window.pageData = {"startDate":"2024-06-21T11:46:44.972Z","endDate":"2026-06-21T11:46:44.972Z","stock":{"_id":3000000004406,"stockCode":"004406","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-16T16:00:00.000Z","setUpScale":400035000,"market":"a","tickerId":4406,"custody":"广发银行股份有限公司","name":"国寿安保稳寿混合型证券投资基金","shortName":"国寿安保稳寿混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-07-31T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"李一鸣","stockType":"fund_manager","stockCode":"db20321312","exchange":"fm","tickerId":122513159310},{"name":"宋易潞","stockType":"fund_manager","stockCode":"db20876319","exchange":"fm","tickerId":192512227650}],"hotMetrics":{"fss":{"stockId":3000000004406,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ind_h_s_r":0.9997,"f_h_a":362,"f_h_s_a":3161,"f_ind_h_s_r_c_1y":0.00039999999999995595,"f_ind_h_s_r_c_hy":0.3274,"f_ins_h_s_r_c_1y":-0.00040000000000000013,"f_ins_h_s_r_c_hy":-0.3274,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004406,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.4385241333184706,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.3987300904003444,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.4032169821643506,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.4624901585873355,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.5975682441292168,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.6217569997431287,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.4721746575342466,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.31913470115967885,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.46307492982077303},"fp":{"stockId":3000000004406,"type":"fp","f_p_r_fys":0.0816466552315609,"f_p_r_m1":0.02030580050157771,"f_p_r_m3":0.06781813563627082,"f_p_r_m6":0.09460163166116997,"f_p_r_y1":0.1370357014064194,"f_p_r_y3":0.225720505432369,"f_p_r_y5":0.2544452063689593,"f_cagr_p_r_fs":0.06444102781280492,"f_p_r_d1":-0.002449423931779271,"f_p_r_y2":0.2128089239349935,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2017-07-31T16:00:00.000Z"},"ff":{"stockId":3000000004406,"type":"ff","f_m_f":1318318,"f_m_f_r":0.006,"f_c_f":219719,"f_c_f_r":0.001,"f_m_a_c_f":1538037,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004406,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2612,"f_nv_cr":0.00238435860753472},"f_as":{"stockId":3000000004406,"type":"f_as","f_tas":4002899.2224,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004405,"stockCode":"004405","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-16T16:00:00.000Z","setUpScale":400035000,"market":"a","tickerId":4405,"custody":"广发银行股份有限公司","name":"国寿安保稳寿混合型证券投资基金","shortName":"国寿安保稳寿混合(004405)","fundSecondLevel":"hybrid","__csrcFundId":4618,"fundStatus":"normal","lastUpdated":"2026-04-30T19:11:58.651Z","masterFundFlag":1,"inceptionDate":"2017-07-31T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保稳寿混合","pinyin":"gsabwshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockId":2594,"holdings":10000,"marketCap":1052500,"netValueRatio":0.0156,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockId":300750,"holdings":2500,"marketCap":1004250,"netValueRatio":0.0148,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockId":300502,"holdings":2000,"marketCap":885680,"netValueRatio":0.0131,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockId":603766,"holdings":56000,"marketCap":756000,"netValueRatio":0.0112,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockId":893,"holdings":12200,"marketCap":745420,"netValueRatio":0.011,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockId":600230,"holdings":40000,"marketCap":744000,"netValueRatio":0.011,"quarterlyChange":0.21887287024901636,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockId":600030,"holdings":30000,"marketCap":721200,"netValueRatio":0.0107,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockId":2299,"holdings":40000,"marketCap":708000,"netValueRatio":0.0105,"quarterlyChange":0.07013301088270896,"stock":{"stockCode":"002299","exchange":"sz","stockType":"company","tickerId":2299,"name":"圣农发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockId":600031,"holdings":36200,"marketCap":695764,"netValueRatio":0.0103,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockId":2001,"holdings":20000,"marketCap":691000,"netValueRatio":0.0102,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}}],"bondHoldings":[{"_id":"69e8f9281398d798430002e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockCode":"220220","stockName":"22国开20","holdings":300000,"marketCap":32200997,"netValueRatio":0.4758,"lastUpdated":"2026-04-22T16:36:56.720Z"},{"_id":"69e8f9281398d798430002e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockCode":"250421","stockName":"25农发21","holdings":100000,"marketCap":10120484,"netValueRatio":0.1495,"lastUpdated":"2026-04-22T16:36:56.724Z"},{"_id":"69e8f9281398d798430002e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockCode":"102382628","stockName":"23伊犁州MTN001","holdings":40000,"marketCap":4141187,"netValueRatio":0.0612,"lastUpdated":"2026-04-22T16:36:56.727Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004406,"nv":1.2612,"tnv":1.6097},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004406,"nv":1.2582,"tnv":1.6067},{"stockId":3000000004406,"date":"2026-06-15T16:00:00.000Z","nv":1.2547,"tnv":1.6032},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004406,"nv":1.2432,"tnv":1.5917},{"stockId":3000000004406,"date":"2026-06-11T16:00:00.000Z","nv":1.2307,"tnv":1.5792},{"stockId":3000000004406,"date":"2026-06-10T16:00:00.000Z","nv":1.2279,"tnv":1.5764},{"stockId":3000000004406,"date":"2026-06-09T16:00:00.000Z","nv":1.2323,"tnv":1.5808},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004406,"nv":1.2384,