window.pageData = {"fund":{"_id":3000000004407,"stockCode":"004407","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-11-03T16:00:00.000Z","setUpScale":2402240000,"market":"a","tickerId":4407,"custody":"中国工商银行股份有限公司","name":"招商上证消费80交易型开放式指数证券投资基金联接基金","shortName":"招商上证消费80ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-08-17T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsszxf80jyxkfszszqtzjjljjj","indexId":1000000000069,"index":{"stockCode":"000069","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":69,"name":"消费80","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"许荣漫","stockType":"fund_manager","stockCode":"db20793869","exchange":"fm","tickerId":241813217260}],"targetFunds":[{"shortName":"招商上证消费80ETF(510150)","stockType":"fund","stockCode":"510150","exchange":"sh","tickerId":510150}],"hotMetrics":{"fss":{"stockId":3000000004407,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2359,"f_ind_h_s_r":0.7641,"f_h_a":3717,"f_h_s_a":2769,"f_ind_h_s_r_c_1y":-0.2359,"f_ind_h_s_r_c_hy":0.059599999999999986,"f_ins_h_s_r_c_1y":0.2359,"f_ins_h_s_r_c_hy":-0.059599999999999986,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004407,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.9360172537742631,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.7906298266689549,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.882260045622039,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.9203768704969518,"f_p_r_y1_ssc":4647,"f_p_r_y1_ssrp":0.9567369780456306,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.9460299519638316,"f_p_r_y3_ssc":2888,"f_p_r_y3_ssrp":0.913751298926221,"f_p_r_y5_ssc":1768,"f_p_r_y5_ssrp":0.9145444255800792,"f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.7491966852697446},"fp":{"stockId":3000000004407,"type":"fp","f_p_r_fys":-0.1065298974230674,"f_p_r_m1":-0.04015481373971974,"f_p_r_m3":-0.10122313384003623,"f_p_r_m6":-0.10491753972630224,"f_p_r_y1":-0.08327343669781329,"f_p_r_y3":-0.16517836270980768,"f_p_r_y5":-0.39874739039666207,"f_cagr_p_r_fs":0.02774041955664419,"f_p_r_d1":0.00031653917172258517,"f_p_r_y2":-0.06615762773913691,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":1,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":1,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":1,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":1,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0.5,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":0.5,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":1,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000004407,"type":"ff","f_m_f":25016,"f_m_f_r":0.005,"f_c_f":5003,"f_c_f_r":0.001,"f_m_a_c_f":30019,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000004407,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.7856,"f_nv_cr":-0.010144686512556067},"f_as":{"stockId":3000000004407,"type":"f_as","f_tas":50589948.9458,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000217017,"stockCode":"217017","stockType":"fund","areaCode":"cn","followedNum":63,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2010-11-03T16:00:00.000Z","setUpScale":2402240000,"market":"a","tickerId":217017,"custody":"中国工商银行股份有限公司","name":"招商上证消费80交易型开放式指数证券投资基金联接基金","shortName":"招商上证消费80ETF联接(217017)","fundSecondLevel":"company","lastUpdated":"2026-05-22T17:15:25.303Z","__csrcFundId":3028,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2010-12-07T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商上证消费80ETF联接","pinyin":"zsszxf80jyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000000069}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217017,"stockId":600519,"holdings":200,"marketCap":290000,"netValueRatio":0.0012,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217017,"stockId":600276,"holdings":3400,"marketCap":187748,"netValueRatio":0.0008,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217017,"stockId":603259,"holdings":1900,"marketCap":186390,"netValueRatio":0.0008,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217017,"stockId":600887,"holdings":4800,"marketCap":126480,"netValueRatio":0.0005,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217017,"stockId":600660,"holdings":1300,"marketCap":74100,"netValueRatio":0.0003,"quarterlyChange":-0.11996294580824485,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217017,"stockId":688271,"holdings":600,"marketCap":67200,"netValueRatio":0.0003,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217017,"stockId":600690,"holdings":2900,"marketCap":62002,"netValueRatio":0.0003,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217017,"stockId":600809,"holdings":400,"marketCap":57224,"netValueRatio":0.0002,"quarterlyChange":-0.16680256260920212,"stock":{"stockCode":"600809","exchange":"sh","stockType":"company","tickerId":600809,"name":"山西汾酒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217017,"stockId":601888,"holdings":800,"marketCap":56304,"netValueRatio":0.0002,"quarterlyChange":-0.2557106598984771,"stock":{"stockCode":"601888","exchange":"sh","stockType":"company","tickerId":601888,"name":"中国中免"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217017,"stockId":601127,"holdings":600,"marketCap":54498,"netValueRatio":0.0002,"quarterlyChange":-0.2490906084656085,"stock":{"stockCode":"601127","exchange":"sh","stockType":"company","tickerId":601127,"name":"赛力斯"}}],"bondHoldings":[{"_id":"69e8fc931398d79843004880","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217017,"stockCode":"019792","stockName":"25国债19","holdings":55000,"marketCap":5541534,"netValueRatio":0.0236,"lastUpdated":"2026-04-22T16:51:31.971Z"},{"_id":"69e8fc931398d79843004881","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217017,"stockCode":"019785","stockName":"25国债13","holdings":45000,"marketCap":4542793,"netValueRatio":0.0194,"lastUpdated":"2026-04-22T16:51:31.975Z"},{"_id":"69e8fc931398d79843004882","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000217017,"stockCode":"019773","stockName":"25国债08","holdings":13000,"marketCap":1317256,"netValueRatio":0.0056,"lastUpdated":"2026-04-22T16:51:31.978Z"}]},"index":{"_id":1000000000069,"stockCode":"000069","stockType":"index","fsTableType":"non_financial","exchange":"sh","source":"csi","followedNum":930,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":69,"name":"消费80","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/66_000069_Index_Methodology_cn.pdf","launchDate":"2010-05-27T16:00:00.000Z","series":"thematic","currency":"CNY","lastUpdated":"2024-12-25T06:57:51.568Z","description":"上证消费80指数选取沪市中规模大、流动性好的80只主要消费、可选消费和医药卫生行业上市公司证券作为指数样本，以反映沪市中消费类上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000069factsheet.pdf","basicDate":"2003-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"上证消费80指数","rebalancingFrequency":"semi-annually","hotSpot":null,"totalReturnIndexId":1000001700069,"constituentsMarkets":["a"],"memoNum":17,"pinyin":"xf80","hotSpots":[null],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a106af26d54e50b0e94539a","stockId":3000000004407,"source":"cn_info","declarationDate":"2017-08-02T16:00:00.000Z","appointmentDate":"2017-02-28T16:00:00.000Z","departureDate":"2017-08-02T16:00:00.000Z","isEmployed":false,"managerId":7001225139090,"manager":{"_id":7001225139090,"name":"罗毅","tickerId":1225139090,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801374421","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000004407,"stockCode":"004407","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"exchange":"jj","tickerId":4407,"name":"招商上证消费80交易型开放式指数证券投资基金联接基金","shortName":"招商上证消费80ETF联接C","fundSecondLevel":"company","inceptionDate":"2017-08-17T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004407,"type":"f_as","f_m_f":25016,"f_m_f_r":0.005,"f_c_f":5003,"f_c_f_r":0.001,"f_m_a_c_f":30019,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":50589948.9458,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":5,"managerYearStartProfit":-0.1065,"indexYearStartProfit":-0.1137},{"_id":"6a106af26d54e50b0e94539b","stockId":3000000004407,"source":"cn_info","declarationDate":"2020-08-10T16:00:00.000Z","appointmentDate":"2020-08-10T16:00:00.000Z","departureDate":"2020-11-12T16:00:00.000Z","isEmployed":false,"managerId":7122610184090,"manager":{"_id":7122610184090,"name":"刘重杰","tickerId":122610184090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20584317","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000004407,"stockCode":"004407","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"exchange":"jj","tickerId":4407,"name":"招商上证消费80交易型开放式指数证券投资基金联接基金","shortName":"招商上证消费80ETF联接C","fundSecondLevel":"company","inceptionDate":"2017-08-17T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004407,"type":"f_as","f_m_f":25016,"f_m_f_r":0.005,"f_c_f":5003,"f_c_f_r":0.001,"f_m_a_c_f":30019,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":50589948.9458,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":0,"employedMonths":3,"managerYearStartProfit":-0.1065,"managerCagr":0.0413,"managerTotalProfit":0.0413,"indexYearStartProfit":-0.1137,"indexCagr":0.0366,"indexTotalProfit":0.0366},{"_id":"6a106af26d54e50b0e94539c","stockId":3000000004407,"source":"cn_info","declarationDate":"2021-04-21T16:00:00.000Z","appointmentDate":"2017-02-28T16:00:00.000Z","departureDate":"2021-04-21T16:00:00.000Z","