"netValue":2.7954,"totalNetValue":2.7954,"netValue_forward":2.795399999999995},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004410,"netValue":2.8251,"totalNetValue":2.8251,"netValue_forward":2.8250999999999946},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004410,"netValue":2.8935,"totalNetValue":2.8935,"netValue_forward":2.8934999999999946},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004410,"netValue":2.9269,"totalNetValue":2.9269,"netValue_forward":2.9268999999999945},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004410,"netValue":2.9136,"totalNetValue":2.9136,"netValue_forward":2.913599999999995},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004410,"netValue":2.9153,"totalNetValue":2.9153,"netValue_forward":2.9152999999999945},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004410,"netValue":2.9145,"totalNetValue":2.9145,"netValue_forward":2.914499999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004410,"netValue":2.9094,"totalNetValue":2.9094,"netValue_forward":2.9093999999999944},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004410,"netValue":2.8773,"totalNetValue":2.8773,"netValue_forward":2.8772999999999946},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004410,"netValue":2.8793,"totalNetValue":2.8793,"netValue_forward":2.879299999999995},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004410,"netValue":2.8842,"totalNetValue":2.8842,"netValue_forward":2.884199999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004410,"netValue":2.8879,"totalNetValue":2.8879,"netValue_forward":2.887899999999995},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004410,"netValue":2.864,"totalNetValue":2.864,"netValue_forward":2.863999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004410,"netValue":2.8662,"totalNetValue":2.8662,"netValue_forward":2.8661999999999948},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004410,"netValue":2.8778,"totalNetValue":2.8778,"netValue_forward":2.8777999999999957},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004410,"netValue":2.9321,"totalNetValue":2.9321,"netValue_forward":2.9320999999999957},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004410,"netValue":2.907,"totalNetValue":2.907,"netValue_forward":2.906999999999995},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004410,"netValue":2.9123,"totalNetValue":2.9123,"netValue_forward":2.9122999999999952},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004410,"netValue":2.8878,"totalNetValue":2.8878,"netValue_forward":2.8877999999999946},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004410,"netValue":2.8854,"totalNetValue":2.8854,"netValue_forward":2.885399999999995},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004410,"netValue":2.8504,"totalNetValue":2.8504,"netValue_forward":2.850399999999995},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004410,"netValue":2.8619,"totalNetValue":2.8619,"netValue_forward":2.861899999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004410,"netValue":2.8682,"totalNetValue":2.8682,"netValue_forward":2.868199999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004410,"netValue":2.8594,"totalNetValue":2.8594,"netValue_forward":2.8593999999999946},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004410,"netValue":2.8393,"totalNetValue":2.8393,"netValue_forward":2.8392999999999953},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004410,"netValue":2.8152,"totalNetValue":2.8152,"netValue_forward":2.815199999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004410,"netValue":2.8384,"totalNetValue":2.8384,"netValue_forward":2.8383999999999956},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004410,"netValue":2.801,"totalNetValue":2.801,"netValue_forward":2.800999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004410,"netValue":2.7923,"totalNetValue":2.7923,"netValue_forward":2.7922999999999956},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004410,"netValue":2.8008,"totalNetValue":2.8008,"netValue_forward":2.800799999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004410,"netValue":2.8836,"totalNetValue":2.8836,"netValue_forward":2.8835999999999955},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004410,"netValue":2.8832,"totalNetValue":2.8832,"netValue_forward":2.883199999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004410,"netValue":2.8636,"totalNetValue":2.8636,"netValue_forward":2.863599999999996},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004410,"netValue":2.8605,"totalNetValue":2.8605,"netValue_forward":2.860499999999996},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004410,"netValue":2.8705,"totalNetValue":2.8705,"netValue_forward":2.870499999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004410,"netValue":2.8998,"totalNetValue":2.8998,"netValue_forward":2.8997999999999955},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004410,"netValue":2.934,"totalNetValue":2.934,"netValue_forward":2.9339999999999957},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004410,"netValue":2.9135