"tnv":1.5869},{"stockId":3000000004406,"date":"2026-06-07T16:00:00.000Z","nv":1.2315,"tnv":1.58},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004406,"nv":1.2405,"tnv":1.589},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004406,"nv":1.2446,"tnv":1.5931},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004406,"nv":1.2412,"tnv":1.5897},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004406,"nv":1.2425,"tnv":1.591},{"stockId":3000000004406,"date":"2026-05-31T16:00:00.000Z","nv":1.2367,"tnv":1.5852},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004406,"nv":1.2459,"tnv":1.5944},{"stockId":3000000004406,"date":"2026-05-27T16:00:00.000Z","nv":1.256,"tnv":1.6045},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004406,"nv":1.2491,"tnv":1.5976},{"stockId":3000000004406,"date":"2026-05-25T16:00:00.000Z","nv":1.2487,"tnv":1.5972},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004406,"nv":1.2513,"tnv":1.5998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004406,"nv":1.2489,"tnv":1.5974},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004406,"nv":1.235,"tnv":1.5835},{"stockId":3000000004406,"date":"2026-05-19T16:00:00.000Z","nv":1.2451,"tnv":1.5936},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004406,"nv":1.242,"tnv":1.5905},{"stockId":3000000004406,"date":"2026-05-17T16:00:00.000Z","nv":1.2361,"tnv":1.5846},{"stockId":3000000004406,"date":"2026-05-14T16:00:00.000Z","nv":1.2347,"tnv":1.5832},{"stockId":3000000004406,"date":"2026-05-13T16:00:00.000Z","nv":1.2444,"tnv":1.5929},{"stockId":3000000004406,"date":"2026-05-12T16:00:00.000Z","nv":1.2486,"tnv":1.5971},{"stockId":3000000004406,"date":"2026-05-11T16:00:00.000Z","nv":1.2328,"tnv":1.5813},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004406,"nv":1.2297,"tnv":1.5782},{"stockId":3000000004406,"date":"2026-05-07T16:00:00.000Z","nv":1.2126,"tnv":1.5611},{"stockId":3000000004406,"date":"2026-05-06T16:00:00.000Z","nv":1.2136,"tnv":1.5621},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004406,"nv":1.2073,"tnv":1.5558},{"stockId":3000000004406,"date":"2026-04-29T16:00:00.000Z","nv":1.1995,"tnv":1.548},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004406,"nv":1.1981,"tnv":1.5466},{"stockId":3000000004406,"date":"2026-04-27T16:00:00.000Z","nv":1.1918,"tnv":1.5403},{"stockId":3000000004406,"date":"2026-04-26T16:00:00.000Z","nv":1.1904,"tnv":1.5389},{"stockId":3000000004406,"date":"2026-04-23T16:00:00.000Z","nv":1.1893,"tnv":1.5378},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004406,"nv":1.1946,"tnv":1.5431},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004406,"nv":1.1983,"tnv":1.5468},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004406,"nv":1.1919,"tnv":1.5404},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004406,"nv":1.191,"tnv":1.5395},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004406,"nv":1.1914,"tnv":1.5399},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004406,"nv":1.1892,"tnv":1.5377},{"stockId":3000000004406,"date":"2026-04-14T16:00:00.000Z","nv":1.1804,"tnv":1.5289},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004406,"nv":1.1847,"tnv":1.5332},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004406,"nv":1.1838,"tnv":1.5323},{"stockId":3000000004406,"date":"2026-04-09T16:00:00.000Z","nv":1.1816,"tnv":1.5301},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004406,"nv":1.1776,"tnv":1.5261},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004406,"nv":1.1779,"tnv":1.5264},{"stockId":3000000004406,"date":"2026-04-06T16:00:00.000Z","nv":1.1673,"tnv":1.5158},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004406,"nv":1.1628,"tnv":1.5113},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004406,"nv":1.1642,"tnv":1.5127},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004406,"nv":1.1677,"tnv":1.5162},{"stockId":3000000004406,"date":"2026-03-30T16:00:00.000Z","nv":1.1632,"tnv":1.5117},{"stockId":3000000004406,"date":"2026-03-29T16:00:00.000Z","nv":1.17,"tnv":1.5185},{"stockId":3000000004406,"date":"2026-03-26T16:00:00.000Z","nv":1.1704,"tnv":1.5189},{"stockId":3000000004406,"date":"2026-03-25T16:00:00.000Z","nv":1.1675,"tnv":1.516},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004406,"nv":1.1717,"tnv":1.5202},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004406,"nv":1.1677,"tnv":1.5162},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004406,"nv":1.1639,"tnv":1.5124},{"stockId":3000000004406,"date":"2026-03-19T16:00:00.000Z","nv":1.1724,"tnv":1.5209},{"stockId":3000000004406,"date":"2026-03-18T16:00:00.000Z","nv":1.1729,"tnv":1.5214},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004406,"nv":1.1811,"tnv":1.5296},{"stockId":3000000004406,"date":"2026-03-16T16:00:00.000Z","nv":1.1786,"tnv":1.5271},{"stockId":3000000004406,"date":"2026-03-15T16:00:00.000Z","nv":1.1872,"tnv":1.5357},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004406,"nv":1.1985,"tnv":1.547},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004406,"nv":1.2052,"tnv":1.5537},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004406,"nv":1.2047,"tnv":1.5532},{"stockId":3000000004406,"date":"2026-03-09T16:00:00.000Z","nv":1.2031,"tnv":1.5516},{"stockId":3000000004406,"date":"2026-03-08T16:00:00.000Z","nv":1.2006,"tnv":1.5491},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004406,"nv":1.2142,"tnv":1.5627},{"stockId":3000000004406,"date":"2026-03-04T16:00:00.000Z","nv":1.2064,"tnv":1.5549},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004406,"nv":1.2026,"tnv":1.5511},{"stockId":3000000004406,"date":"2026-03-02T16:00:00.000Z","nv":1.2067,"tnv":1.5552},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004406,"nv":1.2215,"tnv":1.57},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