window.pageData = {"fund":{"_id":3000000004406,"stockCode":"004406","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-16T16:00:00.000Z","setUpScale":400035000,"market":"a","tickerId":4406,"name":"国寿安保稳寿混合型证券投资基金","shortName":"国寿安保稳寿混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-07-31T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwshhxzqtzjj","masterFundId":3000000004405,"managers":[{"name":"李一鸣","stockType":"fund_manager","stockCode":"db20321312","exchange":"fm","tickerId":122513159310},{"name":"宋易潞","stockType":"fund_manager","stockCode":"db20876319","exchange":"fm","tickerId":192512227650}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000004406,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0002,"f_ind_h_s_r":0.9998,"f_h_a":363,"f_h_s_a":3161,"f_ind_h_s_r_c_1y":0.3275,"f_ind_h_s_r_c_hy":0.00009999999999998899,"f_ins_h_s_r_c_1y":-0.32750000000000007,"f_ins_h_s_r_c_hy":-0.00009999999999999996,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004406,"type":"fpr","f_p_r_fys_ssc":8912,"f_p_r_fys_ssrp":0.5403433958029402,"f_p_r_m1_ssc":9452,"f_p_r_m1_ssrp":0.6977039466723098,"f_p_r_m3_ssc":9261,"f_p_r_m3_ssrp":0.5852051835853131,"f_p_r_m6_ssc":9059,"f_p_r_m6_ssrp":0.5345550894237139,"f_p_r_y1_ssc":8524,"f_p_r_y1_ssrp":0.5661152176463686,"f_p_r_y2_ssc":7847,"f_p_r_y2_ssrp":0.775172062197298,"f_p_r_y3_ssc":7108,"f_p_r_y3_ssrp":0.6227662867595328,"f_p_r_y5_ssc":4802,"f_p_r_y5_ssrp":0.29077275567590083,"f_cagr_p_r_fs_ssc":9409,"f_cagr_p_r_fs_ssrp":0.4414328231292517},"fp":{"stockId":3000000004406,"type":"fp","f_p_r_fys":0.02169811320754733,"f_p_r_m1":0.010261194029850929,"f_p_r_m3":-0.05151273885350294,"f_p_r_m6":-0.019425467116635176,"f_p_r_y1":0.04052755699187727,"f_p_r_y3":0.15627938178271128,"f_p_r_y5":0.17332118709627897,"f_cagr_p_r_fs":0.05636401439387839,"f_p_r_d1":-0.002449423931779271,"f_p_r_y2":0.15615295031055987,"last_data_date":"2026-08-27T16:00:00.000Z","f_i_d":"2017-07-31T16:00:00.000Z"},"ff":{"stockId":3000000004406,"type":"ff","f_m_f":1318318,"f_m_f_r":0.006,"f_c_f":219719,"f_c_f_r":0.001,"f_m_a_c_f":1538037,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004406,"type":"f_nlacan","f_nv_d":"2026-08-27T16:00:00.000Z","f_nv":1.1913,"f_nv_cr":-0.008571904127829488},"f_as":{"stockId":3000000004406,"type":"f_as","f_tas":75542060.56,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004405,"stockCode":"004405","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-16T16:00:00.000Z","setUpScale":400035000,"market":"a","tickerId":4405,"name":"国寿安保稳寿混合型证券投资基金","shortName":"国寿安保稳寿混合A","fundSecondLevel":"hybrid","fundStatus":"normal","lastUpdated":"2026-08-28T13:18:02.546Z","inceptionDate":"2017-07-31T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","pinyin":"gsabwshhxzqtzjj","masterFundShortName":"国寿安保稳寿混合","__csrcFundId":4618}],"shareholdings":[{"stockId":3000000004405,"equityId":603061,"date":"2026-06-29T16:00:00.000Z","marketCap":1205328,"holdings":2400,"netValueRatio":0.0112,"quarterlyChange":1.5610105742047518,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"stockId":3000000004406,"equityId":603061,"date":"2026-06-29T16:00:00.000Z","marketCap":1205328,"holdings":2400,"netValueRatio":0.0112,"quarterlyChange":1.5610105742047518,"stock":{"name":"金海通","exchange":"sh","stockType":"company","stockCode":"603061","tickerId":603061}},{"stockId":3000000004405,"equityId":688041,"date":"2026-06-29T16:00:00.000Z","marketCap":999810,"holdings":2700,"netValueRatio":0.0093,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"stockId":3000000004406,"equityId":688041,"date":"2026-06-29T16:00:00.000Z","marketCap":999810,"holdings":2700,"netValueRatio":0.0093,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"stockId":3000000004405,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":957330,"holdings":600,"netValueRatio":0.0089,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000004406,"equityId":688256,"date":"2026-06-29T16:00:00.000Z","marketCap":957330,"holdings":600,"netValueRatio":0.0089,"quarterlyChange":1.3570617952087578,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"stockId":3000000004405,"equityId":300567,"date":"2026-06-29T16:00:00.000Z","marketCap":952800,"holdings":3000,"netValueRatio":0.0089,"quarterlyChange":1.3831161342405722,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"stockId":3000000004406,"equityId":300567,"date":"2026-06-29T16:00:00.000Z","marketCap":952800,"holdings":3000,"netValueRatio":0.0089,"quarterlyChange":1.3831161342405722,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"stockId":3000000004405,"equityId":605376,"date":"2026-06-29T16:00:00.000Z","marketCap":949550,"holdings":3500,"netValueRatio":0.0088,"quarterlyChange":1.8849953634958871,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"stockId":3000000004406,"equityId":605376,"date":"2026-06-29T16:00:00.000Z","marketCap":949550,"holdings":3500,"netValueRatio":0.0088,"quarterlyChange":1.8849953634958871,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}}],"bondHoldings":[{"_id":"6a5f55dc8cdf3996de5bd79c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26附息国债02","holdings":200000,"marketCap":20699591,"netValueRatio":0.1924,"lastUpdated":"2026-07-21T11:19:56.848Z","equityCode":"260002","stockId":3000000004405},{"_id":"6a5f55dc8cdf3996de5bd79c","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26附息国债02","holdings":200000,"marketCap":20699591,"netValueRatio":0.1924,"lastUpdated":"2026-07-21T11:19:56.848Z","equityCode":"260002","stockId":3000000004406},{"_id":"6a5f55dc8cdf3996de5bd79d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国开20","holdings":200000,"marketCap":20444372,"netValueRatio":0.19,"lastUpdated":"2026-07-21T11:19:56.852Z","equityCode":"250220","stockId":3000000004405},{"_id":"6a5f55dc8cdf3996de5bd79d","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国开20","holdings":200000,"marketCap":20444372,"netValueRatio":0.19,"lastUpdated":"2026-07-21T11:19:56.852Z","equityCode":"250220","stockId":3000000004406},{"_id":"6a5f55dc8cdf3996de5bd79e","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"26国债01","holdings":100000,"marketCap":10064819,"netValueRatio":0.0935,"lastUpdated":"2026-07-21T11:19:56.856Z","equityCode":"019827","stockId":3000000004405}]},"shareHoldersStructureList":[{"_id":"6a7e799a67bde2de027cfede","date":"2025-12-30T16:00:00.000Z","stockId":3000000004406,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":363,"h_s_a":6534,"ins_h_s":546,"ins_h_s_r":0.0002,"ind_h_s":2371421,"ind_h_s_r":0.9998,"lastUpdated":"2026-08-14T02:12:42.205Z"},{"_id":"69aec7de7fea5b3eb0473207","date":"2025-06-29T16:00:00.000Z","stockId":3000000004406,"h_a":362,"h_s_a":4856,"ins_h_s":546,"ins_h_s_r":0.0003,"ind_h_s":1757575,"ind_h_s_r":0.9997,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:10.765Z"},{"_id":"69aec7de7fea5b3eb0473206","date":"2024-12-30T16:00:00.000Z","stockId":3000000004406,"h_a":376,"h_s_a":9111,"ins_h_s":1122518,"ins_h_s_r":0.32770000000000005,"ind_h_s":2303440,"ind_h_s_r":0.6723,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:10.762Z"}],"netValueList":[{"stockId":3000000004406,"date":"2026-08-27T16:00:00.000Z","netValue":1.1913,"totalNetValue":1.5398,"netValue_forward":1.1913},{"stockId":3000000004406,"date":"2026-08-26T16:00:00.000Z","netValue":1.2016,"totalNetValue":1.5501,"netValue_forward":1.2016},{"stockId":3000000004406,"date":"2026-08-25T16:00:00.000Z","netValue":1.193,"totalNetValue":1.5415,"netValue_forward":1.193},{"stockId":3000000004406,"date":"2026-08-24T16:00:00.000Z","netValue":1.1959,"totalNetValue":1.5444,"netValue_forward":1.1959000000000002},{"stockId":3000000004406,"date":"2026-08-23T16:00:00.000Z","netValue":1.1979,"totalNetValue":1.5464,"netValue_forward":1.1979},{"stockId":3000000004406,"date":"2026-08-20T16:00:00.000Z","netValue":1.2025,"totalNetValue":1.551,"netValue_forward":1.2025},{"stockId":3000000004406,"date":"2026-08-19T16:00:00.000Z","netValue":1.2018,"totalNetValue":1.5503,"netValue_forward":1.2018000000000002},{"stockId":3000000004406,"date":"2026-08-18T16:00:00.000