isEmployed":false,"managerId":7192517179090,"manager":{"_id":7192517179090,"name":"苏燕青","tickerId":192517179090,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20518867","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000004407,"stockCode":"004407","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"exchange":"jj","tickerId":4407,"name":"招商上证消费80交易型开放式指数证券投资基金联接基金","shortName":"招商上证消费80ETF联接C","fundSecondLevel":"company","inceptionDate":"2017-08-17T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004407,"type":"f_as","f_m_f":25016,"f_m_f_r":0.005,"f_c_f":5003,"f_c_f_r":0.001,"f_m_a_c_f":30019,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":50589948.9458,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":1,"managerYearStartProfit":-0.1065,"managerCagr":0.2144,"managerTotalProfit":1.0427,"indexYearStartProfit":-0.1137,"indexCagr":0.1863,"indexTotalProfit":0.8741},{"_id":"6a106af26d54e50b0e94539d","stockId":3000000004407,"source":"cn_info","declarationDate":"2021-04-21T16:00:00.000Z","appointmentDate":"2021-04-21T16:00:00.000Z","isEmployed":true,"managerId":7241813217260,"manager":{"_id":7241813217260,"name":"许荣漫","tickerId":241813217260,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20793869","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000004407,"stockCode":"004407","stockType":"fund","areaCode":"cn","followedNum":16,"blackenedNum":0,"exchange":"jj","tickerId":4407,"name":"招商上证消费80交易型开放式指数证券投资基金联接基金","shortName":"招商上证消费80ETF联接C","fundSecondLevel":"company","inceptionDate":"2017-08-17T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004407,"type":"f_as","f_m_f":25016,"f_m_f_r":0.005,"f_c_f":5003,"f_c_f_r":0.001,"f_m_a_c_f":30019,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-04T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006,"f_tas":50589948.9458,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":5,"employedMonths":1,"managerYearStartProfit":-0.1065,"managerCagr":-0.0891,"managerTotalProfit":-0.3778,"indexYearStartProfit":-0.1137,"indexCagr":-0.1098,"indexTotalProfit":-0.4463}],"influencesList":[],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.7856},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8039},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.7936},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8009},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8026},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8249},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8304},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8619},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8715},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8746},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8665},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8727},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8631},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8667},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8735},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8578},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8493},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8596},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8624},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8603},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8641},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8672},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8648},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8967},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.893},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8756},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8647},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8832},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8767},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8934},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8543},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8642},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8898},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8967},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8533},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8557},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8537},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8188},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.84},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8222},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.7979},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8584},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8771},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9079},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9134},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9068},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8929},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8963},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9073},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9086},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8793},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9029},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8763},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8701},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8963},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9274},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9587},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9605},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9844},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9789},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9867},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0023},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0128},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0118},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0112},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0055},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0197},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0045},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9746},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9448},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9669},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0025},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9613},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9778},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9935},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0169},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0097},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0221},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.033},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0395},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0378},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0439},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0504},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.068},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0694},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.064},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0461},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0584},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.054},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0393},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0071},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0184},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0133},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0017},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0062},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0188},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0141},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9891},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9789},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9939},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9992},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0075},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9938},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0048},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0066},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0029},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0125},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0292},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0136},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0081},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0184},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0099},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9949},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0188},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0297},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0372},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0468},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0634},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0821},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0652},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0584},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0642},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