004406,"nv":1.2149,"tnv":1.5634},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004406,"nv":1.212,"tnv":1.5605},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004406,"nv":1.2129,"tnv":1.5614},{"stockId":3000000004406,"date":"2026-02-23T16:00:00.000Z","nv":1.205,"tnv":1.5535},{"stockId":3000000004406,"date":"2026-02-12T16:00:00.000Z","nv":1.1884,"tnv":1.5369},{"stockId":3000000004406,"date":"2026-02-11T16:00:00.000Z","nv":1.1986,"tnv":1.5471},{"stockId":3000000004406,"date":"2026-02-10T16:00:00.000Z","nv":1.1945,"tnv":1.543},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004406,"nv":1.1904,"tnv":1.5389},{"stockId":3000000004406,"date":"2026-02-08T16:00:00.000Z","nv":1.1897,"tnv":1.5382},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004406,"nv":1.1838,"tnv":1.5323},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004406,"nv":1.1819,"tnv":1.5304},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004406,"nv":1.1864,"tnv":1.5349},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004406,"nv":1.184,"tnv":1.5325},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004406,"nv":1.1748,"tnv":1.5233},{"stockId":3000000004406,"date":"2026-01-29T16:00:00.000Z","nv":1.1898,"tnv":1.5383},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004406,"nv":1.1961,"tnv":1.5446},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004406,"nv":1.1992,"tnv":1.5477},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004406,"nv":1.1933,"tnv":1.5418},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004406,"nv":1.1946,"tnv":1.5431},{"stockId":3000000004406,"date":"2026-01-22T16:00:00.000Z","nv":1.1949,"tnv":1.5434},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004406,"nv":1.1937,"tnv":1.5422},{"stockId":3000000004406,"date":"2026-01-20T16:00:00.000Z","nv":1.1935,"tnv":1.542},{"stockId":3000000004406,"date":"2026-01-19T16:00:00.000Z","nv":1.1908,"tnv":1.5393},{"stockId":3000000004406,"date":"2026-01-18T16:00:00.000Z","nv":1.1906,"tnv":1.5391},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004406,"nv":1.186,"tnv":1.5345},{"stockId":3000000004406,"date":"2026-01-14T16:00:00.000Z","nv":1.1871,"tnv":1.5356},{"stockId":3000000004406,"date":"2026-01-13T16:00:00.000Z","nv":1.1848,"tnv":1.5333},{"stockId":3000000004406,"date":"2026-01-12T16:00:00.000Z","nv":1.183,"tnv":1.5315},{"stockId":3000000004406,"date":"2026-01-11T16:00:00.000Z","nv":1.1834,"tnv":1.5319},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004406,"nv":1.1819,"tnv":1.5304},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004406,"nv":1.1768,"tnv":1.5253},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004406,"nv":1.1805,"tnv":1.529},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004406,"nv":1.1825,"tnv":1.531},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004406,"nv":1.1739,"tnv":1.5224},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004406,"nv":1.166,"tnv":1.5145},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004406,"nv":1.1661,"tnv":1.5146},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004406,"nv":1.1635,"tnv":1.512},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004406,"nv":1.1664,"tnv":1.5149},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004406,"nv":1.1638,"tnv":1.5123},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004406,"nv":1.1616,"tnv":1.5101},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004406,"nv":1.1594,"tnv":1.5079},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004406,"nv":1.1579,"tnv":1.5064},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004406,"nv":1.156,"tnv":1.5045},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004406,"nv":1.1522,"tnv":1.5007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004406,"nv":1.154,"tnv":1.5025},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004406,"nv":1.1471,"tnv":1.4956},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004406,"nv":1.153,"tnv":1.5015},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004406,"nv":1.1559,"tnv":1.5044},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004406,"nv":1.1509,"tnv":1.4994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004406,"nv":1.1515,"tnv":1.5},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004406,"nv":1.1503,"tnv":1.4988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004406,"nv":1.1532,"tnv":1.5017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004406,"nv":1.1526,"tnv":1.5011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004406,"nv":1.1454,"tnv":1.4939},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004406,"nv":1.1467,"tnv":1.4952},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004406,"nv":1.1477,"tnv":1.4962},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004406,"nv":1.1508,"tnv":1.4993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004406,"nv":1.1474,"tnv":1.4959},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004406,"nv":1.1435,"tnv":1.492},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004406,"nv":1.1439,"tnv":1.4924},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004406,"nv":1.1451,"tnv":1.4936},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004406,"nv":1.1434,"tnv":1.4919},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004406,"nv":1.1409,"tnv":1.4894},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004406,"nv":1.1505,"tnv":1.499},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004406,"nv":1.1551,"tnv":1.5036},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004406,"nv":1.1549,"tnv":1.5034},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004406,"nv":1.159,"tnv":1.5075},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004406,"nv":1.1631,"tnv":1.5116},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