window.pageData = {"fund":{"_id":3000000004406,"stockCode":"004406","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-16T16:00:00.000Z","setUpScale":400035000,"market":"a","tickerId":4406,"custody":"广发银行股份有限公司","name":"国寿安保稳寿混合型证券投资基金","shortName":"国寿安保稳寿混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-07-31T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"李一鸣","stockType":"fund_manager","stockCode":"db20321312","exchange":"fm","tickerId":122513159310},{"name":"宋易潞","stockType":"fund_manager","stockCode":"db20876319","exchange":"fm","tickerId":192512227650}],"hotMetrics":{"fss":{"stockId":3000000004406,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ind_h_s_r":0.9997,"f_h_a":362,"f_h_s_a":3161,"f_ind_h_s_r_c_1y":0.00039999999999995595,"f_ind_h_s_r_c_hy":0.3274,"f_ins_h_s_r_c_1y":-0.00040000000000000013,"f_ins_h_s_r_c_hy":-0.3274,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004406,"type":"fpr","f_p_r_fys_ssc":8983,"f_p_r_fys_ssrp":0.43353373413493657,"f_p_r_m1_ssc":9258,"f_p_r_m1_ssrp":0.2988009074214108,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.36068806836857675,"f_p_r_m6_ssc":8871,"f_p_r_m6_ssrp":0.45388951521984217,"f_p_r_y1_ssc":8350,"f_p_r_y1_ssrp":0.6334890406036651,"f_p_r_y2_ssc":7746,"f_p_r_y2_ssrp":0.6367979341510652,"f_p_r_y3_ssc":6963,"f_p_r_y3_ssrp":0.49597816719333526,"f_p_r_y5_ssc":4399,"f_p_r_y5_ssrp":0.29968167348794905,"f_cagr_p_r_fs_ssc":9201,"f_cagr_p_r_fs_ssrp":0.46043478260869564},"fp":{"stockId":3000000004406,"type":"fp","f_p_r_fys":0.06852487135505991,"f_p_r_m1":0.039896502796094024,"f_p_r_m3":0.0255165034159186,"f_p_r_m6":0.0858462611120796,"f_p_r_y1":0.12324197619906285,"f_p_r_y3":0.22664923553067662,"f_p_r_y5":0.23755421507880392,"f_cagr_p_r_fs":0.06337438327541856,"f_p_r_d1":-0.002449423931779271,"f_p_r_y2":0.19156465187452132,"last_data_date":"2026-05-28T16:00:00.000Z"},"ff":{"stockId":3000000004406,"type":"ff","f_m_f":1318318,"f_m_f_r":0.006,"f_c_f":219719,"f_c_f_r":0.001,"f_m_a_c_f":1538037,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004406,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":1.2459,"f_nv_cr":-0.008041401273885307},"f_as":{"stockId":3000000004406,"type":"f_as","f_tas":4002899.2224,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004405,"stockCode":"004405","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-16T16:00:00.000Z","setUpScale":400035000,"market":"a","tickerId":4405,"custody":"广发银行股份有限公司","name":"国寿安保稳寿混合型证券投资基金","shortName":"国寿安保稳寿混合(004405)","fundSecondLevel":"hybrid","__csrcFundId":4618,"fundStatus":"normal","lastUpdated":"2026-04-30T19:11:58.651Z","masterFundFlag":1,"inceptionDate":"2017-07-31T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保稳寿混合","pinyin":"gsabwshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockId":2594,"holdings":10000,"marketCap":1052500,"netValueRatio":0.0156,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockId":300750,"holdings":2500,"marketCap":1004250,"netValueRatio":0.0148,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockId":300502,"holdings":2000,"marketCap":885680,"netValueRatio":0.0131,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockId":603766,"holdings":56000,"marketCap":756000,"netValueRatio":0.0112,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockId":893,"holdings":12200,"marketCap":745420,"netValueRatio":0.011,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockId":600230,"holdings":40000,"marketCap":744000,"netValueRatio":0.011,"quarterlyChange":0.21887287024901636,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockId":600030,"holdings":30000,"marketCap":721200,"netValueRatio":0.0107,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockId":2299,"holdings":40000,"marketCap":708000,"netValueRatio":0.0105,"quarterlyChange":0.07013301088270896,"stock":{"stockCode":"002299","exchange":"sz","stockType":"company","tickerId":2299,"name":"圣农发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockId":600031,"holdings":36200,"marketCap":695764,"netValueRatio":0.0103,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockId":2001,"holdings":20000,"marketCap":691000,"netValueRatio":0.0102,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}}],"bondHoldings":[{"_id":"69e8f9281398d798430002e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockCode":"220220","stockName":"22国开20","holdings":300000,"marketCap":32200997,"netValueRatio":0.4758,"lastUpdated":"2026-04-22T16:36:56.720Z"},{"_id":"69e8f9281398d798430002e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockCode":"250421","stockName":"25农发21","holdings":100000,"marketCap":10120484,"netValueRatio":0.1495,"lastUpdated":"2026-04-22T16:36:56.724Z"},{"_id":"69e8f9281398d798430002e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockCode":"102382628","stockName":"23伊犁州MTN001","holdings":40000,"marketCap":4141187,"netValueRatio":0.0612,"lastUpdated":"2026-04-22T16:36:56.727Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004406},{"stockId":3000000004406,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004406},{"stockId":3000000004406,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004406},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004406},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004406},{"stockId":3000000004406,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004406},{"stockId":3000000004406,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000004406,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000004406,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000004406,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000004406,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004406},{"stockId":3000000004406,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000004406,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004406},{"stockId":3000000004406,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004406},{"stockId":3000000004406,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000004406,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000004406,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004406},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004406},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004406},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004406},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004406},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004406},{"stockId":3000000004406,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004406},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004406},{"stockId":3000000004406,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004406},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004406},{"stockId":3000000004406,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004406},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004406},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004406},{"stockId":3000000004406,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000004406,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004406,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004406,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004406},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004406},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004406},{"stockId":3000000004406,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000004406,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004406},{"stockId":3000000004406,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004406,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004406},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004406},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004406},{"stockId":3000000004406,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004406,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004406},{"stockId":3000000004406,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004406},{"stockId":3000000004406,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004406},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004406},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004406},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004406},{"stockId":3000000004406,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000004406,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000004406,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000004406,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004406},{"stockId":3000000004406,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004406},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004406},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004406},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004406},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004406},{"stockId":3000000004406,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004406},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004406},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004406},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004406},{"stockId":3000000004406,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004406},{"stockId":3000000004406,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000004406,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000004406,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004406},{"stockId":3000000004406,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000004406,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000004406,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000004406,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004406},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004406},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004406},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004406},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004406},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004406},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004406},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004406},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004406},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004406},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004406},