0357},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0429},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.035},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0367},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0648},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0785},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0625},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0905},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0775},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.096},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0879},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0842},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0804},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0909},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0715},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0638},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.1096},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.1034},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0744},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0973},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.1368},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.1657},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.174},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.1452},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.1338},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.1531},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.1452},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.1356},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.16},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.1699},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.1774},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.1909},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.1713},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.1668},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.1591},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.1729},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.1726},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.1817},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.1942},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.1653},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.1241},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.1692},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.1667},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.1626},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.1277},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0782},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0784},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.119},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.1246},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0853},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0673},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0561},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0238},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0296},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0171},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0034},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9933},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9892},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.974},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9815},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9941},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9944},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9795},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9727},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9815},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0176},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0121},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9949},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9802},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9953},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9751},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9717},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9573},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9601},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9491},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9327},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9296},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9282},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9204},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9119},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9122},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9036},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8947},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9041},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8897},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8939},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8884},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8768},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8816},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8939},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8789},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8581},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8666},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8598},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8735},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8746},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8886},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8952},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9263},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9222},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9171},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9233},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9181},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9278},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9364},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.932},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.93},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9376},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9273},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9229},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.927},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9456},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9478},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9495},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9413},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9235},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9332},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9326},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9343},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9182},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9186},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9128},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9111},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9073},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.906},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8962},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8801},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8723},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8812},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8826},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8826},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8799},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8724},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.866},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8804},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8837},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8773},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8777},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8771},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8846},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8641},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8397},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8085},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9174},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9263},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9375},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9192},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9289},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9398},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9112},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9115},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9133},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9085},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9407},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9571},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9574},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9513},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9517},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