Z","netValue":1.1953,"totalNetValue":1.5438,"netValue_forward":1.1953},{"stockId":3000000004406,"date":"2026-08-17T16:00:00.000Z","netValue":1.2192,"totalNetValue":1.5677,"netValue_forward":1.2192000000000003},{"stockId":3000000004406,"date":"2026-08-16T16:00:00.000Z","netValue":1.2184,"totalNetValue":1.5669,"netValue_forward":1.2184000000000001},{"stockId":3000000004406,"date":"2026-08-13T16:00:00.000Z","netValue":1.2036,"totalNetValue":1.5521,"netValue_forward":1.2036},{"stockId":3000000004406,"date":"2026-08-12T16:00:00.000Z","netValue":1.2015,"totalNetValue":1.55,"netValue_forward":1.2015000000000002},{"stockId":3000000004406,"date":"2026-08-11T16:00:00.000Z","netValue":1.2005,"totalNetValue":1.549,"netValue_forward":1.2005},{"stockId":3000000004406,"date":"2026-08-10T16:00:00.000Z","netValue":1.1942,"totalNetValue":1.5427,"netValue_forward":1.1942000000000002},{"stockId":3000000004406,"date":"2026-08-09T16:00:00.000Z","netValue":1.1997,"totalNetValue":1.5482,"netValue_forward":1.1997000000000002},{"stockId":3000000004406,"date":"2026-08-06T16:00:00.000Z","netValue":1.2009,"totalNetValue":1.5494,"netValue_forward":1.2009000000000003},{"stockId":3000000004406,"date":"2026-08-05T16:00:00.000Z","netValue":1.1871,"totalNetValue":1.5356,"netValue_forward":1.1871},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.1832,"totalNetValue":1.5317,"netValue_forward":1.1832},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000004406,"netValue":1.1752,"totalNetValue":1.5237,"netValue_forward":1.1752000000000002},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.1576,"totalNetValue":1.5061,"netValue_forward":1.1576},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000004406,"netValue":1.1658,"totalNetValue":1.5143,"netValue_forward":1.1657999999999997},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.1623,"totalNetValue":1.5108,"netValue_forward":1.1623},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000004406,"netValue":1.1744,"totalNetValue":1.5229,"netValue_forward":1.1744},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000004406,"netValue":1.1792,"totalNetValue":1.5277,"netValue_forward":1.1792},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.2002,"totalNetValue":1.5487,"netValue_forward":1.2001999999999997},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.1933,"totalNetValue":1.5418,"netValue_forward":1.1932999999999998},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.1944,"totalNetValue":1.5429,"netValue_forward":1.1944},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000004406,"netValue":1.1997,"totalNetValue":1.5482,"netValue_forward":1.1996999999999998},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.2044,"totalNetValue":1.5529,"netValue_forward":1.2043999999999995},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.1859,"totalNetValue":1.5344,"netValue_forward":1.1858999999999997},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.1951,"totalNetValue":1.5436,"netValue_forward":1.1950999999999996},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000004406,"netValue":1.2132,"totalNetValue":1.5617,"netValue_forward":1.2131999999999996},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000004406,"netValue":1.2256,"totalNetValue":1.5741,"netValue_forward":1.2255999999999996},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.2351,"totalNetValue":1.5836,"netValue_forward":1.2350999999999999},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.2289,"totalNetValue":1.5774,"netValue_forward":1.2288999999999999},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.2409,"totalNetValue":1.5894,"netValue_forward":1.2408999999999994},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.2545,"totalNetValue":1.603,"netValue_forward":1.2544999999999995},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000004406,"netValue":1.2375,"totalNetValue":1.586,"netValue_forward":1.2375},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000004406,"netValue":1.2401,"totalNetValue":1.5886,"netValue_forward":1.2400999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.2457,"totalNetValue":1.5942,"netValue_forward":1.2457},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.2501,"totalNetValue":1.5986,"netValue_forward":1.2500999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000004406,"netValue":1.2526,"totalNetValue":1.6011,"netValue_forward":1.2525999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000004406,"netValue":1.2703,"totalNetValue":1.6188,"netValue_forward":1.2702999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.2776,"totalNetValue":1.6261,"netValue_forward":1.2775999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000004406,"netValue":1.2685,"totalNetValue":1.617,"netValue_forward":1.2684999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.2657,"totalNetValue":1.6142,"netValue_forward":1.2657},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.2688,"totalNetValue":1.6173,"netValue_forward":1.2687999999999997},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.2603,"totalNetValue":1.6088,"netValue_forward":1.2603},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.2571,"totalNetValue":1.6056,"netValue_forward":1.2570999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004406,"netValue":1.2617,"totalNetValue":1.6102,"netValue_forward":1.2616999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.2612,"totalNetValue":1.6097,"netValue_forward":1.2612},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.2582,"totalNetValue":1.6067,"netValue_forward":1.2581999999999995},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004406,"netValue":1.2547,"totalNetValue":1.6032,"netValue_forward":1.2546999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004406,"netValue":1.2432,"totalNetValue":1.5917,"netValue_forward":1.2432},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.2307,"totalNetValue":1.5792,"netValue_forward":1.2306999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.2279,"totalNetValue":1.5764,"netValue_forward":1.2278999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.2323,"totalNetValue":1.5808,"netValue_forward":1.2322999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.2384,"totalNetValue":1.5869,"netValue_forward":1.2383999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004406,"netValue":1.2315,"totalNetValue":1.58,"netValue_forward":1.2314999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.2405,"totalNetValue":1.589,"netValue_forward":1.2405},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004406,"netValue":1.2446,"totalNetValue":1.5931,"netValue_forward":1.2445999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.2412,"totalNetValue":1.5897,"netValue_forward":1.2411999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004406,"netValue":1.2425,"totalNetValue":1.591,"netValue_forward":1.2424999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004406,"netValue":1.2367,"totalNetValue":1.5852,"netValue_forward":1.2366999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004406,"netValue":1.2459,"totalNetValue":1.5944,"netValue_forward":1.2458999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004406,"netValue":1.256,"totalNetValue":1.6045,"netValue_forward":1.2559999999999996},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.2491,"totalNetValue":1.5976,"netValue_forward":1.2490999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.2487,"totalNetValue":1.5972,"netValue_forward":1.2486999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.2513,"totalNetValue":1.5998,"netValue_forward":1.2512999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004406,"netValue":1.2489,"totalNetValue":1.5974,"netValue_forward":1.2488999999999997},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.235,"totalNetValue":1.5835,"netValue_forward":1.2349999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.2451,"totalNetValue":1.5936,"netValue_forward":1.2450999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.242,"totalNetValue":1.5905