004406,"nv":1.1666,"tnv":1.5151},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004406,"nv":1.1595,"tnv":1.508},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004406,"nv":1.1593,"tnv":1.5078},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004406,"nv":1.1612,"tnv":1.5097},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004406,"nv":1.162,"tnv":1.5105},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004406,"nv":1.1626,"tnv":1.5111},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004406,"nv":1.158,"tnv":1.5065},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004406,"nv":1.1555,"tnv":1.504},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004406,"nv":1.1621,"tnv":1.5106},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004406,"nv":1.1621,"tnv":1.5106},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004406,"nv":1.1633,"tnv":1.5118},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004406,"nv":1.1654,"tnv":1.5139},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004406,"nv":1.1578,"tnv":1.5063},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004406,"nv":1.1595,"tnv":1.508},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004406,"nv":1.1556,"tnv":1.5041},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004406,"nv":1.1517,"tnv":1.5002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004406,"nv":1.1493,"tnv":1.4978},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004406,"nv":1.1522,"tnv":1.5007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004406,"nv":1.1459,"tnv":1.4944},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004406,"nv":1.1443,"tnv":1.4928},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004406,"nv":1.1518,"tnv":1.5003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004406,"nv":1.1536,"tnv":1.5021},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004406,"nv":1.1477,"tnv":1.4962},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004406,"nv":1.1573,"tnv":1.5058},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004406,"nv":1.1589,"tnv":1.5074},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004406,"nv":1.169,"tnv":1.5175},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004406,"nv":1.1642,"tnv":1.5127},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004406,"nv":1.1603,"tnv":1.5088},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004406,"nv":1.1554,"tnv":1.5039},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004406,"nv":1.1598,"tnv":1.5083},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004406,"nv":1.1562,"tnv":1.5047},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004406,"nv":1.1507,"tnv":1.4992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004406,"nv":1.1528,"tnv":1.5013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004406,"nv":1.1505,"tnv":1.499},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004406,"nv":1.1488,"tnv":1.4973},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004406,"nv":1.1542,"tnv":1.5027},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004406,"nv":1.1488,"tnv":1.4973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004406,"nv":1.1478,"tnv":1.4963},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004406,"nv":1.1456,"tnv":1.4941},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004406,"nv":1.1463,"tnv":1.4948},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004406,"nv":1.1401,"tnv":1.4886},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004406,"nv":1.1435,"tnv":1.492},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004406,"nv":1.1499,"tnv":1.4984},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004406,"nv":1.1466,"tnv":1.4951},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004406,"nv":1.1384,"tnv":1.4869},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004406,"nv":1.146,"tnv":1.4945},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004406,"nv":1.1457,"tnv":1.4942},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004406,"nv":1.1513,"tnv":1.4998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004406,"nv":1.1484,"tnv":1.4969},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004406,"nv":1.1449,"tnv":1.4934},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004406,"nv":1.1409,"tnv":1.4894},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004406,"nv":1.1465,"tnv":1.495},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004406,"nv":1.1452,"tnv":1.4937},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004406,"nv":1.1388,"tnv":1.4873},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004406,"nv":1.1323,"tnv":1.4808},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004406,"nv":1.1295,"tnv":1.478},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004406,"nv":1.1267,"tnv":1.4752},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004406,"nv":1.1294,"tnv":1.4779},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004406,"nv":1.1302,"tnv":1.4787},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004406,"nv":1.1266,"tnv":1.4751},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004406,"nv":1.1283,"tnv":1.4768},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004406,"nv":1.1247,"tnv":1.4732},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004406,"nv":1.1259,"tnv":1.4744},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004406,"nv":1.1264,"tnv":1.4749},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004406,"nv":1.1265,"tnv":1.475},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004406,"nv":1.1264,"tnv":1.4749},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004406,"nv":1.1258,"tnv":1.4743},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004406,"nv":1.1228,"tnv":