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004406},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004406},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004406},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004406},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004406},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004406},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004406},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004406},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004406},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004406},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004406},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004406},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004406},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004406},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004406},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004406},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004406},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004406},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004406},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004406},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004406},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004406},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004406},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004406},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004406},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004406},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004406},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004406},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004406},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004406},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004406},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004406},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004406},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004406},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004406},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004406},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004406},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004406},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004406},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004406},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004406},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004406},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004406},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004406},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004406},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004406},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004406},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004406},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004406},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004406},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004406},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004406},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004406},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004406},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004406},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004406},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004406},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004406},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004406},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004406},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004406},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004406},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004406},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004406},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004406},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004406},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004406},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004406},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004406},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004406},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004406},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004406},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004406},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004406},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004406},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004406},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004406},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004406},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004406},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004406},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004406},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004406},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004406},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004406},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004406},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004406},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004406},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004406},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004406},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004406},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004406},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004406},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004406},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004406},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004406},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004406},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004406},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004406},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004406},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004406},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004406},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004406},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004406},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004406},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004406},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004406},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004406},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004406},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004406},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004406},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004406},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004406},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004406},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004406},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004406},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004406},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004406},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004406},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004406},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004406},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004406},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004406},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004406},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004406},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004406},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004406},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004406},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004406},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004406},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004406},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004406},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004406},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004406},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004406},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004406},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004406},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004406},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004406},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004406},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004406},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004406},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004406},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004406},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004406},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004406},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004406},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004406},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004406},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004406},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004406},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004406},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004406},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004406},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004406},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004406},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004406},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004406},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004406},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004406},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004406},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004406},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004406},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004406},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004406},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004406},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004406},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004406},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004406},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004406},