,"totalNetValue":2.9135,"netValue_forward":2.9134999999999955},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004410,"netValue":2.9403,"totalNetValue":2.9403,"netValue_forward":2.9402999999999953},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004410,"netValue":2.9422,"totalNetValue":2.9422,"netValue_forward":2.9421999999999953},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004410,"netValue":2.9692,"totalNetValue":2.9692,"netValue_forward":2.9691999999999945},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004410,"netValue":2.8777,"totalNetValue":2.8777,"netValue_forward":2.877699999999995},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004410,"netValue":2.8941,"totalNetValue":2.8941,"netValue_forward":2.894099999999995},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004410,"netValue":2.848,"totalNetValue":2.848,"netValue_forward":2.847999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004410,"netValue":2.8151,"totalNetValue":2.8151,"netValue_forward":2.815099999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004410,"netValue":2.807,"totalNetValue":2.807,"netValue_forward":2.8069999999999946},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004410,"netValue":2.8167,"totalNetValue":2.8167,"netValue_forward":2.816699999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004410,"netValue":2.8456,"totalNetValue":2.8456,"netValue_forward":2.8455999999999952},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004410,"netValue":2.864,"totalNetValue":2.864,"netValue_forward":2.8639999999999946},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004410,"netValue":2.8639,"totalNetValue":2.8639,"netValue_forward":2.8638999999999943},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004410,"netValue":2.8597,"totalNetValue":2.8597,"netValue_forward":2.8596999999999944},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004410,"netValue":2.8864,"totalNetValue":2.8864,"netValue_forward":2.8863999999999943},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004410,"netValue":2.8732,"totalNetValue":2.8732,"netValue_forward":2.8731999999999944},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004410,"netValue":2.8609,"totalNetValue":2.8609,"netValue_forward":2.8608999999999947},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004410,"netValue":2.8643,"totalNetValue":2.8643,"netValue_forward":2.8642999999999943},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004410,"netValue":2.799,"totalNetValue":2.799,"netValue_forward":2.798999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004410,"netValue":2.8288,"totalNetValue":2.8288,"netValue_forward":2.8287999999999944},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004410,"netValue":2.833,"totalNetValue":2.833,"netValue_forward":2.832999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004410,"netValue":2.8968,"totalNetValue":2.8968,"netValue_forward":2.8967999999999936},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004410,"netValue":2.8387,"totalNetValue":2.8387,"netValue_forward":2.8386999999999936},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004410,"netValue":2.9113,"totalNetValue":2.9113,"netValue_forward":2.9112999999999936},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004410,"netValue":2.8507,"totalNetValue":2.8507,"netValue_forward":2.8506999999999927},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004410,"netValue":3.0608,"totalNetValue":3.0608,"netValue_forward":3.060799999999993},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004410,"netValue":2.9284,"totalNetValue":2.9284,"netValue_forward":2.928399999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004410,"netValue":2.7343,"totalNetValue":2.7343,"netValue_forward":2.7342999999999935},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004410,"netValue":2.646,"totalNetValue":2.646,"netValue_forward":2.6459999999999937},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004410,"netValue":2.5167,"totalNetValue":2.5167,"netValue_forward":2.5166999999999944},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004410,"netValue":2.4828,"totalNetValue":2.4828,"netValue_forward":2.4827999999999943},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004410,"netValue":2.3922,"totalNetValue":2.3922,"netValue_forward":2.3921999999999946},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004410,"netValue":2.3824,"totalNetValue":2.3824,"netValue_forward":2.3823999999999947},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004410,"netValue":2.3831,"totalNetValue":2.3831,"netValue_forward":2.383099999999995},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004410,"netValue":2.3695,"totalNetValue":2.3695,"netValue_forward":2.3694999999999946},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004410,"netValue":2.3499,"totalNetValue":2.3499,"netValue_forward":2.349899999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004410,"netValue":2.3561,"totalNetValue":2.3561,"netValue_forward":2.3560999999999943},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004410,"netValue