8875},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8934},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.905},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8961},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8955},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8976},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8717},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8727},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8758},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8845},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9095},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8931},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8817},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9031},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9125},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8946},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8837},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.871},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8947},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8965},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8787},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8669},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8573},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8738},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.868},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8436},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8213},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8452},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8449},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8339},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8367},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8591},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8594},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8423},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8365},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8365},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8582},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8141},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8162},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8373},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8431},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8459},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8435},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8478},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8746},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9166},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9338},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9315},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9288},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9292},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9364},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9145},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9248},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9307},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9433},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9379},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9355},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9515},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9914},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9709},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9599},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9431},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9418},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9212},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9288},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.948},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9453},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9203},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8956},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9141},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8868},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8889},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8951},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9561},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9554},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9357},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9316},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9529},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9766},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0029},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9961},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9907},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.935},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9447},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9193},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8973},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8911},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8955},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.912},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.935},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.913},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8979},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9248},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9103},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8858},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8776},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8223},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8441},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8728},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9242},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9086},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9672},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.9459},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0772},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":2.0108},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8648},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.7663},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6716},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6599},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6093},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.5869},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.5825},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.5984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6191},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6022},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6098},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6254},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6441},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6317},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6344},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6121},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6507},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6263},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6032},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6139},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6201},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6298},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6192},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6288},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6371},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6533},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6637},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6662},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6569},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6772},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6893},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6832},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6977},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6867},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6874},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.675},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6754},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6796},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.7075},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6452},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6518},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.677},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6632},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.666},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6898},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.7466},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.7549},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.745},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.7357},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.7133},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.7126},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.7241},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.7175},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