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004406},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004406},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004406},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004406},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004406},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004406},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004406},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004406},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004406},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004406},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004406},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004406},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004406},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004406},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004406},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004406},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004406},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004406},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004406},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004406},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004406},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004406},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004406},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004406},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004406},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004406},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004406},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004406},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004406},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004406},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004406},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004406},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004406},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004406},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004406},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004406},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004406},{"stockId":3000000004406,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004406,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004406,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004406,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004406,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004406,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004406,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004406,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004406,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004406,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004406,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004406,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004406,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004406,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004406,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004406,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004406,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004406,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004406,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004406,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004406,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004406,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004406,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004406,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004406,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004406,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004406,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004406,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004406,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004406,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004406,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004406,"date":"2024-06-02T16:00:00.000Z"}],"sharesList":[{"s":3441282,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004406,"source":"csrc_xbrl","s_forward":3441282},{"s":2371967,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004406,"source":"csrc_xbrl","s_forward":2371967},{"s":2348166,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004406,"source":"csrc_xbrl","s_forward":2348166},{"s":1758121,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004406,"source":"csrc_xbrl","s_forward":1758121},{"s":2755971,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004406,"source":"csrc_xbrl","s_forward":2755971},{"s":3425958,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004406,"source":"csrc_xbrl","s_forward":3425958},{"s":1113898,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004406,"source":"csrc_xbrl","s_forward":1113898},{"s":1062181,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004406,"source":"csrc_xbrl","s_forward":1062181}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004406,"assetScale":4002899.2224},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004406,"assetScale":2765713.522},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004406,"assetScale":2733734.8572},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004406,"assetScale":1956085.4246},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004406,"assetScale":3041213.9984999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004406,"assetScale":3800072.6136},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004406,"assetScale":1203344.0094},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004406,"assetScale":1100207.0798}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004406,"netValue":1.2459,"totalNetValue":1.5944,"netValue_forward":1.2459},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004406,"netValue":1.256,"totalNetValue":1.6045,"netValue_forward":1.256},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.2491,"totalNetValue":1.5976,"netValue_forward":1.2491},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.2487,"totalNetValue":1.5972,"netValue_forward":1.2487},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.2513,"totalNetValue":1.5998,"netValue_forward":1.2513},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004406,"netValue":1.2489,"totalNetValue":1.5974,"netValue_forward":1.2489},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.235,"totalNetValue":1.5835,"netValue_forward":1.235},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.2451,"totalNetValue":1.5936,"netValue_forward":1.2451},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.242,"totalNetValue":1.5905,"netValue_forward":1.2419999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.2361,"totalNetValue":1.5846,"netValue_forward":1.2361},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004406,"netValue":1.2347,"totalNetValue":1.5832,"netValue_forward":1.2346999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.2444,"totalNetValue":1.5929,"netValue_forward":1.2444},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.2486,"totalNetValue":1.5971,"netValue_forward":1.2486},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.2328,"totalNetValue":1.5813,"netValue_forward":1.2328},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.2297,"totalNetValue":1.5782,"netValue_forward":1.2296999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004406,"netValue":1.2126,"totalNetValue":1.5611,"netValue_forward":1.2126},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004406,"netValue":1.2136,"totalNetValue":1.5621,"netValue_forward":1.2136},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.2073,"totalNetValue":1.5558,"netValue_forward":1.2073},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.1995,"totalNetValue":1.548,"netValue_forward":1.1994999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004406,"netValue":1.1981,"totalNetValue":1.5466,"netValue_forward":1.1980999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004406,"netValue":1.1918,"totalNetValue":1.5403,"netValue_forward":1.1917999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.1904,"totalNetValue":1.5389,"netValue_forward":1.1903999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.1893,"totalNetValue":1.5378,"netValue_forward":1.1893},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.1946,"totalNetValue":1.5431,"netValue_forward":1.1945999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004406,"netValue":1.1983,"totalNetValue":1.5468,"netValue_forward":1.1983},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.1919,"totalNetValue":1.5404,"netValue_forward":1.1919},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.191,"totalNetValue":1.5395,"netValue_forward":1.191},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.1914,"totalNetValue":1.5399,"netValue_forward":1.1914000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004406,"netValue":1.1892,"totalNetValue":1.5377,"netValue_forward":1.1892},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004406,"netValue":1.1804,"totalNetValue":1.5289,"netValue_forward":1.1804},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.1847,"totalNetValue":1.5332,"netValue_forward":1.1846999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.1838,"totalNetValue":1.5323,"netValue_forward":1.1837999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.1816,"totalNetValue":1.5301,"netValue_forward":1.1816},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.1776,"totalNetValue":1.5261,"netValue_forward":1.1775999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004406,"netValue":1.1779,"totalNetValue":1.5264,"netValue_forward":1.1778999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004406,"netValue":1.1673,"totalNetValue":1.5158,"netValue_forward":1.1673000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.1628,"totalNetValue":1.5113,"netValue_forward":1.1628},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004406,"netValue":1.1642,"totalNetValue":1.5127,"netValue_forward":1.1642},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004406,"netValue":1.1677,"totalNetValue":1.5162,"netValue_forward":1.1677