,"netValue_forward":1.2419999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.2361,"totalNetValue":1.5846,"netValue_forward":1.2360999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004406,"netValue":1.2347,"totalNetValue":1.5832,"netValue_forward":1.2346999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.2444,"totalNetValue":1.5929,"netValue_forward":1.2443999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.2486,"totalNetValue":1.5971,"netValue_forward":1.2485999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.2328,"totalNetValue":1.5813,"netValue_forward":1.2327999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.2297,"totalNetValue":1.5782,"netValue_forward":1.2296999999999996},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004406,"netValue":1.2126,"totalNetValue":1.5611,"netValue_forward":1.2125999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004406,"netValue":1.2136,"totalNetValue":1.5621,"netValue_forward":1.2135999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.2073,"totalNetValue":1.5558,"netValue_forward":1.2072999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.1995,"totalNetValue":1.548,"netValue_forward":1.1994999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004406,"netValue":1.1981,"totalNetValue":1.5466,"netValue_forward":1.1980999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004406,"netValue":1.1918,"totalNetValue":1.5403,"netValue_forward":1.1917999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.1904,"totalNetValue":1.5389,"netValue_forward":1.1903999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.1893,"totalNetValue":1.5378,"netValue_forward":1.1892999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.1946,"totalNetValue":1.5431,"netValue_forward":1.1945999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004406,"netValue":1.1983,"totalNetValue":1.5468,"netValue_forward":1.1982999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.1919,"totalNetValue":1.5404,"netValue_forward":1.1918999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.191,"totalNetValue":1.5395,"netValue_forward":1.1909999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.1914,"totalNetValue":1.5399,"netValue_forward":1.1913999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004406,"netValue":1.1892,"totalNetValue":1.5377,"netValue_forward":1.1891999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004406,"netValue":1.1804,"totalNetValue":1.5289,"netValue_forward":1.1803999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.1847,"totalNetValue":1.5332,"netValue_forward":1.1846999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.1838,"totalNetValue":1.5323,"netValue_forward":1.1837999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.1816,"totalNetValue":1.5301,"netValue_forward":1.1815999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.1776,"totalNetValue":1.5261,"netValue_forward":1.1775999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004406,"netValue":1.1779,"totalNetValue":1.5264,"netValue_forward":1.1778999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004406,"netValue":1.1673,"totalNetValue":1.5158,"netValue_forward":1.1672999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.1628,"totalNetValue":1.5113,"netValue_forward":1.1627999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004406,"netValue":1.1642,"totalNetValue":1.5127,"netValue_forward":1.1641999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004406,"netValue":1.1677,"totalNetValue":1.5162,"netValue_forward":1.1676999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004406,"netValue":1.1632,"totalNetValue":1.5117,"netValue_forward":1.1631999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.17,"totalNetValue":1.5185,"netValue_forward":1.1699999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.1704,"totalNetValue":1.5189,"netValue_forward":1.1703999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.1675,"totalNetValue":1.516,"netValue_forward":1.1674999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.1717,"totalNetValue":1.5202,"netValue_forward":1.1716999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.1677,"totalNetValue":1.5162,"netValue_forward":1.1676999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.1639,"totalNetValue":1.5124,"netValue_forward":1.1638999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.1724,"totalNetValue":1.5209,"netValue_forward":1.1724000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.1729,"totalNetValue":1.5214,"netValue_forward":1.1729},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.1811,"totalNetValue":1.5296,"netValue_forward":1.1811000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.1786,"totalNetValue":1.5271,"netValue_forward":1.1786},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004406,"netValue":1.1872,"totalNetValue":1.5357,"netValue_forward":1.1872},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.1985,"totalNetValue":1.547,"netValue_forward":1.1985},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.2052,"totalNetValue":1.5537,"netValue_forward":1.2052},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.2047,"totalNetValue":1.5532,"netValue_forward":1.2047},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.2031,"totalNetValue":1.5516,"netValue_forward":1.2031000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.2006,"totalNetValue":1.5491,"netValue_forward":1.2006000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.2142,"totalNetValue":1.5627,"netValue_forward":1.2142000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.2064,"totalNetValue":1.5549,"netValue_forward":1.2064},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004406,"netValue":1.2026,"totalNetValue":1.5511,"netValue_forward":1.2026000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.2067,"totalNetValue":1.5552,"netValue_forward":1.2067000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004406,"netValue":1.2215,"totalNetValue":1.57,"netValue_forward":1.2215000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.2149,"totalNetValue":1.5634,"netValue_forward":1.2149},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.212,"totalNetValue":1.5605,"netValue_forward":1.2120000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.2129,"totalNetValue":1.5614,"netValue_forward":1.2129000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.205,"totalNetValue":1.5535,"netValue_forward":1.2050000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.1884,"totalNetValue":1.5369,"netValue_forward":1.1884000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.1986,"totalNetValue":1.5471,"netValue_forward":1.1986000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.1945,"totalNetValue":1.543,"netValue_forward":1.1945},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.1904,"totalNetValue":1.5389,"netValue_forward":1.1904},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.1897,"totalNetValue":1.5382,"netValue_forward":1.1897},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.1838,"totalNetValue":1.5323,"netValue_forward":1.1837999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.1819,"totalNetValue":1.5304,"netValue_forward":1.1818999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004406,"netValue":1.1864,"totalNetValue":1.5349,"netValue_forward":1.1863999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.184,"totalNetValue":1.5325,"netValue_forward":1.1839999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004406,"netValue":1.1748,"totalNetValue":1.5233,"netValue_forward":1.1747999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.1898,"totalNetValue":1.5383,"netValue_forward":1.1897999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004406,"netValue":1.1961,"totalNetValue":1.5446,"netValue_forward":1.1960999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004406,"netValue":1.1992,"totalNetValue":1.5477,"netValue_forward":1.1991999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.1933