":2.3705,"totalNetValue":2.3705,"netValue_forward":2.370499999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004410,"netValue":2.3755,"totalNetValue":2.3755,"netValue_forward":2.3754999999999944},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004410,"netValue":2.37,"totalNetValue":2.37,"netValue_forward":2.3699999999999943},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004410,"netValue":2.4031,"totalNetValue":2.4031,"netValue_forward":2.403099999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004410,"netValue":2.4206,"totalNetValue":2.4206,"netValue_forward":2.420599999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004410,"netValue":2.4148,"totalNetValue":2.4148,"netValue_forward":2.4147999999999943},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004410,"netValue":2.4269,"totalNetValue":2.4269,"netValue_forward":2.4268999999999945},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004410,"netValue":2.4149,"totalNetValue":2.4149,"netValue_forward":2.414899999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004410,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.4469999999999947},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004410,"netValue":2.4302,"totalNetValue":2.4302,"netValue_forward":2.430199999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004410,"netValue":2.4312,"totalNetValue":2.4312,"netValue_forward":2.4311999999999947},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004410,"netValue":2.4439,"totalNetValue":2.4439,"netValue_forward":2.4438999999999944},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004410,"netValue":2.4504,"totalNetValue":2.4504,"netValue_forward":2.450399999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004410,"netValue":2.4527,"totalNetValue":2.4527,"netValue_forward":2.4526999999999943},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004410,"netValue":2.4302,"totalNetValue":2.4302,"netValue_forward":2.4301999999999944},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004410,"netValue":2.4321,"totalNetValue":2.4321,"netValue_forward":2.4320999999999944},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004410,"netValue":2.4439,"totalNetValue":2.4439,"netValue_forward":2.4438999999999944},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004410,"netValue":2.456,"totalNetValue":2.456,"netValue_forward":2.455999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004410,"netValue":2.4549,"totalNetValue":2.4549,"netValue_forward":2.454899999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004410,"netValue":2.4442,"totalNetValue":2.4442,"netValue_forward":2.444199999999995},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004410,"netValue":2.4193,"totalNetValue":2.4193,"netValue_forward":2.4192999999999945},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004410,"netValue":2.4392,"totalNetValue":2.4392,"netValue_forward":2.4391999999999947},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004410,"netValue":2.4489,"totalNetValue":2.4489,"netValue_forward":2.4488999999999947},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004410,"netValue":2.446,"totalNetValue":2.446,"netValue_forward":2.445999999999995},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004410,"netValue":2.4517,"totalNetValue":2.4517,"netValue_forward":2.4516999999999944},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004410,"netValue":2.4381,"totalNetValue":2.4381,"netValue_forward":2.438099999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004410,"netValue":2.4381,"totalNetValue":2.4381,"netValue_forward":2.438099999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004410,"netValue":2.4515,"totalNetValue":2.4515,"netValue_forward":2.4514999999999945},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004410,"netValue":2.4703,"totalNetValue":2.4703,"netValue_forward":2.470299999999994},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004410,"netValue":2.491,"totalNetValue":2.491,"netValue_forward":2.4909999999999948},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004410,"netValue":2.5106,"totalNetValue":2.5106,"netValue_forward":2.510599999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004410,"netValue":2.4579,"totalNetValue":2.4579,"netValue_forward":2.4578999999999946},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004410,"netValue":2.4723,"totalNetValue":2.4723,"netValue_forward":2.472299999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004410,"netValue":2.4872,"totalNetValue":2.4872,"netValue_forward":2.4871999999999947},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004410,"netValue":2.4824,"totalNetValue":2.4824,"netValue_forward":2.4823999999999953},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004410,"netValue":2.4916,"totalNetValue":2.4916,"netValue_forward":2.491599999999995},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004410,"netValue":2.5137,"totalNetValue":2.5137,"netValue_forward":2.513699999999995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004410,"netValue":2.5592,"totalNetValue":2.5592,"netValue_forward":2.5591999999999953},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004410,"netValue":2.576,"totalNetValue":2.576,"netValue_forward":2.575999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004410,"netValue":2.5626,"totalNetValue":2.5626,"netValue_forward":2.5625999999999953},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004410,"netValue":2.557,"totalNetValue":2.557,"netValue_forward":2.556999999999995},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004410,"netValue":2.5423,"totalNetValue":2.5423,"netValue_forward":2.5422999999999947},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004410,"netValue":2.5392,"totalNetValue":2.5392,"netValue_forward":2.539199999999995},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004410,"netValue":2.5387,"totalNetValue":2.5387,"netValue_forward":2.538699999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004410,"netValue":2.5238,"totalNetValue":2.5238,"netValue_forward":2.5237999999999947},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004410,"netValue":2.5036,"totalNetValue":2.5036,"netValue_forward":2.5035999999999947},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004410,"netValue":2.4989,"totalNetValue":2.4989,"netValue_forward":2.4988999999999946},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004410,"netValue":2.4733,"totalNetValue":2.4733,"netValue_forward":2.4732999999999943},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004410,"netValue":2.4958,"totalNetValue":2.4958,"netValue_forward":2.4957999999999942},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004410,"netValue":2.5082,"totalNetValue":2.5082,"netValue_forward":2.508199999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004410,"netValue":2.5198,"totalNetValue":2.5198,"netValue_forward":2.5197999999999943},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004410,"netValue":2.5285,"totalNetValue":2.5285,"netValue_forward":2.5284999999999944},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004410,"netValue":2.532,"totalNetValue":2.532,"netValue_forward":2.5319999999999943},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004410,"netValue":2.5216,"totalNetValue":2.5216,"netValue_forward":2.521599999999994},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004410,"netValue":2.5218,"totalNetValue":2.5218,"netValue_forward":2.521799999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004410,"netValue":2.5189,"totalNetValue":2.5189,"netValue_forward":2.518899999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004410,"netValue":2.5351,"totalNetValue":2.5351,"netValue_forward":2.535099999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004410,"netValue":2.5183,"totalNetValue":2.5183,"netValue_forward":2.518299999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004410,"netValue":2.526,"totalNetValue":2.526,"netValue_forward":2.525999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004410,"netValue":2.5324,"totalNetValue":2.5324,"netValue_forward":2.5323999999999947},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004410,"netValue":2.5363,"totalNetValue":2.5363,"netValue_forward":2.536299999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004410,"netValue":2.5649,"totalNetValue":2.5649,"netValue_forward":2.5648999999999944},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004410,"netValue":2.5705,"totalNetValue":2.5705,"netValue_forward":2.5704999999999947},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004410,"netValue":2.573,"totalNetValue":2.573,"netValue_forward":2.5729999999999946},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004410,"netValue":2.579,"totalNetValue":2.579,"netValue_forward":2.578999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004410,"netValue":2.5572,"totalNetValue":2.5572,"netValue_forward":2.5571999999999946},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004410,"netValue":2.5696,"totalNetValue":2.5696,"netValue_forward":2.5695999999999946},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004410,"netValue":2.5747,"totalNetValue":2.5747,"netValue_forward":2.5746999999999947},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004410,"netValue":2.5858,"totalNetValue":2.5858,"netValue_forward":2.5857999999999945},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004410,"netValue":2.5972,"totalNetValue":2.5972,"netValue_forward":2.597199999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004410,"netValue":2.603,"totalNetValue":2.603,"netValue_forward":2.602999999999995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004410,"netValue":2.6168,"totalNetValue":2.6168,"netValue_forward":2.6167999999999947},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004410,"netValue":2.6026,"totalNetValue":2.6026,"netValue_forward":2.6025999999999945},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004410,"netValue":2.6001,"totalNetValue":2.6001,"netValue_forward":2.6000999999999945},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004410,"netValue":2.6057,"totalNetValue":2.6057,"netValue_forward":2.605699999999995}]}