},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004406,"netValue":1.1632,"totalNetValue":1.5117,"netValue_forward":1.1631999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.17,"totalNetValue":1.5185,"netValue_forward":1.17},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.1704,"totalNetValue":1.5189,"netValue_forward":1.1704},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.1675,"totalNetValue":1.516,"netValue_forward":1.1675},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.1717,"totalNetValue":1.5202,"netValue_forward":1.1717},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.1677,"totalNetValue":1.5162,"netValue_forward":1.1677},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.1639,"totalNetValue":1.5124,"netValue_forward":1.1639},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.1724,"totalNetValue":1.5209,"netValue_forward":1.1724000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.1729,"totalNetValue":1.5214,"netValue_forward":1.1729000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.1811,"totalNetValue":1.5296,"netValue_forward":1.1811000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.1786,"totalNetValue":1.5271,"netValue_forward":1.1786000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004406,"netValue":1.1872,"totalNetValue":1.5357,"netValue_forward":1.1872},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.1985,"totalNetValue":1.547,"netValue_forward":1.1985000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.2052,"totalNetValue":1.5537,"netValue_forward":1.2052000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.2047,"totalNetValue":1.5532,"netValue_forward":1.2047000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.2031,"totalNetValue":1.5516,"netValue_forward":1.2031000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.2006,"totalNetValue":1.5491,"netValue_forward":1.2006000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.2142,"totalNetValue":1.5627,"netValue_forward":1.2142000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.2064,"totalNetValue":1.5549,"netValue_forward":1.2064000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004406,"netValue":1.2026,"totalNetValue":1.5511,"netValue_forward":1.2026000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.2067,"totalNetValue":1.5552,"netValue_forward":1.2067000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004406,"netValue":1.2215,"totalNetValue":1.57,"netValue_forward":1.2215000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.2149,"totalNetValue":1.5634,"netValue_forward":1.2149000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.212,"totalNetValue":1.5605,"netValue_forward":1.2120000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.2129,"totalNetValue":1.5614,"netValue_forward":1.2129000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.205,"totalNetValue":1.5535,"netValue_forward":1.2050000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.1884,"totalNetValue":1.5369,"netValue_forward":1.1884000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.1986,"totalNetValue":1.5471,"netValue_forward":1.1986000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.1945,"totalNetValue":1.543,"netValue_forward":1.1945000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.1904,"totalNetValue":1.5389,"netValue_forward":1.1904000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.1897,"totalNetValue":1.5382,"netValue_forward":1.1897},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.1838,"totalNetValue":1.5323,"netValue_forward":1.1837999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.1819,"totalNetValue":1.5304,"netValue_forward":1.1819},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004406,"netValue":1.1864,"totalNetValue":1.5349,"netValue_forward":1.1864},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.184,"totalNetValue":1.5325,"netValue_forward":1.1840000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004406,"netValue":1.1748,"totalNetValue":1.5233,"netValue_forward":1.1748000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.1898,"totalNetValue":1.5383,"netValue_forward":1.1898000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004406,"netValue":1.1961,"totalNetValue":1.5446,"netValue_forward":1.1961},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004406,"netValue":1.1992,"totalNetValue":1.5477,"netValue_forward":1.1992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.1933,"totalNetValue":1.5418,"netValue_forward":1.1933},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.1946,"totalNetValue":1.5431,"netValue_forward":1.1946},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.1949,"totalNetValue":1.5434,"netValue_forward":1.1949000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004406,"netValue":1.1937,"totalNetValue":1.5422,"netValue_forward":1.1937000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.1935,"totalNetValue":1.542,"netValue_forward":1.1935000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.1908,"totalNetValue":1.5393,"netValue_forward":1.1908000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.1906,"totalNetValue":1.5391,"netValue_forward":1.1906000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004406,"netValue":1.186,"totalNetValue":1.5345,"netValue_forward":1.186},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004406,"netValue":1.1871,"totalNetValue":1.5356,"netValue_forward":1.1871},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.1848,"totalNetValue":1.5333,"netValue_forward":1.1848000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.183,"totalNetValue":1.5315,"netValue_forward":1.183},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.1834,"totalNetValue":1.5319,"netValue_forward":1.1834},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.1819,"totalNetValue":1.5304,"netValue_forward":1.1819},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004406,"netValue":1.1768,"totalNetValue":1.5253,"netValue_forward":1.1768000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004406,"netValue":1.1805,"totalNetValue":1.529,"netValue_forward":1.1805},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.1825,"totalNetValue":1.531,"netValue_forward":1.1825},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.1739,"totalNetValue":1.5224,"netValue_forward":1.1739},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004406,"netValue":1.166,"totalNetValue":1.5145,"netValue_forward":1.1660000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.1661,"totalNetValue":1.5146,"netValue_forward":1.1661},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004406,"netValue":1.1635,"totalNetValue":1.512,"netValue_forward":1.1635},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.1664,"totalNetValue":1.5149,"netValue_forward":1.1664},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.1638,"totalNetValue":1.5123,"netValue_forward":1.1638},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.1616,"totalNetValue":1.5101,"netValue_forward":1.1616},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.1594,"totalNetValue":1.5079,"netValue_forward":1.1594},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004406,"netValue":1.1579,"totalNetValue":1.5064,"netValue_forward":1.1579},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.156,"totalNetValue":1.5045,"netValue_forward":1.156},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.1522,"totalNetValue":1.5007,"netValue_forward":1.1522},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.154,"totalNetValue":1.5025,"netValue_forward":1.154},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004406,"netValue":1.1471,"totalNetValue":1.4956,"netValue_forward":1.1471},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004406,"netValue":1.153,"totalNetValue":1.5015,"netValue_forward":1.153},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.1559,"totalNetValue":1.5044,"netValue_forward":1.1559},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.1509,"totalNetValue":1.4994,"netValue_forward":1.1509},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.1515,"totalNetValue":1.5,"netValue_forward":1.1515},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.1503,"totalNetValue":1.4988,"netValue_forward":1.1502999999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004406,"netValue":1.1532,"totalNetValue":1.5017,"netValue_forward":1.1531999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.1526,"totalNetValue":1.5011,"netValue_forward":1.1526},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004406,"netValue":1.1454,"totalNetValue":1.4939,"netValue_forward":1.1454},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.1467,"totalNetValue":1.4952,"netValue_forward":1.1467},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004406,"netValue":1.1477,"totalNetValue":1.4962,"netValue_forward":1.1477},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004406,"netValue":1.1508,"totalNetValue":1.4993,"netValue_forward":1.1508},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004406,"netValue":1.1474,"totalNetValue":1.4959,"netValue_forward":1.1474},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.1435,"totalNetValue":1.492,"netValue_forward":1.1435},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.1439,"totalNetValue":1.4924,"netValue_forward":1.1439},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.1451,"totalNetValue":1.4936,"netValue_forward":1.1451},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.1434,"totalNetValue":1.4919,"netValue_forward":1.1434000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.1409,"totalNetValue":1.4894,"netValue_forward":1.1409},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.1505,"totalNetValue":1.499,"netValue_forward":1.1505},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.1551,"totalNetValue":1.5036,"netValue_forward":1.1551},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.1549,"totalNetValue":1.5034,"netValue_forward":1.1549},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.159,"totalNetValue":1.5075,"netValue_forward":1.159},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.1631,"totalNetValue":1.5116,"netValue_forward":1.1631},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.1666,"totalNetValue":1.5151,"netValue_forward":1.1666},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.1595,"totalNetValue":1.508,"netValue_forward":1.1594999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.1593,"totalNetValue":1.5078,"netValue_forward":1.1593},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.1612,"totalNetValue":1.5097,"netValue_forward":1.1611999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004406,"netValue":1.162,"totalNetValue":1.5105,"netValue_forward":1.162},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.1626,"totalNetValue":1.5111,"netValue_forward":1.1625999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.158,"totalNetValue":1.5065,"netValue_forward":1.158},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004406,"netValue":1.1555,"totalNetValue":1.504,"netValue_forward":1.1554999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.1621,"totalNetValue":1.5106,"netValue_forward":1.1620999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004406,"netValue":1.1621,"totalNetValue":1.5106,"netValue_forward":1.1620999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.1633,"totalNetValue":1.5118,"netValue_forward":1.1632999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004406,"netValue":1.1654,"totalNetValue":1.5139,"netValue_forward":1.1653999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004406,"netValue":1.1578,"totalNetValue":1.5063,"netValue_forward":1.1577999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.1595,"totalNetValue":1.508,"netValue_forward":1.1594999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.1556,"totalNetValue":1.5041,"netValue_forward":1.1555999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.1517,"totalNetValue":1.5002,"netValue_forward":1.1517},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004406,"netValue":1.1493,"totalNetValue":1.4978,"netValue_forward":1.1492999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.1522,"totalNetValue":1.5007,"netValue_forward":1.1521999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.1459,"totalNetValue":1.4944,"netValue_forward":1.1458999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.1443,"totalNetValue":1.4928,"netValue_forward":1.1442999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004406,"netValue":1.1518,"totalNetValue":1.5003,"netValue_forward":1.1517999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004406,"netValue":1.1536,"totalNetValue":1.5021,"netValue_forward":1.1535999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.1477,"totalNetValue":1.4962,"netValue_forward":1.1476999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.1573,"totalNetValue":1.5058,"netValue_forward":1.1572999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.1589,"totalNetValue":1.5074,"netValue_forward":1.1588999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.169,"totalNetValue":1.5175,"netValue_forward":1.1689999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.1642,"totalNetValue":1.5127,"netValue_forward":1.1641999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004406,"netValue":1.1603,"totalNetValue":1.5088,"netValue_forward":1.1602999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.1554,"totalNetValue":1.5039,"netValue_forward":1.1553999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.1598,"totalNetValue":1.5083,"netValue_forward":1.1597999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.1562,"totalNetValue":1.5047,"netValue_forward":1.1561999999999995},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.1507,"totalNetValue":1.4992,"netValue_forward":1.1506999999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004406,"netValue":1.1528,"totalNetValue":1.5013,"netValue_forward":1.1527999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.1505,"totalNetValue":1.499,"netValue_forward":1.1504999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.1488,"totalNetValue":1.4973,"netValue_forward":1.1487999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.1542,"totalNetValue":1.5027,"netValue_forward":1.1541999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004406,"netValue":1.1488,"totalNetValue":1.4973,"netValue_forward":1.1487999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004406,"netValue":1.1478,"totalNetValue":1.4963,"netValue_forward":1.1477999999999995},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.1456,"totalNetValue":1.4941,"netValue_forward":1.1455999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.1463,"totalNetValue":1.4948,"netValue_forward":1.1462999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.1401,"totalNetValue":1.4886,"netValue_forward":1.1400999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.1435,"totalNetValue":1.492,"netValue_forward":1.1434999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004406,"netValue":1.1499,"totalNetValue":1.4984,"netValue_forward":1.1498999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.1466,"totalNetValue":1.4951,"netValue_forward":1.1465999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004406,"netValue":1.1384,"totalNetValue":1.4869,"netValue_forward":1.1384},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.146,"totalNetValue":1.4945,"netValue_forward":1.1459999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004406,"netValue":1.1457,"totalNetValue":1.4942,"netValue_forward":1.1456999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004406,"netValue":1.1513,"totalNetValue":1.4998,"netValue_forward":1.1513},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004406,"netValue":1.1484,"totalNetValue":1.4969,"netValue_forward":1.1483999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004406,"netValue":1.1449,"totalNetValue":1.4934,"netValue_forward":1.1448999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.1409,"totalNetValue":1.4894,"netValue_forward":1.1409},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.1465,"totalNetValue":1.495,"netValue_forward":1.1465},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.1452,"totalNetValue":1.4937,"netValue_forward":1.1452},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004406,"netValue":1.1388,"totalNetValue":1.4873,"netValue_forward":1.1388000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.1323,"totalNetValue":1.4808,"netValue_forward":1.1323000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.1295,"totalNetValue":1.478,"netValue_forward":1.1295000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.1267,"totalNetValue":1.4752,"netValue_forward":1.1267000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.1294,"totalNetValue":1.4779,"netValue_forward":1.1294000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004406,"netValue":1.1302,"totalNetValue":1.4787,"netValue_forward":1.1302000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.1266,"totalNetValue":1.4751,"netValue_forward":1.1266000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.1283,"totalNetValue":1.4768,"netValue_forward":1.1283},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.1247,"totalNetValue":1.4732,"netValue_forward":1.1247},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.1259,"totalNetValue":1.4744,"netValue_forward":1.1259},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004406,"netValue":1.1264,"totalNetValue":1.4749,"netValue_forward":1.1264},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004406,"netValue":1.1265,"totalNetValue":1.475,"netValue_forward":1.1265},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.1264,"totalNetValue":1.4749,"netValue_forward":1.1264},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.1258,"totalNetValue":1.4743,"netValue_forward":1.1258},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004406,"netValue":1.1228,"totalNetValue":1.4713,"netValue_forward":1.1228},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004406,"netValue":1.1202,"totalNetValue":1.4687,"netValue_forward":1.1202},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004406,"netValue":1.1218,"totalNetValue":1.4703,"netValue_forward":1.1218000000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.1251,"totalNetValue":1.4736,"netValue_forward":1.1251},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004406,"netValue":1.1235,"totalNetValue":1.472,"netValue_forward":1.1235},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004406,"netValue":1.1255,"totalNetValue":1.474,"netValue_forward":1.1255},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.1212,"totalNetValue":1.4697,"netValue_forward":1.1212},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.1219,"totalNetValue":1.4704,"netValue_forward":1.1219},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.1237,"totalNetValue":1.4722,"netValue_forward":1.1237},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004406,"netValue":1.1249,"totalNetValue":1.4734,"netValue_forward":1.1249},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.1233,"totalNetValue":1.4718,"netValue_forward":1.1233},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.1232,"totalNetValue":1.4717,"netValue_forward":1.1232},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.1219,"totalNetValue":1.4704,"netValue_forward":1.1218999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004406,"netValue":1.1201,"totalNetValue":1.4686,"netValue_forward":1.1200999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004406,"netValue":1.1216,"totalNetValue":1.4701,"netValue_forward":1.1215999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.12,"totalNetValue":1.4685,"netValue_forward":1.1199999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.1207,"totalNetValue":1.4692,"netValue_forward":1.1206999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.121,"totalNetValue":1.4695,"netValue_forward":1.121},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.1213,"totalNetValue":1.4698,"netValue_forward":1.1212999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004406,"netValue":1.12,"totalNetValue":1.4685,"netValue_forward":1.1199999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004406,"netValue":1.1184,"totalNetValue":1.4669,"netValue_forward":1.1183999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004406,"netValue":1.1199,"totalNetValue":1.4684,"netValue_forward":1