,"totalNetValue":1.5418,"netValue_forward":1.1932999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.1946,"totalNetValue":1.5431,"netValue_forward":1.1945999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.1949,"totalNetValue":1.5434,"netValue_forward":1.1949},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004406,"netValue":1.1937,"totalNetValue":1.5422,"netValue_forward":1.1937},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.1935,"totalNetValue":1.542,"netValue_forward":1.1935},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.1908,"totalNetValue":1.5393,"netValue_forward":1.1908},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.1906,"totalNetValue":1.5391,"netValue_forward":1.1906000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004406,"netValue":1.186,"totalNetValue":1.5345,"netValue_forward":1.1859999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004406,"netValue":1.1871,"totalNetValue":1.5356,"netValue_forward":1.1871},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.1848,"totalNetValue":1.5333,"netValue_forward":1.1847999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.183,"totalNetValue":1.5315,"netValue_forward":1.1829999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.1834,"totalNetValue":1.5319,"netValue_forward":1.1833999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.1819,"totalNetValue":1.5304,"netValue_forward":1.1818999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004406,"netValue":1.1768,"totalNetValue":1.5253,"netValue_forward":1.1768},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004406,"netValue":1.1805,"totalNetValue":1.529,"netValue_forward":1.1804999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.1825,"totalNetValue":1.531,"netValue_forward":1.1824999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.1739,"totalNetValue":1.5224,"netValue_forward":1.1738999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004406,"netValue":1.166,"totalNetValue":1.5145,"netValue_forward":1.1659999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.1661,"totalNetValue":1.5146,"netValue_forward":1.1660999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004406,"netValue":1.1635,"totalNetValue":1.512,"netValue_forward":1.1634999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.1664,"totalNetValue":1.5149,"netValue_forward":1.1663999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.1638,"totalNetValue":1.5123,"netValue_forward":1.1637999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.1616,"totalNetValue":1.5101,"netValue_forward":1.1615999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.1594,"totalNetValue":1.5079,"netValue_forward":1.1593999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004406,"netValue":1.1579,"totalNetValue":1.5064,"netValue_forward":1.1578999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.156,"totalNetValue":1.5045,"netValue_forward":1.1559999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.1522,"totalNetValue":1.5007,"netValue_forward":1.1522},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.154,"totalNetValue":1.5025,"netValue_forward":1.1539999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004406,"netValue":1.1471,"totalNetValue":1.4956,"netValue_forward":1.1470999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004406,"netValue":1.153,"totalNetValue":1.5015,"netValue_forward":1.1529999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.1559,"totalNetValue":1.5044,"netValue_forward":1.1558999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.1509,"totalNetValue":1.4994,"netValue_forward":1.1508999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.1515,"totalNetValue":1.5,"netValue_forward":1.1514999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.1503,"totalNetValue":1.4988,"netValue_forward":1.1502999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004406,"netValue":1.1532,"totalNetValue":1.5017,"netValue_forward":1.1531999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.1526,"totalNetValue":1.5011,"netValue_forward":1.1525999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004406,"netValue":1.1454,"totalNetValue":1.4939,"netValue_forward":1.1453999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.1467,"totalNetValue":1.4952,"netValue_forward":1.1466999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004406,"netValue":1.1477,"totalNetValue":1.4962,"netValue_forward":1.1476999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004406,"netValue":1.1508,"totalNetValue":1.4993,"netValue_forward":1.1507999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004406,"netValue":1.1474,"totalNetValue":1.4959,"netValue_forward":1.1473999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.1435,"totalNetValue":1.492,"netValue_forward":1.1434999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.1439,"totalNetValue":1.4924,"netValue_forward":1.1438999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.1451,"totalNetValue":1.4936,"netValue_forward":1.1451},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.1434,"totalNetValue":1.4919,"netValue_forward":1.1434},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.1409,"totalNetValue":1.4894,"netValue_forward":1.1408999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.1505,"totalNetValue":1.499,"netValue_forward":1.1504999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.1551,"totalNetValue":1.5036,"netValue_forward":1.1550999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.1549,"totalNetValue":1.5034,"netValue_forward":1.1548999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.159,"totalNetValue":1.5075,"netValue_forward":1.1589999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.1631,"totalNetValue":1.5116,"netValue_forward":1.1630999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.1666,"totalNetValue":1.5151,"netValue_forward":1.1665999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.1595,"totalNetValue":1.508,"netValue_forward":1.1594999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.1593,"totalNetValue":1.5078,"netValue_forward":1.1592999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.1612,"totalNetValue":1.5097,"netValue_forward":1.1611999999999996},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004406,"netValue":1.162,"totalNetValue":1.5105,"netValue_forward":1.1619999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.1626,"totalNetValue":1.5111,"netValue_forward":1.1625999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.158,"totalNetValue":1.5065,"netValue_forward":1.1579999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004406,"netValue":1.1555,"totalNetValue":1.504,"netValue_forward":1.1554999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.1621,"totalNetValue":1.5106,"netValue_forward":1.1620999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004406,"netValue":1.1621,"totalNetValue":1.5106,"netValue_forward":1.1620999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.1633,"totalNetValue":1.5118,"netValue_forward":1.1632999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004406,"netValue":1.1654,"totalNetValue":1.5139,"netValue_forward":1.1653999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004406,"netValue":1.1578,"totalNetValue":1.5063,"netValue_forward":1.1577999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.1595,"totalNetValue":1.508,"netValue_forward":1.1594999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.1556,"totalNetValue":1.5041,"netValue_forward":1.1555999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.1517,"totalNetValue":1.5002,"netValue_forward":1.1516999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004406,"netValue":1.1493,"totalNetValue":1.4978,"netValue_forward":1.1492999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.1522,"totalNetValue":1.5007,"netValue_forward":1.1521999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.1459,"totalNetValue":1.4944,"netValue_forward":1.1458999