1.4713},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004406,"nv":1.1202,"tnv":1.4687},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004406,"nv":1.1218,"tnv":1.4703},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004406,"nv":1.1251,"tnv":1.4736},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004406,"nv":1.1235,"tnv":1.472},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004406,"nv":1.1255,"tnv":1.474},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004406,"nv":1.1212,"tnv":1.4697},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004406,"nv":1.1219,"tnv":1.4704},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004406,"nv":1.1237,"tnv":1.4722},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004406,"nv":1.1249,"tnv":1.4734},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004406,"nv":1.1233,"tnv":1.4718},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004406,"nv":1.1232,"tnv":1.4717},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004406,"nv":1.1219,"tnv":1.4704},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004406,"nv":1.1201,"tnv":1.4686},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004406,"nv":1.1216,"tnv":1.4701},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004406,"nv":1.12,"tnv":1.4685},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004406,"nv":1.1207,"tnv":1.4692},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004406,"nv":1.121,"tnv":1.4695},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004406,"nv":1.1213,"tnv":1.4698},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004406,"nv":1.12,"tnv":1.4685},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004406,"nv":1.1184,"tnv":1.4669},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004406,"nv":1.1199,"tnv":1.4684},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004406,"nv":1.118,"tnv":1.4665},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004406,"nv":1.1153,"tnv":1.4638},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004406,"nv":1.1137,"tnv":1.4622},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004406,"nv":1.1126,"tnv":1.4611},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004406,"nv":1.1127,"tnv":1.4612},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004406,"nv":1.1154,"tnv":1.4639},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004406,"nv":1.1152,"tnv":1.4637},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004406,"nv":1.1121,"tnv":1.4606},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004406,"nv":1.1094,"tnv":1.4579},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004406,"nv":1.1093,"tnv":1.4578},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004406,"nv":1.1073,"tnv":1.4558},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004406,"nv":1.1092,"tnv":1.4577},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004406,"nv":1.1096,"tnv":1.4581},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004406,"nv":1.1094,"tnv":1.4579},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004406,"nv":1.109,"tnv":1.4575},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004406,"nv":1.1124,"tnv":1.4609},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004406,"nv":1.1131,"tnv":1.4616},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004406,"nv":1.1093,"tnv":1.4578},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004406,"nv":1.1107,"tnv":1.4592},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004406,"nv":1.1107,"tnv":1.4592},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004406,"nv":1.1096,"tnv":1.4581},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004406,"nv":1.1095,"tnv":1.458},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004406,"nv":1.1089,"tnv":1.4574},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004406,"nv":1.1097,"tnv":1.4582},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004406,"nv":1.1092,"tnv":1.4577},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004406,"nv":1.1102,"tnv":1.4587},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004406,"nv":1.1108,"tnv":1.4593},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004406,"nv":1.1124,"tnv":1.4609},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004406,"nv":1.1158,"tnv":1.4643},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004406,"nv":1.1181,"tnv":1.4666},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004406,"nv":1.1188,"tnv":1.4673},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004406,"nv":1.117,"tnv":1.4655},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004406,"nv":1.1154,"tnv":1.4639},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004406,"nv":1.1159,"tnv":1.4644},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004406,"nv":1.1174,"tnv":1.4659},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004406,"nv":1.1189,"tnv":1.4674},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004406,"nv":1.1151,"tnv":1.4636},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004406,"nv":1.1125,"tnv":1.461},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004406,"nv":1.1141,"tnv":1.4626},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004406,"nv":1.1131,"tnv":1.4616},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004406,"nv":1.109,"tnv":1.4575},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004406,"nv":1.1073,"tnv":1.4558},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004406,"nv":1.1056,"tnv":1.4541},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004406,"nv":1.1062,"tnv":1.4547},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004406,"nv":1.1046,"tnv":1.4531},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004406,"nv":1.1056,"tnv":1.4541},