.1198999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.118,"totalNetValue":1.4665,"netValue_forward":1.1179999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004406,"netValue":1.1153,"totalNetValue":1.4638,"netValue_forward":1.1153},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004406,"netValue":1.1137,"totalNetValue":1.4622,"netValue_forward":1.1137},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.1126,"totalNetValue":1.4611,"netValue_forward":1.1126},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.1127,"totalNetValue":1.4612,"netValue_forward":1.1127},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.1154,"totalNetValue":1.4639,"netValue_forward":1.1153999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.1152,"totalNetValue":1.4637,"netValue_forward":1.1151999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.1121,"totalNetValue":1.4606,"netValue_forward":1.1120999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.1094,"totalNetValue":1.4579,"netValue_forward":1.1094},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.1093,"totalNetValue":1.4578,"netValue_forward":1.1092999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.1073,"totalNetValue":1.4558,"netValue_forward":1.1072999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.1092,"totalNetValue":1.4577,"netValue_forward":1.1091999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.1096,"totalNetValue":1.4581,"netValue_forward":1.1095999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004406,"netValue":1.1094,"totalNetValue":1.4579,"netValue_forward":1.1093999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.109,"totalNetValue":1.4575,"netValue_forward":1.1089999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.1124,"totalNetValue":1.4609,"netValue_forward":1.1123999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.1131,"totalNetValue":1.4616,"netValue_forward":1.1130999999999998},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.1093,"totalNetValue":1.4578,"netValue_forward":1.1092999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.1107,"totalNetValue":1.4592,"netValue_forward":1.1106999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.1107,"totalNetValue":1.4592,"netValue_forward":1.1106999999999998},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.1096,"totalNetValue":1.4581,"netValue_forward":1.1095999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004406,"netValue":1.1095,"totalNetValue":1.458,"netValue_forward":1.1094999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.1089,"totalNetValue":1.4574,"netValue_forward":1.1088999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.1097,"totalNetValue":1.4582,"netValue_forward":1.1096999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004406,"netValue":1.1092,"totalNetValue":1.4577,"netValue_forward":1.1091999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004406,"netValue":1.1102,"totalNetValue":1.4587,"netValue_forward":1.1101999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.1108,"totalNetValue":1.4593,"netValue_forward":1.1107999999999996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.1124,"totalNetValue":1.4609,"netValue_forward":1.1123999999999996},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.1158,"totalNetValue":1.4643,"netValue_forward":1.1157999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004406,"netValue":1.1181,"totalNetValue":1.4666,"netValue_forward":1.1180999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.1188,"totalNetValue":1.4673,"netValue_forward":1.1187999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.117,"totalNetValue":1.4655,"netValue_forward":1.1169999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.1154,"totalNetValue":1.4639,"netValue_forward":1.1153999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004406,"netValue":1.1159,"totalNetValue":1.4644,"netValue_forward":1.1158999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004406,"netValue":1.1174,"totalNetValue":1.4659,"netValue_forward":1.1173999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.1189,"totalNetValue":1.4674,"netValue_forward":1.1189},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.1151,"totalNetValue":1.4636,"netValue_forward":1.1150999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.1125,"totalNetValue":1.461,"netValue_forward":1.1124999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.1141,"totalNetValue":1.4626,"netValue_forward":1.1140999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004406,"netValue":1.1131,"totalNetValue":1.4616,"netValue_forward":1.1130999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004406,"netValue":1.109,"totalNetValue":1.4575,"netValue_forward":1.1089999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.1073,"totalNetValue":1.4558,"netValue_forward":1.1072999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.1056,"totalNetValue":1.4541,"netValue_forward":1.1055999999999995},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004406,"netValue":1.1062,"totalNetValue":1.4547,"netValue_forward":1.1061999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004406,"netValue":1.1046,"totalNetValue":1.4531,"netValue_forward":1.1045999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.1056,"totalNetValue":1.4541,"netValue_forward":1.1055999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.1063,"totalNetValue":1.4548,"netValue_forward":1.1062999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.1064,"totalNetValue":1.4549,"netValue_forward":1.1063999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004406,"netValue":1.1078,"totalNetValue":1.4563,"netValue_forward":1.1077999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.1058,"totalNetValue":1.4543,"netValue_forward":1.1057999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.1069,"totalNetValue":1.4554,"netValue_forward":1.1068999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.106,"totalNetValue":1.4545,"netValue_forward":1.1059999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004406,"netValue":1.1066,"totalNetValue":1.4551,"netValue_forward":1.1065999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004406,"netValue":1.1058,"totalNetValue":1.4543,"netValue_forward":1.1057999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.104,"totalNetValue":1.4525,"netValue_forward":1.1039999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.1049,"totalNetValue":1.4534,"netValue_forward":1.1048999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.1049,"totalNetValue":1.4534,"netValue_forward":1.1048999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.1018,"totalNetValue":1.4503,"netValue_forward":1.1017999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004406,"netValue":1.1011,"totalNetValue":1.4496,"netValue_forward":1.1010999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004406,"netValue":1.0981,"totalNetValue":1.4466,"netValue_forward":1.0980999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.1094,"totalNetValue":1.4579,"netValue_forward":1.1093999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004406,"netValue":1.1048,"totalNetValue":1.4533,"netValue_forward":1.1047999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004406,"netValue":1.1021,"totalNetValue":1.4506,"netValue_forward":1.1020999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004406,"netValue":1.1035,"totalNetValue":1.452,"netValue_forward":1.1034999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004406,"netValue":1.1046,"totalNetValue":1.4531,"netValue_forward":1.1045999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.1062,"totalNetValue":1.4547,"netValue_forward":1.1061999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.1038,"totalNetValue":1.4523,"netValue_forward":1.1037999999999994},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.1031,"totalNetValue":1.4516,"netValue_forward":1.1030999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.1016,"totalNetValue":1.4501,"netValue_forward":1.1015999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.0988,"totalNetValue":1.4473,"netValue_forward":1.0987999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.1033,"totalNetValue":1.4518,"netValue_forward":1.1032999999999995},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.1034,"totalNetValue":1.4519,"netValue_forward":1.1033999999999995},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.1,"totalNetValue":1.4485,"netValue_forward":1.0999999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.0995,"totalNetValue":1.448,"netValue_forward":1.0994999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.1065,"totalNetValue":1.455,"netValue_forward":1.1064999999999996},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.0974,"totalNetValue":1.4459,"netValue_forward":1.0973999999999995},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.0979,"totalNetValue":1.4464,"netValue_forward":1.0978999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.0971,"totalNetValue":1.4456,"netValue_forward":1.0970999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.0996,"totalNetValue":1.4481,"netValue_forward":1.0995999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004406,"netValue":1.1023,"totalNetValue":1.4508,"netValue_forward":1.1022999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.1057,"totalNetValue":1.4542,"netValue_forward":1.1056999999999995},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.1044,"totalNetValue":1.4529,"netValue_forward":1.1043999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004406,"netValue":1.1025,"totalNetValue":1.451,"netValue_forward":1.1024999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.1042,"totalNetValue":1.4527,"netValue_forward":1.1041999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004406,"netValue":1.1018,"totalNetValue":1.4503,"netValue_forward":1.1017999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.1046,"totalNetValue":1.4531,"netValue_forward":1.1045999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.1027,"totalNetValue":1.4512,"netValue_forward":1.1026999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.1002,"totalNetValue":1.4487,"netValue_forward":1.1001999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.1026,"