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.1443,"totalNetValue":1.4928,"netValue_forward":1.1442999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004406,"netValue":1.1518,"totalNetValue":1.5003,"netValue_forward":1.1517999999999993},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004406,"netValue":1.1536,"totalNetValue":1.5021,"netValue_forward":1.1535999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.1477,"totalNetValue":1.4962,"netValue_forward":1.1476999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.1573,"totalNetValue":1.5058,"netValue_forward":1.1572999999999993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.1589,"totalNetValue":1.5074,"netValue_forward":1.1588999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.169,"totalNetValue":1.5175,"netValue_forward":1.1689999999999994},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.1642,"totalNetValue":1.5127,"netValue_forward":1.1641999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004406,"netValue":1.1603,"totalNetValue":1.5088,"netValue_forward":1.1602999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.1554,"totalNetValue":1.5039,"netValue_forward":1.1553999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.1598,"totalNetValue":1.5083,"netValue_forward":1.1597999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.1562,"totalNetValue":1.5047,"netValue_forward":1.156199999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.1507,"totalNetValue":1.4992,"netValue_forward":1.1506999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004406,"netValue":1.1528,"totalNetValue":1.5013,"netValue_forward":1.1527999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.1505,"totalNetValue":1.499,"netValue_forward":1.1504999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.1488,"totalNetValue":1.4973,"netValue_forward":1.1487999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.1542,"totalNetValue":1.5027,"netValue_forward":1.1541999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004406,"netValue":1.1488,"totalNetValue":1.4973,"netValue_forward":1.1487999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004406,"netValue":1.1478,"totalNetValue":1.4963,"netValue_forward":1.1477999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.1456,"totalNetValue":1.4941,"netValue_forward":1.1455999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.1463,"totalNetValue":1.4948,"netValue_forward":1.1462999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.1401,"totalNetValue":1.4886,"netValue_forward":1.1400999999999992},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.1435,"totalNetValue":1.492,"netValue_forward":1.1434999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004406,"netValue":1.1499,"totalNetValue":1.4984,"netValue_forward":1.1498999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.1466,"totalNetValue":1.4951,"netValue_forward":1.1465999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004406,"netValue":1.1384,"totalNetValue":1.4869,"netValue_forward":1.1383999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.146,"totalNetValue":1.4945,"netValue_forward":1.1459999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004406,"netValue":1.1457,"totalNetValue":1.4942,"netValue_forward":1.1456999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004406,"netValue":1.1513,"totalNetValue":1.4998,"netValue_forward":1.1512999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004406,"netValue":1.1484,"totalNetValue":1.4969,"netValue_forward":1.1483999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004406,"netValue":1.1449,"totalNetValue":1.4934,"netValue_forward":1.1448999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.1409,"totalNetValue":1.4894,"netValue_forward":1.1408999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.1465,"totalNetValue":1.495,"netValue_forward":1.1464999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.1452,"totalNetValue":1.4937,"netValue_forward":1.1451999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004406,"netValue":1.1388,"totalNetValue":1.4873,"netValue_forward":1.1388},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.1323,"totalNetValue":1.4808,"netValue_forward":1.1323},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.1295,"totalNetValue":1.478,"netValue_forward":1.1295},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.1267,"totalNetValue":1.4752,"netValue_forward":1.1267},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.1294,"totalNetValue":1.4779,"netValue_forward":1.1294},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004406,"netValue":1.1302,"totalNetValue":1.4787,"netValue_forward":1.1302000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.1266,"totalNetValue":1.4751,"netValue_forward":1.1266},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.1283,"totalNetValue":1.4768,"netValue_forward":1.1282999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.1247,"totalNetValue":1.4732,"netValue_forward":1.1246999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.1259,"totalNetValue":1.4744,"netValue_forward":1.1258999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004406,"netValue":1.1264,"totalNetValue":1.4749,"netValue_forward":1.1263999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004406,"netValue":1.1265,"totalNetValue":1.475,"netValue_forward":1.1264999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.1264,"totalNetValue":1.4749,"netValue_forward":1.1263999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.1258,"totalNetValue":1.4743,"netValue_forward":1.1257999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004406,"netValue":1.1228,"totalNetValue":1.4713,"netValue_forward":1.1228},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004406,"netValue":1.1202,"totalNetValue":1.4687,"netValue_forward":1.1201999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004406,"netValue":1.1218,"totalNetValue":1.4703,"netValue_forward":1.1218},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.1251,"totalNetValue":1.4736,"netValue_forward":1.1250999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004406,"netValue":1.1235,"totalNetValue":1.472,"netValue_forward":1.1234999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004406,"netValue":1.1255,"totalNetValue":1.474,"netValue_forward":1.1254999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.1212,"totalNetValue":1.4697,"netValue_forward":1.1211999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.1219,"totalNetValue":1.4704,"netValue_forward":1.1218999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.1237,"totalNetValue":1.4722,"netValue_forward":1.1236999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004406,"netValue":1.1249,"totalNetValue":1.4734,"netValue_forward":1.1248999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.1233,"totalNetValue":1.4718,"netValue_forward":1.1232999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.1232,"totalNetValue":1.4717,"netValue_forward":1.1231999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.1219,"totalNetValue":1.4704,"netValue_forward":1.1218999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004406,"netValue":1.1201,"totalNetValue":1.4686,"netValue_forward":1.1200999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004406,"netValue":1.1216,"totalNetValue":1.4701,"netValue_forward":1.1215999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.12,"totalNetValue":1.4685,"netValue_forward":1.1199999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.1207,"totalNetValue":1.4692,"netValue_forward":1.1206999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.121,"totalNetValue":1.4695,"netValue_forward":1.1209999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.1213,"totalNetValue":1.4698,"netValue_forward":1.1212999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004406,"netValue":1.12,"totalNetValue":1.4685,"netValue_forward":1.1199999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004406,"netValue":1.1184,"totalNetValue":1.4669,"netValue_forward":1.1183999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004406,"netValue":1.1199,"totalNetValue":1.4684,"netValue_forward":1.1198999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.118,"totalNetValue":1.4665,"netValue_forward":1.1179999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004406,"netValue":1.1153,"totalNetValue":1.4638,"netValue_forward":1.1152999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004406,"netValue":1.1137,"totalNetValue":1.4622,"netValue_forward":1.1136999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.1126,"totalNetValue":1.4611,"netValue_forward":1.1125999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.1127,"totalNetValue":1.4612,"netValue_forward":1.1126999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.1154,"totalNetValue":1.4639,"netValue_forward":1.1153999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.1152,"totalNetValue":1.4637,"netValue_forward":1.1151999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.1121,"totalNetValue":1.4606,"netValue_forward":1.1120999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.1094,"totalNetValue":1.4579,"netValue_forward":1.1093999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.1093,"totalNetValue":1.4578,"netValue_forward":1.1092999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.1073,"totalNetValue":1.4558,"netValue_forward":1.1072999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.1092,"totalNetValue":1.4577,"netValue_forward":1.1091999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.1096,"totalNetValue":1.4581,"netValue_forward":1.1095999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004406,"netValue":1.1094,"totalNetValue":1.4579,"netValue_forward":1.1093999999999995},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.109,"totalNetValue":1.4575,"netValue_forward":1.1089999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.1124,"totalNetValue":1.4609,"netValue_forward":1.1123999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.1131,"totalNetValue":1.4616,"netValue_forward":1.1130999999999995},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.1093,"totalNetValue":1.4578,"netValue_forward":1.1092999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.1107,"totalNetValue":1.4592,"netValue_forward":1.1106999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.1107,"totalNetValue":1.4592,"netValue_forward":1.1106999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.1096,"totalNetValue":1.4581,"netValue_forward":1.1095999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004406,"netValue":1.1095,"totalNetValue":1.458,"netValue_forward":1.1094999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.1089,"totalNetValue":1.4574,"netValue_forward":1.1088999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.1097,"totalNetValue":1.4582,"netValue_forward":1.1096999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004406,"netValue":1.1092,"totalNetValue":1.4577,"netValue_forward":1.1091999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004406,"netValue":1.1102,"totalNetValue":1.4587,"netValue_forward":1.1101999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.1108,"totalNetValue":1.4593,"netValue_forward":1.1107999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.1124,"totalNetValue":1.4609,"netValue_forward":1.1123999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.1158,"totalNetValue":1.4643,"netValue_forward":1.1157999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004406,"netValue":1.1181,"totalNetValue":1.4666,"netValue_forward":1.1180999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.1188,"totalNetValue":1.4673,"netValue_forward":1.1187999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.117,"totalNetValue":1.4655,"netValue_forward":1.1169999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.1154,"totalNetValue":1.4639,"netValue_forward":1.1153999999999993},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004406,"netValue":1.1159,"totalNetValue":1.4644,"netValue_forward":1.1158999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004406,"netValue":1.1174,"totalNetValue":1.4659,"netValue_forward":1.1173999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.1189,"totalNetValue":1.4674,"netValue_forward":1.1188999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.1151,"totalNetValue":1.4636,"netValue_forward":1.1150999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.1125,"totalNetValue":1.461,"netValue_forward":1.1124999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.1141,"totalNetValue":1.4626,"netValue_forward":1.1140999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004406,"netValue":1.1131,"totalNetValue":1.4616,"netValue_forward":1.1130999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004406,"netValue":1.109,"totalNetValue":1.4575,"netValue_forward":1.1089999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.1073,"totalNetValue":1.4558,"netValue_forward":1.1072999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.1056,"totalNetValue":1.4541,"netValue_forward":1.1055999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004406,"netValue":1.1062,"totalNetValue":1.4547,"netValue_forward":1.1061999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004406,"netValue":1.1046,"totalNetValue":1.4531,"netValue_forward":1.1045999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.1056,"totalNetValue":1.4541,"netValue_forward":1.1055999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.1063,"totalNetValue":1.4548,"netValue_forward":1.1062999999999994},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.1064,"totalNetValue":1.4549,"netValue_forward":1.1063999999999994},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004406,"netValue":1.1078,"totalNetValue":1.4563,"netValue_forward":1.1077999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.1058,"totalNetValue":1.4543,"netValue_forward":1.1057999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.1069,"totalNetValue":1.4554,"netValue_forward":1.1068999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.106,"totalNetValue":1.4545,"netValue_forward":1.1059999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004406,"netValue":1.1066,"totalNetValue":1.4551,"netValue_forward":1.1065999999999991},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004406,"netValue":1.1058,"totalNetValue":1.4543,"netValue_forward":1.1057999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.104,"totalNetValue":1.4525,"netValue_forward":1.1039999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.1049,"totalNetValue":1.4534,"netValue_forward":1.104899999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.1049,"totalNetValue":1.4534,"netValue_forward":1.104899999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.1018,"totalNetValue":1.4503,"netValue_forward":1.101799999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004406,"netValue":1.1011,"totalNetValue":1.4496,"netValue_forward":1.101099999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004406,"netValue":1.0981,"totalNetValue":1.4466,"netValue_forward":1.0980999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.1094,"totalNetValue":1.4579,"netValue_forward":1.109399999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004406,"netValue":1.1048,"totalNetValue":1.4533,"netValue_forward":1.1047999999999991},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004406,"netValue":1.1021,"totalNetValue":1.4506,"netValue_forward":1.1020999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004406,"netValue":1.1035,"totalNetValue":1.452,"netValue_forward":1.1034999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004406,"netValue":1.1046,"totalNetValue":1.4531,"netValue_forward":1.1045999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.1062,"totalNetValue":1.4547,"netValue_forward":1.1061999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.1038,"totalNetValue":1.4523,"netValue_forward":1.1037999