6865},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6803},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6645},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6925},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.6836},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.7015},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.7043},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.7163},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.7167},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.7171},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.7274},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.7543},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.744},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.7478},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.7554},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.764},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.7864},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8053},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8136},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8174},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8147},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8312},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8323},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8403},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8574},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8643},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8729},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8524},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8473},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8549},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8659},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8662},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8845},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004407,"lxr_nv_fc":1.8722}],"priceMetricsList":[{"stockId":1000000000069,"date":"2026-05-21T16:00:00.000Z","cp":4350.54},{"stockId":1000000000069,"date":"2026-05-20T16:00:00.000Z","cp":4398.64},{"stockId":1000000000069,"date":"2026-05-19T16:00:00.000Z","cp":4372.52},{"stockId":1000000000069,"date":"2026-05-18T16:00:00.000Z","cp":4391.19},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000069,"cp":4395.64},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000069,"cp":4454.32},{"stockId":1000000000069,"date":"2026-05-13T16:00:00.000Z","cp":4469.04},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000069,"cp":4550.93},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000069,"cp":4578.24},{"stockId":1000000000069,"date":"2026-05-10T16:00:00.000Z","cp":4586.65},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000069,"cp":4567.27},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000069,"cp":4582.92},{"stockId":1000000000069,"date":"2026-05-05T16:00:00.000Z","cp":4558.52},{"stockId":1000000000069,"date":"2026-04-29T16:00:00.000Z","cp":4567.45},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000069,"cp":4585.11},{"stockId":1000000000069,"date":"2026-04-27T16:00:00.000Z","cp":4543.84},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000069,"cp":4521.36},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000069,"cp":4548.12},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000069,"cp":4558.2},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000069,"cp":4552.06},{"stockId":1000000000069,"date":"2026-04-20T16:00:00.000Z","cp":4561.58},{"stockId":1000000000069,"date":"2026-04-19T16:00:00.000Z","cp":4573.26},{"stockId":1000000000069,"date":"2026-04-16T16:00:00.000Z","cp":4566.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000069,"cp":4648.89},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000069,"cp":4639.58},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000069,"cp":4594.07},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000069,"cp":4565.93},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000069,"cp":4613.69},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000069,"cp":4596.77},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000069,"cp":4639.58},{"stockId":1000000000069,"date":"2026-04-06T16:00:00.000Z","cp":4537.8},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000069,"cp":4563.73},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000069,"cp":4629.32},{"stockId":1000000000069,"date":"2026-03-31T16:00:00.000Z","cp":4647.64},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000069,"cp":4534.49},{"stockId":1000000000069,"date":"2026-03-29T16:00:00.000Z","cp":4540.89},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000069,"cp":4535.66},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000069,"cp":4444.84},{"stockId":1000000000069,"date":"2026-03-24T16:00:00.000Z","cp":4500.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000069,"cp":4453.76},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000069,"cp":4390.98},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000069,"cp":4547.68},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000069,"cp":4595.84},{"stockId":1000000000069,"date":"2026-03-17T16:00:00.000Z","cp":4675.96},{"stockId":1000000000069,"date":"2026-03-16T16:00:00.000Z","cp":4689.73},{"stockId":1000000000069,"date":"2026-03-15T16:00:00.000Z","cp":4673.26},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000069,"cp":4636.76},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000069,"cp":4645.21},{"stockId":1000000000069,"date":"2026-03-10T16:00:00.000Z","cp":4673.95},{"stockId":1000000000069,"date":"2026-03-09T16:00:00.000Z","cp":4676.74},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000069,"cp":4600.58},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000069,"cp":4661.03},{"stockId":1000000000069,"date":"2026-03-04T16:00:00.000Z","cp":4591.87},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000069,"cp":4575.64},{"stockId":1000000000069,"date":"2026-03-02T16:00:00.000Z","cp":4643.51},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000069,"cp":4724},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000069,"cp":4804.31},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000069,"cp":4808.71},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000069,"cp":4871.27},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000069,"cp":4857.45},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000069,"cp":4875.24},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000069,"cp":4916.51},{"stockId":1000000000069,"date":"2026-02-10T16:00:00.000Z","cp":4944.21},{"stockId":1000000000069,"date":"2026-02-09T16:00:00.000Z","cp":4940.8},{"stockId":1000000000069,"date":"2026-02-08T16:00:00.000Z","cp":4941.64},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000069,"cp":4926.05},{"stockId":1000000000069,"date":"2026-02-04T16:00:00.000Z","cp":4963.78},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000069,"cp":4924.1},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000069,"cp":4845.94},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000069,"cp":4767.93},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000069,"cp":4825.81},{"stockId":1000000000069,"date":"2026-01-28T16:00:00.000Z","cp":4918.45},{"stockId":1000000000069,"date":"2026-01-27T16:00:00.000Z","cp":4812.47},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000069,"cp":4855.58},{"stockId":1000000000069,"date":"2026-01-25T16:00:00.000Z","cp":4896.49},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000069,"cp":4956.61},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000069,"cp":4937.81},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000069,"cp":4969.62},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000069,"cp":4998.74},{"stockId":1000000000069,"date":"2026-01-18T16:00:00.000Z","cp":5015.57},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000069,"cp":5010.9},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000069,"cp":5026.74},{"stockId":1000000000069,"date":"2026-01-13T16:00:00.000Z","cp":5043.46},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000069,"cp":5089.62},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000069,"cp":5092.87},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000069,"cp":5078.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000069,"cp":5032.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000069,"cp":5064.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000069,"cp":5053.68},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000069,"cp":5015.34},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000069,"cp":4908.78},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000069,"cp":4931.3},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000069,"cp":4928.61},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000069,"cp":4961.5},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000069,"cp":4948.34},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000069,"cp":4918.6},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000069,"cp":4930.87},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000069,"cp":4963.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000069,"cp":4950.38},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000069,"cp":4892.