totalNetValue":1.4511,"netValue_forward":1.1025999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.1072,"totalNetValue":1.4557,"netValue_forward":1.1071999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.1075,"totalNetValue":1.456,"netValue_forward":1.1074999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.1109,"totalNetValue":1.4594,"netValue_forward":1.1108999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.1089,"totalNetValue":1.4574,"netValue_forward":1.1088999999999996},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.1118,"totalNetValue":1.4603,"netValue_forward":1.1117999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.1153,"totalNetValue":1.4638,"netValue_forward":1.1152999999999995},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.1149,"totalNetValue":1.4634,"netValue_forward":1.1148999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.1127,"totalNetValue":1.4612,"netValue_forward":1.1126999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.1099,"totalNetValue":1.4584,"netValue_forward":1.1098999999999997},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.1112,"totalNetValue":1.4597,"netValue_forward":1.1111999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004406,"netValue":1.1135,"totalNetValue":1.462,"netValue_forward":1.1134999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.1104,"totalNetValue":1.4589,"netValue_forward":1.1103999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.1068,"totalNetValue":1.4553,"netValue_forward":1.1067999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.1073,"totalNetValue":1.4558,"netValue_forward":1.107299999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.1051,"totalNetValue":1.4536,"netValue_forward":1.105099999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.1024,"totalNetValue":1.4509,"netValue_forward":1.1023999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004406,"netValue":1.102,"totalNetValue":1.4505,"netValue_forward":1.1019999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.1066,"totalNetValue":1.4551,"netValue_forward":1.1065999999999991},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.1047,"totalNetValue":1.4532,"netValue_forward":1.104699999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.1031,"totalNetValue":1.4516,"netValue_forward":1.103099999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004406,"netValue":1.103,"totalNetValue":1.4515,"netValue_forward":1.102999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004406,"netValue":1.1048,"totalNetValue":1.4533,"netValue_forward":1.1047999999999991},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.1051,"totalNetValue":1.4536,"netValue_forward":1.105099999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.0961,"totalNetValue":1.4446,"netValue_forward":1.0960999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.0983,"totalNetValue":1.4468,"netValue_forward":1.0982999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.0999,"totalNetValue":1.4484,"netValue_forward":1.0998999999999992},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004406,"netValue":1.1022,"totalNetValue":1.4507,"netValue_forward":1.1021999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004406,"netValue":1.1022,"totalNetValue":1.4507,"netValue_forward":1.1021999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.1049,"totalNetValue":1.4534,"netValue_forward":1.104899999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.1049,"totalNetValue":1.4534,"netValue_forward":1.104899999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004406,"netValue":1.108,"totalNetValue":1.4565,"netValue_forward":1.1079999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004406,"netValue":1.1092,"totalNetValue":1.4577,"netValue_forward":1.109199999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.1087,"totalNetValue":1.4572,"netValue_forward":1.1086999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.1077,"totalNetValue":1.4562,"netValue_forward":1.1076999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.1046,"totalNetValue":1.4531,"netValue_forward":1.1045999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.1046,"totalNetValue":1.4531,"netValue_forward":1.1045999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.1057,"totalNetValue":1.4542,"netValue_forward":1.1056999999999992},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.105,"totalNetValue":1.4535,"netValue_forward":1.1049999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.105,"totalNetValue":1.4535,"netValue_forward":1.1049999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.1018,"totalNetValue":1.4503,"netValue_forward":1.1017999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.1029,"totalNetValue":1.4514,"netValue_forward":1.102899999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.1044,"totalNetValue":1.4529,"netValue_forward":1.1043999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004406,"netValue":1.1036,"totalNetValue":1.4521,"netValue_forward":1.1035999999999992},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.1027,"totalNetValue":1.4512,"netValue_forward":1.1026999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.1075,"totalNetValue":1.456,"netValue_forward":1.107499999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.1039,"totalNetValue":1.4524,"netValue_forward":1.1038999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.1049,"totalNetValue":1.4534,"netValue_forward":1.104899999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.0973,"totalNetValue":1.4458,"netValue_forward":1.0972999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.095,"totalNetValue":1.4435,"netValue_forward":1.094999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.0916,"totalNetValue":1.4401,"netValue_forward":1.091599999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004406,"netValue":1.0923,"totalNetValue":1.4408,"netValue_forward":1.0922999999999992},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.0911,"totalNetValue":1.4396,"netValue_forward":1.091099999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004406,"netValue":1.0921,"totalNetValue":1.4406,"netValue_forward":1.0920999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004406,"netValue":1.0886,"totalNetValue":1.4371,"netValue_forward":1.0885999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004406,"netValue":1.0841,"totalNetValue":1.4326,"netValue_forward":1.0840999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.0842,"totalNetValue":1.4327,"netValue_forward":1.0841999999999996},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.0805,"totalNetValue":1.429,"netValue_forward":1.0804999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.0803,"totalNetValue":1.4288,"netValue_forward":1.0802999999999994},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004406,"netValue":1.0787,"totalNetValue":1.4272,"netValue_forward":1.078699999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.0859,"totalNetValue":1.4344,"netValue_forward":1.0858999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.0843,"totalNetValue":1.4328,"netValue_forward":1.0842999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.0842,"totalNetValue":1.4327,"netValue_forward":1.0841999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.0819,"totalNetValue":1.4304,"netValue_forward":1.0818999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004406,"netValue":1.0871,"totalNetValue":1.4356,"netValue_forward":1.087099999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.0922,"totalNetValue":1.4407,"netValue_forward":1.0921999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.0946,"totalNetValue":1.4431,"netValue_forward":1.0945999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.0949,"totalNetValue":1.4434,"netValue_forward":1.094899999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.0961,"totalNetValue":1.4446,"netValue_forward":1.0960999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004406,"netValue":1.094,"totalNetValue":1.4425,"netValue_forward":1.0939999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004406,"netValue":1.0975,"totalNetValue":1.446,"netValue_forward":1.0974999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.0869,"totalNetValue":1.4354,"netValue_forward":1.086899999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.0902,"totalNetValue":1.4387,"netValue_forward":1.0901999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004406,"netValue":1.0821,"totalNetValue":1.4306,"netValue_forward":1.0820999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004406,"netValue":1.0784,"totalNetValue":1.4269,"netValue_forward":1.0783999999999991},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004406,"netValue":1.0774,"totalNetValue":1.4259,"netValue_forward":1.077399999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.0759,"totalNetValue":1.4244,"netValue_forward":1.0758999999999992},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004406,"netValue":1.0785,"totalNetValue":1.427,"netValue_forward":1.0784999999999991},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004406,"netValue":1.0807,"totalNetValue":1.4292,"netValue_forward":1.080699999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.0806,"totalNetValue":1.4291,"netValue_forward":1.0805999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.0785,"totalNetValue":1.427,"netValue_forward":1.0784999999999991},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.0812,"totalNetValue":1.4297,"netValue_forward":1.081199999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004406,"netValue":1.0822,"totalNetValue":1.4307,"netValue_forward":1.0821999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.0827,"totalNetValue":1.4312,"netValue_forward":1.082699999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.08,"totalNetValue":1.4285,"netValue_forward":1.0799999999999992},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.072,"totalNetValue":1.4205,"netValue_forward":1.0719999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004406,"netValue":1.0732,"totalNetValue":1.4217,"netValue_forward":1.073199999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004406,"netValue":1.0757,"totalNetValue":1.4242,"netValue_forward":1.0756999