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.1031,"totalNetValue":1.4516,"netValue_forward":1.1030999999999989},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.1016,"totalNetValue":1.4501,"netValue_forward":1.101599999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.0988,"totalNetValue":1.4473,"netValue_forward":1.098799999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.1033,"totalNetValue":1.4518,"netValue_forward":1.1032999999999993},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.1034,"totalNetValue":1.4519,"netValue_forward":1.1033999999999993},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.1,"totalNetValue":1.4485,"netValue_forward":1.0999999999999996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.0995,"totalNetValue":1.448,"netValue_forward":1.0994999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.1065,"totalNetValue":1.455,"netValue_forward":1.1064999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.0974,"totalNetValue":1.4459,"netValue_forward":1.0973999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.0979,"totalNetValue":1.4464,"netValue_forward":1.0978999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.0971,"totalNetValue":1.4456,"netValue_forward":1.097099999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.0996,"totalNetValue":1.4481,"netValue_forward":1.099599999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004406,"netValue":1.1023,"totalNetValue":1.4508,"netValue_forward":1.1022999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.1057,"totalNetValue":1.4542,"netValue_forward":1.1056999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.1044,"totalNetValue":1.4529,"netValue_forward":1.1043999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004406,"netValue":1.1025,"totalNetValue":1.451,"netValue_forward":1.1024999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.1042,"totalNetValue":1.4527,"netValue_forward":1.1041999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004406,"netValue":1.1018,"totalNetValue":1.4503,"netValue_forward":1.1017999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.1046,"totalNetValue":1.4531,"netValue_forward":1.1045999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.1027,"totalNetValue":1.4512,"netValue_forward":1.1026999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.1002,"totalNetValue":1.4487,"netValue_forward":1.1001999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.1026,"totalNetValue":1.4511,"netValue_forward":1.1025999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.1072,"totalNetValue":1.4557,"netValue_forward":1.1071999999999993},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.1075,"totalNetValue":1.456,"netValue_forward":1.1074999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.1109,"totalNetValue":1.4594,"netValue_forward":1.1108999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.1089,"totalNetValue":1.4574,"netValue_forward":1.1088999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.1118,"totalNetValue":1.4603,"netValue_forward":1.1117999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.1153,"totalNetValue":1.4638,"netValue_forward":1.1152999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.1149,"totalNetValue":1.4634,"netValue_forward":1.1148999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.1127,"totalNetValue":1.4612,"netValue_forward":1.1126999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.1099,"totalNetValue":1.4584,"netValue_forward":1.1098999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.1112,"totalNetValue":1.4597,"netValue_forward":1.111199999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004406,"netValue":1.1135,"totalNetValue":1.462,"netValue_forward":1.1134999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.1104,"totalNetValue":1.4589,"netValue_forward":1.1103999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.1068,"totalNetValue":1.4553,"netValue_forward":1.106799999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.1073,"totalNetValue":1.4558,"netValue_forward":1.1072999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.1051,"totalNetValue":1.4536,"netValue_forward":1.1050999999999989},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.1024,"totalNetValue":1.4509,"netValue_forward":1.102399999999999},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004406,"netValue":1.102,"totalNetValue":1.4505,"netValue_forward":1.101999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.1066,"totalNetValue":1.4551,"netValue_forward":1.106599999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.1047,"totalNetValue":1.4532,"netValue_forward":1.1046999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.1031,"totalNetValue":1.4516,"netValue_forward":1.1030999999999989},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004406,"netValue":1.103,"totalNetValue":1.4515,"netValue_forward":1.1029999999999989},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004406,"netValue":1.1048,"totalNetValue":1.4533,"netValue_forward":1.104799999999999},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.1051,"totalNetValue":1.4536,"netValue_forward":1.1050999999999989},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.0961,"totalNetValue":1.4446,"netValue_forward":1.0960999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.0983,"totalNetValue":1.4468,"netValue_forward":1.0982999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.0999,"totalNetValue":1.4484,"netValue_forward":1.099899999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004406,"netValue":1.1022,"totalNetValue":1.4507,"netValue_forward":1.1021999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004406,"netValue":1.1022,"totalNetValue":1.4507,"netValue_forward":1.1021999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.1049,"totalNetValue":1.4534,"netValue_forward":1.104899999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.1049,"totalNetValue":1.4534,"netValue_forward":1.104899999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004406,"netValue":1.108,"totalNetValue":1.4565,"netValue_forward":1.107999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004406,"netValue":1.1092,"totalNetValue":1.4577,"netValue_forward":1.109199999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.1087,"totalNetValue":1.4572,"netValue_forward":1.1086999999999991},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.1077,"totalNetValue":1.4562,"netValue_forward":1.1076999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.1046,"totalNetValue":1.4531,"netValue_forward":1.1045999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.1046,"totalNetValue":1.4531,"netValue_forward":1.1045999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.1057,"totalNetValue":1.4542,"netValue_forward":1.1056999999999988},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.105,"totalNetValue":1.4535,"netValue_forward":1.104999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.105,"totalNetValue":1.4535,"netValue_forward":1.104999999999999},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.1018,"totalNetValue":1.4503,"netValue_forward":1.1017999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.1029,"totalNetValue":1.4514,"netValue_forward":1.1028999999999989},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.1044,"totalNetValue":1.4529,"netValue_forward":1.1043999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004406,"netValue":1.1036,"totalNetValue":1.4521,"netValue_forward":1.103599999999999},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.1027,"totalNetValue":1.4512,"netValue_forward":1.102699999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.1075,"totalNetValue":1.456,"netValue_forward":1.107499999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.1039,"totalNetValue":1.4524,"netValue_forward":1.103899999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.1049,"totalNetValue":1.4534,"netValue_forward":1.104899999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