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000069,"cp":4916.6},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000069,"cp":4871.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000069,"cp":4911.81},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000069,"cp":4946.38},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000069,"cp":4927.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000069,"cp":4948.66},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000069,"cp":4913.62},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000069,"cp":4942.93},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000069,"cp":4946.28},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000069,"cp":4928.82},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000069,"cp":4937.7},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000069,"cp":4962.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000069,"cp":5006.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000069,"cp":4965.51},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000069,"cp":4950.76},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000069,"cp":4977.14},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000069,"cp":4954.88},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000069,"cp":4932.5},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000069,"cp":4915.34},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000069,"cp":4977.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000069,"cp":5006.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000069,"cp":5025.95},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000069,"cp":5051.16},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000069,"cp":5095.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000069,"cp":5144.18},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000069,"cp":5098.99},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000069,"cp":5080.66},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000069,"cp":5095.78},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000069,"cp":5020.78},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000069,"cp":5041.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000069,"cp":5020.54},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000069,"cp":5025.54},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000069,"cp":5098.97},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000069,"cp":5135.17},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000069,"cp":5093.33},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000069,"cp":5166.86},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000069,"cp":5132.54},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000069,"cp":5182.41},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000069,"cp":5160.94},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000069,"cp":5151.35},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000069,"cp":5141.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000069,"cp":5169.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000069,"cp":5117.37},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000069,"cp":5097.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000069,"cp":5217.65},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000069,"cp":5201.7},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000069,"cp":5125.77},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000069,"cp":5186.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000069,"cp":5290.49},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000069,"cp":5366.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000069,"cp":5386.72},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000069,"cp":5310.48},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000069,"cp":5280.69},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000069,"cp":5331.67},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000069,"cp":5311.56},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000069,"cp":5285.71},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000069,"cp":5351.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000069,"cp":5376.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000069,"cp":5396.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000069,"cp":5431.32},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000069,"cp":5379.11},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000069,"cp":5366.86},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000069,"cp":5346.46},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000069,"cp":5382.63},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000069,"cp":5382.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000069,"cp":5407.37},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000069,"cp":5440.55},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000069,"cp":5365.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000069,"cp":5256.68},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000069,"cp":5375.55},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000069,"cp":5367.71},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000069,"cp":5356.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000069,"cp":5263.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000069,"cp":5132.86},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000069,"cp":5134.2},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000069,"cp":5240.75},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000069,"cp":5255.43},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000069,"cp":5152.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000069,"cp":5105.19},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000069,"cp":5075.73},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000069,"cp":4989.77},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000069,"cp":5005.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000069,"cp":4973.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000069,"cp":4938.72},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000069,"cp":4960.75},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000069,"cp":4911.92},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000069,"cp":4901.78},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000069,"cp":4861.57},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000069,"cp":4882.58},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000069,"cp":4914.72},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000069,"cp":4915.81},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000069,"cp":4876.79},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000069,"cp":4859.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000069,"cp":4882.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000069,"cp":4977.87},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000069,"cp":4963.61},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000069,"cp":4918.3},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000069,"cp":4879.92},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000069,"cp":4928.78},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000069,"cp":4875.32},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000069,"cp":4865.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000069,"cp":4827.84},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000069,"cp":4835.08},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000069,"cp":4807.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000069,"cp":4763.57},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000069,"cp":4759.65},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000069,"cp":4756.53},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000069,"cp":4735.77},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000069,"cp":4713.69},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000069,"cp":4715.58},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000069,"cp":4693.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000069,"cp":4670.31},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000069,"cp":4698.86},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000069,"cp":4685.45},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000069,"cp":4662.06},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000069,"cp":4672.95},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000069,"cp":4658.24},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000069,"cp":4629.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000069,"cp":4643.5},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000069,"cp":4685.09},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000069,"cp":4645.41},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000069,"cp":4590.75},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000069,"cp":4613.98},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000069,"cp":4598.51},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000069,"cp":4634.27},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000069,"cp":4638.9},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000069,"cp":4677.91},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000069,"cp":4694.76},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000069,"cp":4778.51},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000069,"cp":4770.