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004406,"nv":1.1063,"tnv":1.4548},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004406,"nv":1.1064,"tnv":1.4549},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004406,"nv":1.1078,"tnv":1.4563},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004406,"nv":1.1058,"tnv":1.4543},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004406,"nv":1.1069,"tnv":1.4554},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004406,"nv":1.106,"tnv":1.4545},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004406,"nv":1.1066,"tnv":1.4551},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004406,"nv":1.1058,"tnv":1.4543},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004406,"nv":1.104,"tnv":1.4525},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004406,"nv":1.1049,"tnv":1.4534},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004406,"nv":1.1049,"tnv":1.4534},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004406,"nv":1.1018,"tnv":1.4503},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004406,"nv":1.1011,"tnv":1.4496},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004406,"nv":1.0981,"tnv":1.4466},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004406,"nv":1.1094,"tnv":1.4579},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004406,"nv":1.1048,"tnv":1.4533},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004406,"nv":1.1021,"tnv":1.4506},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004406,"nv":1.1035,"tnv":1.452},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004406,"nv":1.1046,"tnv":1.4531},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004406,"nv":1.1062,"tnv":1.4547},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004406,"nv":1.1038,"tnv":1.4523},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004406,"nv":1.1031,"tnv":1.4516},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004406,"nv":1.1016,"tnv":1.4501},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004406,"nv":1.0988,"tnv":1.4473},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004406,"nv":1.1033,"tnv":1.4518},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004406,"nv":1.1034,"tnv":1.4519},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004406,"nv":1.1,"tnv":1.4485},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004406,"nv":1.0995,"tnv":1.448},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004406,"nv":1.1065,"tnv":1.455},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004406,"nv":1.0974,"tnv":1.4459},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004406,"nv":1.0979,"tnv":1.4464},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004406,"nv":1.0971,"tnv":1.4456},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004406,"nv":1.0996,"tnv":1.4481},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004406,"nv":1.1023,"tnv":1.4508},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004406,"nv":1.1057,"tnv":1.4542},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004406,"nv":1.1044,"tnv":1.4529},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004406,"nv":1.1025,"tnv":1.451},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004406,"nv":1.1042,"tnv":1.4527},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004406,"nv":1.1018,"tnv":1.4503},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004406,"nv":1.1046,"tnv":1.4531},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004406,"nv":1.1027,"tnv":1.4512},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004406,"nv":1.1002,"tnv":1.4487},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004406,"nv":1.1026,"tnv":1.4511},{"stockId":3000000004406,"date":"2025-02-20T16:00:00.000Z","nv":1.1072,"tnv":1.4557},{"stockId":3000000004406,"date":"2025-02-19T16:00:00.000Z","nv":1.1075,"tnv":1.456},{"stockId":3000000004406,"date":"2025-02-18T16:00:00.000Z","nv":1.1109,"tnv":1.4594},{"stockId":3000000004406,"date":"2025-02-17T16:00:00.000Z","nv":1.1089,"tnv":1.4574},{"stockId":3000000004406,"date":"2025-02-16T16:00:00.000Z","nv":1.1118,"tnv":1.4603},{"stockId":3000000004406,"date":"2025-02-13T16:00:00.000Z","nv":1.1153,"tnv":1.4638},{"stockId":3000000004406,"date":"2025-02-12T16:00:00.000Z","nv":1.1149,"tnv":1.4634},{"stockId":3000000004406,"date":"2025-02-11T16:00:00.000Z","nv":1.1127,"tnv":1.4612},{"stockId":3000000004406,"date":"2025-02-10T16:00:00.000Z","nv":1.1099,"tnv":1.4584},{"stockId":3000000004406,"date":"2025-02-09T16:00:00.000Z","nv":1.1112,"tnv":1.4597},{"stockId":3000000004406,"date":"2025-02-06T16:00:00.000Z","nv":1.1135,"tnv":1.462},{"stockId":3000000004406,"date":"2025-02-05T16:00:00.000Z","nv":1.1104,"tnv":1.4589},{"stockId":3000000004406,"date":"2025-02-04T16:00:00.000Z","nv":1.1068,"tnv":1.4553},{"stockId":3000000004406,"date":"2025-01-26T16:00:00.000Z","nv":1.1073,"tnv":1.4558},{"stockId":3000000004406,"date":"2025-01-23T16:00:00.000Z","nv":1.1051,"tnv":1.4536},{"stockId":3000000004406,"date":"2025-01-22T16:00:00.000Z","nv":1.1024,"tnv":1.4509},{"stockId":3000000004406,"date":"2025-01-21T16:00:00.000Z","nv":1.102,"tnv":1.4505},{"stockId":3000000004406,"date":"2025-01-20T16:00:00.000Z","nv":1.1066,"tnv":1.4551},{"stockId":3000000004406,"date":"2025-01-19T16:00:00.000Z","nv":1.1047,"tnv":1.4532},{"stockId":3000000004406,"date":"2025-01-16T16:00:00.000Z","nv":1.1031,"tnv":1.4516},{"stockId":3000000004406,"date":"2025-01-15T16:00:00.000Z","nv":1.103,"tnv":1.4515},{"stockId":3000000004406,"date":"2025-01-14T16:00:00.000Z","nv":1.1048,"tnv":1.4533},{"stockId":3000000004406,"date":"2025-01-13T16:00:00.000Z","nv":1.1051,"tnv":1.4536},{"stockId":3000000004406,"date":"2025-01-12T16:00:00.000Z","nv":1.0961,"tnv":1.4446},{"stockId":3000000004406,"date":"2025-01-09T16:00:00.000Z","nv":1.0983,"tnv":1.4468},{"stockId":3000000004406,"date":"2025-01-08T16:00:00.000Z","nv":1.0999,"tnv":1.4484},{"stockId":3000000004406,"date":"2025-01-07T16:00:00.000Z","nv":1.1022,"tnv":1.4507},{"stockId":3000000004406,"date":"2025-01-06T16:00:00.000Z","nv":1.1022,"tnv":1.4507},{"stockId":3000000004406,"date":"2025-01-05T16:00:00.000Z","nv":1.1049,"tnv":1.4534},{"stockId":3000000004406,"date":"2025-01-02T16:00:00.000Z","nv":1.1049,"tnv":1.4534},{"stockId":3000000004406,"date":"2025-01-01T16:00:00.000Z","nv":1.108,"tnv":1.4565},{"stockId":3000000004406,"date":"2024-12-30T16:00:00.000Z","nv":1.1092,"tnv":1.4577},{"stockId":3000000004406,"date":"2024-12-29T16:00:00.000Z","nv":1.1087,"tnv":1.4572},{"stockId":3000000004406,"date":"2024-12-26T16:00:00.000Z","nv":1.1077,"tnv":1.4562},{"stockId":3000000004406,"date":"2024-12-25T16:00:00.000Z","nv":1.1046,"tnv":1.4531},{"stockId":3000000004406,"date":"2024-12-24T16:00:00.000Z","nv":1.1046,"tnv":1.4531},{"stockId":3000000004406,"date":"2024-12-23T16:00:00.000Z","nv":1.1057,"tnv":1.4542},{"stockId":3000000004406,"date":"2024-12-22T16:00:00.000Z","nv":1.105,"tnv":1.4535},{"stockId":3000000004406,"date":"2024-12-19T16:00:00.000Z","nv":1.105,"tnv":1.4535},{"stockId":3000000004406,"date":"2024-12-18T16:00:00.000Z","nv":1.1018,"tnv":1.4503},{"stockId":3000000004406,"date":"2024-12-17T16:00:00.000Z","nv":1.1029,"tnv":1.4514},{"stockId":3000000004406,"date":"2024-12-16T16:00:00.000Z","nv":1.1044,"tnv":1.4529},{"stockId":3000000004406,"date":"2024-12-15T16:00:00.000Z","nv":1.1036,"tnv":1.4521},{"stockId":3000000004406,"date":"2024-12-12T16:00:00.000Z","nv":1.1027,"tnv":1.4512},{"stockId":3000000004406,"date":"2024-12-11T16:00:00.000Z","nv":1.1075,"tnv":1.456},{"stockId":3000000004406,"date":"2024-12-10T16:00:00.000Z","nv":1.1039,"tnv":1.4524},{"stockId":3000000004406,"date":"2024-12-09T16:00:00.000Z","nv":1.1049,"tnv":1.4534},{"stockId":3000000004406,"date":"2024-12-08T16:00:00.000Z","nv":1.0973,"tnv":1.4458},{"stockId":3000000004406,"date":"2024-12-05T16:00:00.000Z","nv":1.095,"tnv":1.4435},{"stockId":3000000004406,"date":"2024-12-04T16:00:00.000Z","nv":1.0916,"tnv":1.4401},{"stockId":3000000004406,"date":"2024-12-03T16:00:00.000Z","nv":1.0923,"tnv":1.4408},{"stockId":3000000004406,"date":"2024-12-02T16:00:00.000Z","nv":1.0911,"tnv":1.4396},{"stockId":3000000004406,"date":"2024-12-01T16:00:00.000Z","nv":1.0921,"tnv":1.4406},{"stockId":3000000004406,"date":"2024-11-28T16:00:00.000Z","nv":1.0886,"tnv":1.4371},{"stockId":3000000004406,"date":"2024-11-27T16:00:00.000Z","nv":1.0841,"tnv":1.4326},{"stockId":3000000004406,"date":"2024-11-26T16:00:00.000Z","nv":1.0842,"tnv":1.4327},{"stockId":3000000004406,"date":"2024-11-25T16:00:00.000Z","nv":1.0805,"tnv":1.429},{"stockId":3000000004406,"date":"2024-11-24T16:00:00.000Z","nv":1.0803,"tnv":1.4288},{"stockId":3000000004406,"date":"2024-11-21T16:00:00.000Z","nv":1.0787,"tnv":1.4272},{"stockId":3000000004406,"date":"2024-11-20T16:00:00.000Z","nv":1.0859,"tnv":1.4344},{"stockId":3000000004406,"date":"2024-11-19T16:00:00.000Z","nv":1.0843,"tnv":1.4328},{"stockId":3000000004406,"date":"2024-11-18T16:00:00.000Z","nv":1.0842,"tnv":1.4327},{"stockId":3000000004406,"date":"2024-11-17T16:00:00.000Z","nv":1.0819,"tnv":1.4304},{"stockId":3000000004406,"date":"2024-11-14T16:00:00.000Z","nv":1.0871,"tnv":1.4356},{"stockId":3000000004406,"date":"2024-11-13T16:00:00.000Z","nv":1.0922,"tnv":1.4407},{"stockId":3000000004406,"date":"2024-11-12T16:00:00.000Z","nv":1.0946,"tnv":1.4431},{"stockId":3000000004406,"date":"2024-11-11T16:00:00.000Z","nv":1.0949,"tnv":1.4434},{"stockId":3000000004406,"date":"2024-11-10T16:00:00.000Z","nv":1.0961,"tnv":1.4446},{"stockId":3000000004406,"date":"2024-11-07T16:00:00.000Z","nv":1.094,"tnv":1.4425},{"stockId":3000000004406,"date":"2024-11-06T16:00:00.000Z","nv":1.0975,"tnv":1.446},{"stockId":3000000004406,"date":"2024-11-05T16:00:00.000Z","nv":1.0869,"tnv":1.4354},{"stockId":3000000004406,"date":"2024-11-04T16:00:00.000Z","nv":1.0902,"tnv":1.4387},{"stockId":3000000004406,"date":"2024-11-03T16:00:00.000Z","nv":1.0821,"tnv":1.4306},{"stockId":3000000004406,"date":"2024-10-31T16:00:00.000Z","nv":1.0784,"tnv":1.4269},{"stockId":3000000004406,"date":"2024-10-30T16:00:00.000Z","nv":1.0774,"tnv":1.4259},{"stockId":3000000004406,"date":"2024-10-29T16:00:00.000Z","nv":1.0759,"tnv":1.4244},{"stockId":3000000004406,"date":"2024-10-28T16:00:00.000Z","nv":1.0785,"tnv":1.427},{"stockId":3000000004406,"date":"2024-10-27T16:00:00.000Z","nv":1.0807,"tnv":1.4292},{"stockId":3000000004406,"date":"2024-10-24T16:00:00.000Z","nv":1.0806,"tnv":1.4291},{"stockId":3000000004406,"date":"2024-10-23T16:00:00.000Z","nv":1.0785,"tnv":1.427},{"stockId":3000000004406,"date":"2024-10-22T16:00:00.000Z","nv":1.0812,"tnv":1.4297},{"stockId":3000000004406,"date":"2024-10-21T16:00:00.000Z","nv":1.0822,"tnv":1.4307},{"stockId":3000000004406,"date":"2024-10-20T16:00:00.000Z","nv":1.0827,"tnv":1.4312},{"stockId":3000000004406,"date":"2024-10-17T16:00:00.000Z","nv":1.08,"tnv":1.4285},{"stockId":3000000004406,"date":"2024-10-16T16:00:00.000Z","nv":1.072,"tnv":1.4205},{"stockId":3000000004406,"date":"2024-10-15T16:00:00.000Z","nv":1.0732,"tnv":1.4217},{"stockId":3000000004406,"date":"2024-10-14T16:00:00.000Z","nv":1.0757,"tnv":1.4242},{"stockId":3000000004406,"date":"2024-10-13T16:00:00.000Z","nv":1.0823,"tnv":1.4308},{"stockId":3000000004406,"date":"2024-10-10T16:00:00.000Z","nv":1.0755,"tnv":1.424},{"stockId":3000000004406,"date":"2024-10-09T16:00:00.000Z","nv":1.0838,"tnv":1.4323},{"stockId":3000000004406,"date":"2024-10-08T16:00:00.000Z","nv":1.0744,"tnv":1.4229},{"stockId":3000000004406,"date":"2024-10-07T16:00:00.000Z","nv":1.0937,"tnv":1.4422},{"stockId":3000000004406,"date":"2024-09-29T16:00:00.000Z","nv":1.0803,"tnv":1.4288},{"stockId":