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.0823,"totalNetValue":1.4308,"netValue_forward":1.0822999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.0755,"totalNetValue":1.424,"netValue_forward":1.075499999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.0838,"totalNetValue":1.4323,"netValue_forward":1.0837999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.0744,"totalNetValue":1.4229,"netValue_forward":1.074399999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004406,"netValue":1.0937,"totalNetValue":1.4422,"netValue_forward":1.093699999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.0803,"totalNetValue":1.4288,"netValue_forward":1.0802999999999991},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.0607,"totalNetValue":1.4092,"netValue_forward":1.060699999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.0606,"totalNetValue":1.4091,"netValue_forward":1.060599999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.0536,"totalNetValue":1.4021,"netValue_forward":1.0535999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.0468,"totalNetValue":1.3953,"netValue_forward":1.046799999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.0415,"totalNetValue":1.39,"netValue_forward":1.041499999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.0397,"totalNetValue":1.3882,"netValue_forward":1.0396999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.0388,"totalNetValue":1.3873,"netValue_forward":1.038799999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.0366,"totalNetValue":1.3851,"netValue_forward":1.0365999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.0322,"totalNetValue":1.3807,"netValue_forward":1.0321999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.0318,"totalNetValue":1.3803,"netValue_forward":1.0317999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.0328,"totalNetValue":1.3813,"netValue_forward":1.0327999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.0318,"totalNetValue":1.3803,"netValue_forward":1.0317999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.0309,"totalNetValue":1.3794,"netValue_forward":1.0308999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.0333,"totalNetValue":1.3818,"netValue_forward":1.0332999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.0357,"totalNetValue":1.3842,"netValue_forward":1.0356999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004406,"netValue":1.0345,"totalNetValue":1.383,"netValue_forward":1.0344999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.0344,"totalNetValue":1.3829,"netValue_forward":1.0343999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004406,"netValue":1.0325,"totalNetValue":1.381,"netValue_forward":1.0324999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.0338,"totalNetValue":1.3823,"netValue_forward":1.0337999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004406,"netValue":1.0305,"totalNetValue":1.379,"netValue_forward":1.0304999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004406,"netValue":1.0304,"totalNetValue":1.3789,"netValue_forward":1.0303999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.0307,"totalNetValue":1.3792,"netValue_forward":1.0306999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.0347,"totalNetValue":1.3832,"netValue_forward":1.0346999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.0346,"totalNetValue":1.3831,"netValue_forward":1.0345999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004406,"netValue":1.0327,"totalNetValue":1.3812,"netValue_forward":1.0326999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.0329,"totalNetValue":1.3814,"netValue_forward":1.0328999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.0347,"totalNetValue":1.3832,"netValue_forward":1.0346999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.0357,"totalNetValue":1.3842,"netValue_forward":1.0356999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004406,"netValue":1.0351,"totalNetValue":1.3836,"netValue_forward":1.035099999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004406,"netValue":1.0349,"totalNetValue":1.3834,"netValue_forward":1.034899999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.0342,"totalNetValue":1.3827,"netValue_forward":1.0341999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.0339,"totalNetValue":1.3824,"netValue_forward":1.0338999999999992},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.0328,"totalNetValue":1.3813,"netValue_forward":1.032799999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.0363,"totalNetValue":1.3848,"netValue_forward":1.0362999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004406,"netValue":1.038,"totalNetValue":1.3865,"netValue_forward":1.0379999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004406,"netValue":1.0383,"totalNetValue":1.3868,"netValue_forward":1.0382999999999996},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.0379,"totalNetValue":1.3864,"netValue_forward":1.0378999999999996},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.0387,"totalNetValue":1.3872,"netValue_forward":1.0386999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004406,"netValue":1.0389,"totalNetValue":1.3874,"netValue_forward":1.0389},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004406,"netValue":1.0401,"totalNetValue":1.3886,"netValue_forward":1.0401},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004406,"netValue":1.0421,"totalNetValue":1.3906,"netValue_forward":1.0421000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.0356,"totalNetValue":1.3841,"netValue_forward":1.0356},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004406,"netValue":1.0363,"totalNetValue":1.3848,"netValue_forward":1.0363000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.0377,"totalNetValue":1.3862,"netValue_forward":1.0377000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.0351,"totalNetValue":1.3836,"netValue_forward":1.0351000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.0337,"totalNetValue":1.3822,"netValue_forward":1.0337000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.0362,"totalNetValue":1.3847,"netValue_forward":1.0362000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004406,"netValue":1.0405,"totalNetValue":1.389,"netValue_forward":1.0405000000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.041,"totalNetValue":1.3895,"netValue_forward":1.0410000000000004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.0394,"totalNetValue":1.3879,"netValue_forward":1.0394000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.0384,"totalNetValue":1.3869,"netValue_forward":1.0384000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004406,"netValue":1.0362,"totalNetValue":1.3847,"netValue_forward":1.0362},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004406,"netValue":1.0362,"totalNetValue":1.3847,"netValue_forward":1.0362},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.0368,"totalNetValue":1.3853,"netValue_forward":1.0368},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.0337,"totalNetValue":1.3822,"netValue_forward":1.0337},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.0299,"totalNetValue":1.3784,"netValue_forward":1.0299},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.0298,"totalNetValue":1.3783,"netValue_forward":1.0298},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004406,"netValue":1.0273,"totalNetValue":1.3758,"netValue_forward":1.0273},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.0305,"totalNetValue":1.379,"netValue_forward":1.0305000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004406,"netValue":1.0328,"totalNetValue":1.3813,"netValue_forward":1.0328000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.0341,"totalNetValue":1.3826,"netValue_forward":1.0341},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004406,"netValue":1.0337,"totalNetValue":1.3822,"netValue_forward":1.0337},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004406,"netValue":1.0339,"totalNetValue":1.3824,"netValue_forward":1.0339},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.0358,"totalNetValue":1.3843,"netValue_forward":1.0358},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004406,"netValue":1.0358,"totalNetValue":1.3843,"netValue_forward":1.0358000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.0368,"totalNetValue":1.3853,"netValue_forward":1.0368000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.0379,"totalNetValue":1.3864,"netValue_forward":1.0379000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.0371,"totalNetValue":1.3856,"netValue_forward":1.0371000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.0365,"totalNetValue":1.385,"netValue_forward":1.0365000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.0363,"totalNetValue":1.3848,"netValue_forward":1.0363000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.0373,"totalNetValue":1.3858,"netValue_forward":1.0373000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.0391,"totalNetValue":1.3876,"netValue_forward":1.0391000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.0399,"totalNetValue":1.3884,"netValue_forward":1.0399000000000003},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.0398,"totalNetValue":1.3883,"netValue_forward":1.0398000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.041,"totalNetValue":1.3895,"netValue_forward":1.0410000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.0378,"totalNetValue":1.3863,"netValue_forward":1.0378000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.0402,"totalNetValue":1.3887,"netValue_forward":1.0402},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.0417,"totalNetValue":1.3902,"netValue_forward":1.0417000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004406,"netValue":1.0433,"totalNetValue":1.3918,"netValue_forward":1.0433000000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.0452,"totalNetValue":1.3937,"netValue_forward":1.0452000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.0456,"totalNetValue":1.3941,"netValue_forward":1.0456000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004406,"netValue":1.0471,"totalNetValue":1.3956,"netValue_forward":1.0471000000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.0448,"totalNetValue":1.3933,"netValue_forward":1.0448000000000002}],"influencesList":[]}