.0973,"totalNetValue":1.4458,"netValue_forward":1.097299999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.095,"totalNetValue":1.4435,"netValue_forward":1.0949999999999989},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.0916,"totalNetValue":1.4401,"netValue_forward":1.0915999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004406,"netValue":1.0923,"totalNetValue":1.4408,"netValue_forward":1.092299999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.0911,"totalNetValue":1.4396,"netValue_forward":1.0910999999999988},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004406,"netValue":1.0921,"totalNetValue":1.4406,"netValue_forward":1.0920999999999992},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004406,"netValue":1.0886,"totalNetValue":1.4371,"netValue_forward":1.0885999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004406,"netValue":1.0841,"totalNetValue":1.4326,"netValue_forward":1.0840999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.0842,"totalNetValue":1.4327,"netValue_forward":1.0841999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.0805,"totalNetValue":1.429,"netValue_forward":1.0804999999999991},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.0803,"totalNetValue":1.4288,"netValue_forward":1.0802999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004406,"netValue":1.0787,"totalNetValue":1.4272,"netValue_forward":1.0786999999999989},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.0859,"totalNetValue":1.4344,"netValue_forward":1.085899999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.0843,"totalNetValue":1.4328,"netValue_forward":1.084299999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.0842,"totalNetValue":1.4327,"netValue_forward":1.0841999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.0819,"totalNetValue":1.4304,"netValue_forward":1.081899999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004406,"netValue":1.0871,"totalNetValue":1.4356,"netValue_forward":1.0870999999999988},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.0922,"totalNetValue":1.4407,"netValue_forward":1.092199999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.0946,"totalNetValue":1.4431,"netValue_forward":1.094599999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.0949,"totalNetValue":1.4434,"netValue_forward":1.0948999999999989},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.0961,"totalNetValue":1.4446,"netValue_forward":1.096099999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004406,"netValue":1.094,"totalNetValue":1.4425,"netValue_forward":1.0939999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004406,"netValue":1.0975,"totalNetValue":1.446,"netValue_forward":1.097499999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.0869,"totalNetValue":1.4354,"netValue_forward":1.0868999999999989},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.0902,"totalNetValue":1.4387,"netValue_forward":1.090199999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004406,"netValue":1.0821,"totalNetValue":1.4306,"netValue_forward":1.082099999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004406,"netValue":1.0784,"totalNetValue":1.4269,"netValue_forward":1.078399999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004406,"netValue":1.0774,"totalNetValue":1.4259,"netValue_forward":1.0773999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.0759,"totalNetValue":1.4244,"netValue_forward":1.075899999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004406,"netValue":1.0785,"totalNetValue":1.427,"netValue_forward":1.078499999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004406,"netValue":1.0807,"totalNetValue":1.4292,"netValue_forward":1.0806999999999989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.0806,"totalNetValue":1.4291,"netValue_forward":1.080599999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.0785,"totalNetValue":1.427,"netValue_forward":1.078499999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.0812,"totalNetValue":1.4297,"netValue_forward":1.0811999999999986},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004406,"netValue":1.0822,"totalNetValue":1.4307,"netValue_forward":1.0821999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004406,"netValue":1.0827,"totalNetValue":1.4312,"netValue_forward":1.0826999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.08,"totalNetValue":1.4285,"netValue_forward":1.079999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004406,"netValue":1.072,"totalNetValue":1.4205,"netValue_forward":1.071999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004406,"netValue":1.0732,"totalNetValue":1.4217,"netValue_forward":1.0731999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004406,"netValue":1.0757,"totalNetValue":1.4242,"netValue_forward":1.075699999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004406,"netValue":1.0823,"totalNetValue":1.4308,"netValue_forward":1.082299999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.0755,"totalNetValue":1.424,"netValue_forward":1.0754999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.0838,"totalNetValue":1.4323,"netValue_forward":1.083799999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.0744,"totalNetValue":1.4229,"netValue_forward":1.0743999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004406,"netValue":1.0937,"totalNetValue":1.4422,"netValue_forward":1.0936999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.0803,"totalNetValue":1.4288,"netValue_forward":1.080299999999999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004406,"netValue":1.0607,"totalNetValue":1.4092,"netValue_forward":1.0606999999999989},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004406,"netValue":1.0606,"totalNetValue":1.4091,"netValue_forward":1.0605999999999989},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004406,"netValue":1.0536,"totalNetValue":1.4021,"netValue_forward":1.053599999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004406,"netValue":1.0468,"totalNetValue":1.3953,"netValue_forward":1.0467999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004406,"netValue":1.0415,"totalNetValue":1.39,"netValue_forward":1.0414999999999988},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004406,"netValue":1.0397,"totalNetValue":1.3882,"netValue_forward":1.039699999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004406,"netValue":1.0388,"totalNetValue":1.3873,"netValue_forward":1.0387999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004406,"netValue":1.0366,"totalNetValue":1.3851,"netValue_forward":1.036599999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004406,"netValue":1.0322,"totalNetValue":1.3807,"netValue_forward":1.0321999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004406,"netValue":1.0318,"totalNetValue":1.3803,"netValue_forward":1.0317999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004406,"netValue":1.0328,"totalNetValue":1.3813,"netValue_forward":1.032799999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004406,"netValue":1.0318,"totalNetValue":1.3803,"netValue_forward":1.031799999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004406,"netValue":1.0309,"totalNetValue":1.3794,"netValue_forward":1.030899999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004406,"netValue":1.0333,"totalNetValue":1.3818,"netValue_forward":1.0332999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004406,"netValue":1.0357,"totalNetValue":1.3842,"netValue_forward":1.0356999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004406,"netValue":1.0345,"totalNetValue":1.383,"netValue_forward":1.034499999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004406,"netValue":1.0344,"totalNetValue":1.3829,"netValue_forward":1.034399999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004406,"netValue":1.0325,"totalNetValue":1.381,"netValue_forward":1.032499999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004406,"netValue":1.0338,"totalNetValue":1.3823,"netValue_forward":1.0337999999999992}]}