3000000004406,"date":"2024-09-26T16:00:00.000Z","nv":1.0607,"tnv":1.4092},{"stockId":3000000004406,"date":"2024-09-25T16:00:00.000Z","nv":1.0606,"tnv":1.4091},{"stockId":3000000004406,"date":"2024-09-24T16:00:00.000Z","nv":1.0536,"tnv":1.4021},{"stockId":3000000004406,"date":"2024-09-23T16:00:00.000Z","nv":1.0468,"tnv":1.3953},{"stockId":3000000004406,"date":"2024-09-22T16:00:00.000Z","nv":1.0415,"tnv":1.39},{"stockId":3000000004406,"date":"2024-09-19T16:00:00.000Z","nv":1.0397,"tnv":1.3882},{"stockId":3000000004406,"date":"2024-09-18T16:00:00.000Z","nv":1.0388,"tnv":1.3873},{"stockId":3000000004406,"date":"2024-09-17T16:00:00.000Z","nv":1.0366,"tnv":1.3851},{"stockId":3000000004406,"date":"2024-09-12T16:00:00.000Z","nv":1.0322,"tnv":1.3807},{"stockId":3000000004406,"date":"2024-09-11T16:00:00.000Z","nv":1.0318,"tnv":1.3803},{"stockId":3000000004406,"date":"2024-09-10T16:00:00.000Z","nv":1.0328,"tnv":1.3813},{"stockId":3000000004406,"date":"2024-09-09T16:00:00.000Z","nv":1.0318,"tnv":1.3803},{"stockId":3000000004406,"date":"2024-09-08T16:00:00.000Z","nv":1.0309,"tnv":1.3794},{"stockId":3000000004406,"date":"2024-09-05T16:00:00.000Z","nv":1.0333,"tnv":1.3818},{"stockId":3000000004406,"date":"2024-09-04T16:00:00.000Z","nv":1.0357,"tnv":1.3842},{"stockId":3000000004406,"date":"2024-09-03T16:00:00.000Z","nv":1.0345,"tnv":1.383},{"stockId":3000000004406,"date":"2024-09-02T16:00:00.000Z","nv":1.0344,"tnv":1.3829},{"stockId":3000000004406,"date":"2024-09-01T16:00:00.000Z","nv":1.0325,"tnv":1.381},{"stockId":3000000004406,"date":"2024-08-29T16:00:00.000Z","nv":1.0338,"tnv":1.3823},{"stockId":3000000004406,"date":"2024-08-28T16:00:00.000Z","nv":1.0305,"tnv":1.379},{"stockId":3000000004406,"date":"2024-08-27T16:00:00.000Z","nv":1.0304,"tnv":1.3789},{"stockId":3000000004406,"date":"2024-08-26T16:00:00.000Z","nv":1.0307,"tnv":1.3792},{"stockId":3000000004406,"date":"2024-08-25T16:00:00.000Z","nv":1.0347,"tnv":1.3832},{"stockId":3000000004406,"date":"2024-08-22T16:00:00.000Z","nv":1.0346,"tnv":1.3831},{"stockId":3000000004406,"date":"2024-08-21T16:00:00.000Z","nv":1.0327,"tnv":1.3812},{"stockId":3000000004406,"date":"2024-08-20T16:00:00.000Z","nv":1.0329,"tnv":1.3814},{"stockId":3000000004406,"date":"2024-08-19T16:00:00.000Z","nv":1.0347,"tnv":1.3832},{"stockId":3000000004406,"date":"2024-08-18T16:00:00.000Z","nv":1.0357,"tnv":1.3842},{"stockId":3000000004406,"date":"2024-08-15T16:00:00.000Z","nv":1.0351,"tnv":1.3836},{"stockId":3000000004406,"date":"2024-08-14T16:00:00.000Z","nv":1.0349,"tnv":1.3834},{"stockId":3000000004406,"date":"2024-08-13T16:00:00.000Z","nv":1.0342,"tnv":1.3827},{"stockId":3000000004406,"date":"2024-08-12T16:00:00.000Z","nv":1.0339,"tnv":1.3824},{"stockId":3000000004406,"date":"2024-08-11T16:00:00.000Z","nv":1.0328,"tnv":1.3813},{"stockId":3000000004406,"date":"2024-08-08T16:00:00.000Z","nv":1.0363,"tnv":1.3848},{"stockId":3000000004406,"date":"2024-08-07T16:00:00.000Z","nv":1.038,"tnv":1.3865},{"stockId":3000000004406,"date":"2024-08-06T16:00:00.000Z","nv":1.0383,"tnv":1.3868},{"stockId":3000000004406,"date":"2024-08-05T16:00:00.000Z","nv":1.0379,"tnv":1.3864},{"stockId":3000000004406,"date":"2024-08-04T16:00:00.000Z","nv":1.0387,"tnv":1.3872},{"stockId":3000000004406,"date":"2024-08-01T16:00:00.000Z","nv":1.0389,"tnv":1.3874},{"stockId":3000000004406,"date":"2024-07-31T16:00:00.000Z","nv":1.0401,"tnv":1.3886},{"stockId":3000000004406,"date":"2024-07-30T16:00:00.000Z","nv":1.0421,"tnv":1.3906},{"stockId":3000000004406,"date":"2024-07-29T16:00:00.000Z","nv":1.0356,"tnv":1.3841},{"stockId":3000000004406,"date":"2024-07-28T16:00:00.000Z","nv":1.0363,"tnv":1.3848},{"stockId":3000000004406,"date":"2024-07-25T16:00:00.000Z","nv":1.0377,"tnv":1.3862},{"stockId":3000000004406,"date":"2024-07-24T16:00:00.000Z","nv":1.0351,"tnv":1.3836},{"stockId":3000000004406,"date":"2024-07-23T16:00:00.000Z","nv":1.0337,"tnv":1.3822},{"stockId":3000000004406,"date":"2024-07-22T16:00:00.000Z","nv":1.0362,"tnv":1.3847},{"stockId":3000000004406,"date":"2024-07-21T16:00:00.000Z","nv":1.0405,"tnv":1.389},{"stockId":3000000004406,"date":"2024-07-18T16:00:00.000Z","nv":1.041,"tnv":1.3895},{"stockId":3000000004406,"date":"2024-07-17T16:00:00.000Z","nv":1.0394,"tnv":1.3879},{"stockId":3000000004406,"date":"2024-07-16T16:00:00.000Z","nv":1.0384,"tnv":1.3869},{"stockId":3000000004406,"date":"2024-07-15T16:00:00.000Z","nv":1.0362,"tnv":1.3847},{"stockId":3000000004406,"date":"2024-07-14T16:00:00.000Z","nv":1.0362,"tnv":1.3847},{"stockId":3000000004406,"date":"2024-07-11T16:00:00.000Z","nv":1.0368,"tnv":1.3853},{"stockId":3000000004406,"date":"2024-07-10T16:00:00.000Z","nv":1.0337,"tnv":1.3822},{"stockId":3000000004406,"date":"2024-07-09T16:00:00.000Z","nv":1.0299,"tnv":1.3784},{"stockId":3000000004406,"date":"2024-07-08T16:00:00.000Z","nv":1.0298,"tnv":1.3783},{"stockId":3000000004406,"date":"2024-07-07T16:00:00.000Z","nv":1.0273,"tnv":1.3758},{"stockId":3000000004406,"date":"2024-07-04T16:00:00.000Z","nv":1.0305,"tnv":1.379},{"stockId":3000000004406,"date":"2024-07-03T16:00:00.000Z","nv":1.0328,"tnv":1.3813},{"stockId":3000000004406,"date":"2024-07-02T16:00:00.000Z","nv":1.0341,"tnv":1.3826},{"stockId":3000000004406,"date":"2024-07-01T16:00:00.000Z","nv":1.0337,"tnv":1.3822},{"stockId":3000000004406,"date":"2024-06-30T16:00:00.000Z","nv":1.0339,"tnv":1.3824},{"stockId":3000000004406,"date":"2024-06-27T16:00:00.000Z","nv":1.0358,"tnv":1.3843},{"stockId":3000000004406,"date":"2024-06-26T16:00:00.000Z","nv":1.0368,"tnv":1.3853},{"stockId":3000000004406,"date":"2024-06-25T16:00:00.000Z","nv":1.0379,"tnv":1.3864},{"stockId":3000000004406,"date":"2024-06-24T16:00:00.000Z","nv":1.0371,"tnv":1.3856},{"stockId":3000000004406,"date":"2024-06-23T16:00:00.000Z","nv":1.0365,"tnv":1.385}],"influencesList":[]}