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000069,"cp":4760.73},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000069,"cp":4777.56},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000069,"cp":4766.13},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000069,"cp":4807.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000069,"cp":4831.65},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000069,"cp":4820.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000069,"cp":4815.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000069,"cp":4834.67},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000069,"cp":4807.61},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000069,"cp":4797.27},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000069,"cp":4807.69},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000069,"cp":4857.87},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000069,"cp":4865.15},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000069,"cp":4871.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000069,"cp":4854.48},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000069,"cp":4807.44},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000069,"cp":4833.4},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000069,"cp":4831.58},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000069,"cp":4836.73},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000069,"cp":4792.18},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000069,"cp":4794.6},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000069,"cp":4779.69},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000069,"cp":4779.28},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000069,"cp":4768.74},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000069,"cp":4766.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000069,"cp":4740.45},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000069,"cp":4697.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000069,"cp":4676.43},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000069,"cp":4700.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000069,"cp":4704.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000069,"cp":4703.29},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000069,"cp":4696.68},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000069,"cp":4676.69},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000069,"cp":4659.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000069,"cp":4697.32},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000069,"cp":4706.48},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000069,"cp":4689.51},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000069,"cp":4690.93},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000069,"cp":4687.87},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000069,"cp":4705.9},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000069,"cp":4653.33},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000069,"cp":4589.53},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000069,"cp":4505.98},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000069,"cp":4791.33},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000069,"cp":4810.14},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000069,"cp":4838.99},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000069,"cp":4791.79},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000069,"cp":4816.69},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000069,"cp":4845.23},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000069,"cp":4768.83},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000069,"cp":4769.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000069,"cp":4773.61},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000069,"cp":4761.49},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000069,"cp":4846.58},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000069,"cp":4890.83},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000069,"cp":4891.57},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000069,"cp":4874.99},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000069,"cp":4875.66},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000069,"cp":4704.19},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000069,"cp":4719.48},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000069,"cp":4749.45},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000069,"cp":4726.83},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000069,"cp":4725.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000069,"cp":4730.19},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000069,"cp":4659.28},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000069,"cp":4661.89},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000069,"cp":4669.93},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000069,"cp":4691.45},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000069,"cp":4758.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000069,"cp":4715.85},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000069,"cp":4686.27},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000069,"cp":4741.8},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000069,"cp":4766.94},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000069,"cp":4721.18},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000069,"cp":4690.86},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000069,"cp":4656.72},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000069,"cp":4718.66},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000069,"cp":4721.18},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000069,"cp":4673.86},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000069,"cp":4643.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000069,"cp":4616.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000069,"cp":4659.98},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000069,"cp":4645.75},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000069,"cp":4581.13},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000069,"cp":4522.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000069,"cp":4583.43},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000069,"cp":4581.91},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000069,"cp":4557.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000069,"cp":4563.84},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000069,"cp":4623.1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000069,"cp":4623.3},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000069,"cp":4576.91},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000069,"cp":4562.97},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000069,"cp":4563.79},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000069,"cp":4620.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000069,"cp":4505.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000069,"cp":4510.54},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000069,"cp":4565.68},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000069,"cp":4579.64},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000069,"cp":4587.61},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000069,"cp":4582.44},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000069,"cp":4594.18},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000069,"cp":4665.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000069,"cp":4775.62},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000069,"cp":4821.31},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000069,"cp":4815.07},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000069,"cp":4807.59},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000069,"cp":4808.75},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000069,"cp":4827.19},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000069,"cp":4769.67},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000069,"cp":4796.51},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000069,"cp":4820.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000069,"cp":4853.83},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000069,"cp":4839.58},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000069,"cp":4833.25},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000069,"cp":4874.52},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000069,"cp":4978.2},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000069,"cp":4926.31},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000069,"cp":4897.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000069,"cp":4848.16},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000069,"cp":4845.78},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000069,"cp":4789.85},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000069,"cp":4811.74},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000069,"cp":4861.87},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000069,"cp":4854.94},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000069,"cp":4787.67},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000069,"cp":4724.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000069,"cp":4773.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000069,"cp":4700.63},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000069,"cp":4706.31},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000069,"cp":4721.95},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000069,"cp":4885.5},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000069,"cp":4883.35},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000069,"cp":4830.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000069,"cp":4820.69},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000069,"cp":4877.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000069,"cp":4939.34},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000069,"cp":5014.42},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000069,"cp":5009.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000069,"cp":4991.34},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000069,"cp":4977.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000069,"cp":5015.58},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000069,"cp":4830.62},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000069,"cp":4854.74},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000069,"cp":4786.38},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000069,"cp":4728.05},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000069,"cp":4712.9},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000069,"cp":4723.77},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000069,"cp":4767.69},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000069,"cp":4830.47},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000069,"cp":4773.61},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000069,"cp":4733.71},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000069,"cp":4804.78},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000069,"cp":4767.66},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000069,"cp":4703.94},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000069,"cp":4679.78},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000069,"cp":4534.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000069,"cp":4590.72},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000069,"cp":4665.62},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000069,"cp":4801.82},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000069,"cp":4758.31},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000069,"cp":4919.06},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000069,"cp":4861.97},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000069,"cp":5255.5},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000069,"cp":5051.56},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000069,"cp":4654.23},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000069,"cp":4396.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000069,"cp":4145.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000069,"cp":4113.7},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000069,"cp":3958.94},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000069,"cp":3958.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000069,"cp":3980.76},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000069,"cp":3920.77},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000069,"cp":3909.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000069,"cp":3950.64},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000069,"cp":4005.6},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000069,"cp":3963.56},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000069,"cp":3985.62},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000069,"cp":4025.52},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000069,"cp":4073.71},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000069,"cp":4043.88},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000069,"cp":4049.37},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000069,"cp":3991.26},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000069,"cp":4092.79},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000069,"cp":4027.94},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000069,"cp":3969},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000069,"cp":3996.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000069,"cp":4015.14},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000069,"cp":4040.93},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000069,"cp":4012.53},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000069,"cp":4037.08},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000069,"cp":4058.39},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000069,"cp":4100.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000069,"cp":4129.42},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000069,"cp":4144.6},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000069,"cp":4120.67},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000069,"cp":4173.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000069,"cp":4205.82},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000069,"cp":4188.81},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000069,"cp":4227.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000069,"cp":4198.96},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000069,"cp":4200.64},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000069,"cp":4169.25},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000069,"cp":4168.23},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000069,"cp":4178.34},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000069,"cp":4251.56},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000069,"cp":4090.63},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000069,"cp":4108.33},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000069,"cp":4174.57},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000069,"cp":4139.91},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000069,"cp":4148.55},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000069,"cp":4210.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000069,"cp":4357.51},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000069,"cp":4379.28},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000069,"cp":4352.18},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000069,"cp":4329.66},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000069,"cp":4267.36},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000069,"cp":4264.91},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000069,"cp":4294.52},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000069,"cp":4281.23},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000069,"cp":4195.63},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000069,"cp":4180.89},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000069,"cp":4143.78},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000069,"cp":4219.34},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000069,"cp":4200.31},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000069,"cp":4248.78},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000069,"cp":4256.38},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000069,"cp":4283.93},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000069,"cp":4286.32},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000069,"cp":4317.29},{"stockId":1000000000069,"date":"2024-06-25T16:00:00.000Z","cp":4387.4},{"stockId":1000000000069,"date":"2024-06-24T16:00:00.000Z","cp":4365.22},{"stockId":1000000000069,"date":"2024-06-23T16:00:00.000Z","cp":4375.04},{"stockId":1000000000069,"date":"2024-06-20T16:00:00.000Z","cp":4395.76},{"stockId":1000000000069,"date":"2024-06-19T16:00:00.000Z","cp":4419.56},{"stockId":1000000000069,"date":"2024-06-18T16:00:00.000Z","cp":4479.79},{"stockId":1000000000069,"date":"2024-06-17T16:00:00.000Z","cp":4540.16},{"stockId":1000000000069,"date":"2024-06-16T16:00:00.000Z","cp":4566.21},{"stockId":1000000000069,"date":"2024-06-13T16:00:00.000Z","cp":4576.66},{"stockId":1000000000069,"date":"2024-06-12T16:00:00.000Z","cp":4571.09},{"stockId":1000000000069,"date":"2024-06-11T16:00:00.000Z","cp":4614},{"stockId":1000000000069,"date":"2024-06-10T16:00:00.000Z","cp":4620.28},{"stockId":1000000000069,"date":"2024-06-06T16:00:00.000Z","cp":4643.49},{"stockId":1000000000069,"date":"2024-06-05T16:00:00.000Z","cp":4692.12},{"stockId":1000000000069,"date":"2024-06-04T16:00:00.000Z","cp":4713.75},{"stockId":1000000000069,"date":"2024-06-03T16:00:00.000Z","cp":4752.51},{"stockId":1000000000069,"date":"2024-06-02T16:00:00.000Z","cp":4695.86},{"stockId":1000000000069,"date":"2024-05-30T16:00:00.000Z","cp":4681.77},{"stockId":1000000000069,"date":"2024-05-29T16:00:00.000Z","cp":4701.58},{"stockId":1000000000069,"date":"2024-05-28T16:00:00.000Z","cp":4733.89},{"stockId":1000000000069,"date":"2024-05-27T16:00:00.000Z","cp":4735.4},{"stockId":1000000000069,"date":"2024-05-26T16:00:00.000Z","cp":4782.93},{"stockId":1000000000069,"date":"2024-05-23T16:00:00.000Z","cp":4749.56}]}