window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T20:52:21.138Z","endDate":"2026-06-17T20:52:21.138Z","stock":{"_id":3000000004406,"stockCode":"004406","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-16T16:00:00.000Z","setUpScale":400035000,"market":"a","tickerId":4406,"custody":"广发银行股份有限公司","name":"国寿安保稳寿混合型证券投资基金","shortName":"国寿安保稳寿混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-07-31T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"李一鸣","stockType":"fund_manager","stockCode":"db20321312","exchange":"fm","tickerId":122513159310},{"name":"宋易潞","stockType":"fund_manager","stockCode":"db20876319","exchange":"fm","tickerId":192512227650}],"hotMetrics":{"fss":{"stockId":3000000004406,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0003,"f_ind_h_s_r":0.9997,"f_h_a":362,"f_h_s_a":3161,"f_ind_h_s_r_c_1y":0.00039999999999995595,"f_ind_h_s_r_c_hy":0.3274,"f_ins_h_s_r_c_1y":-0.00040000000000000013,"f_ins_h_s_r_c_hy":-0.3274,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004406,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.43482620320855614,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.36635473808755514,"f_p_r_m3_ssc":9139,"f_p_r_m3_ssrp":0.39997811337272926,"f_p_r_m6_ssc":8896,"f_p_r_m6_ssrp":0.45857223159078137,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.6017393376221111,"f_p_r_y2_ssc":7791,"f_p_r_y2_ssrp":0.6305519897304236,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.4701183853943803,"f_p_r_y5_ssc":4474,"f_p_r_y5_ssrp":0.3145539906103286,"f_cagr_p_r_fs_ssc":9239,"f_cagr_p_r_fs_ssrp":0.462546005628924},"fp":{"stockId":3000000004406,"type":"fp","f_p_r_fys":0.07907375643224701,"f_p_r_m1":0.019032963472908504,"f_p_r_m3":0.06753775666044426,"f_p_r_m6":0.09029462738301564,"f_p_r_y1":0.13392213410237952,"f_p_r_y3":0.2228049000436143,"f_p_r_y5":0.25209599644811753,"f_cagr_p_r_fs":0.06417560316914983,"f_p_r_d1":-0.002449423931779271,"f_p_r_y2":0.2100403923831502,"last_data_date":"2026-06-16T16:00:00.000Z","f_i_d":"2017-07-31T16:00:00.000Z"},"ff":{"stockId":3000000004406,"type":"ff","f_m_f":1318318,"f_m_f_r":0.006,"f_c_f":219719,"f_c_f_r":0.001,"f_m_a_c_f":1538037,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004406,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.2582,"f_nv_cr":0.0027895114369969054},"f_as":{"stockId":3000000004406,"type":"f_as","f_tas":4002899.2224,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004405,"stockCode":"004405","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-07-16T16:00:00.000Z","setUpScale":400035000,"market":"a","tickerId":4405,"custody":"广发银行股份有限公司","name":"国寿安保稳寿混合型证券投资基金","shortName":"国寿安保稳寿混合(004405)","fundSecondLevel":"hybrid","__csrcFundId":4618,"fundStatus":"normal","lastUpdated":"2026-04-30T19:11:58.651Z","masterFundFlag":1,"inceptionDate":"2017-07-31T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保稳寿混合","pinyin":"gsabwshhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockId":2594,"holdings":10000,"marketCap":1052500,"netValueRatio":0.0156,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockId":300750,"holdings":2500,"marketCap":1004250,"netValueRatio":0.0148,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockId":300502,"holdings":2000,"marketCap":885680,"netValueRatio":0.0131,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockId":603766,"holdings":56000,"marketCap":756000,"netValueRatio":0.0112,"quarterlyChange":-0.15126772668672095,"stock":{"stockCode":"603766","exchange":"sh","stockType":"company","tickerId":603766,"name":"隆鑫通用"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockId":893,"holdings":12200,"marketCap":745420,"netValueRatio":0.011,"quarterlyChange":0.27371273712737065,"stock":{"stockCode":"000893","exchange":"sz","stockType":"company","tickerId":893,"name":"亚钾国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockId":600230,"holdings":40000,"marketCap":744000,"netValueRatio":0.011,"quarterlyChange":0.21887287024901636,"stock":{"stockCode":"600230","exchange":"sh","stockType":"company","tickerId":600230,"name":"沧州大化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockId":600030,"holdings":30000,"marketCap":721200,"netValueRatio":0.0107,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockId":2299,"holdings":40000,"marketCap":708000,"netValueRatio":0.0105,"quarterlyChange":0.07013301088270896,"stock":{"stockCode":"002299","exchange":"sz","stockType":"company","tickerId":2299,"name":"圣农发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockId":600031,"holdings":36200,"marketCap":695764,"netValueRatio":0.0103,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockId":2001,"holdings":20000,"marketCap":691000,"netValueRatio":0.0102,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}}],"bondHoldings":[{"_id":"69e8f9281398d798430002e0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockCode":"220220","stockName":"22国开20","holdings":300000,"marketCap":32200997,"netValueRatio":0.4758,"lastUpdated":"2026-04-22T16:36:56.720Z"},{"_id":"69e8f9281398d798430002e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockCode":"250421","stockName":"25农发21","holdings":100000,"marketCap":10120484,"netValueRatio":0.1495,"lastUpdated":"2026-04-22T16:36:56.724Z"},{"_id":"69e8f9281398d798430002e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004405,"stockCode":"102382628","stockName":"23伊犁州MTN001","holdings":40000,"marketCap":4141187,"netValueRatio":0.0612,"lastUpdated":"2026-04-22T16:36:56.727Z"}]},"drawdownList":[{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.001,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-06-14T16:00:00.000Z","value":-0.0102,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-06-11T16:00:00.000Z","value":-0.0201,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-06-10T16:00:00.000Z","value":-0.0224,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-06-09T16:00:00.000Z","value":-0.0189,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-06-08T16:00:00.000Z","value":-0.014,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-06-07T16:00:00.000Z","value":-0.0195,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2026-06-04T16:00:00.000Z","value":-0.0123,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-06-03T16:00:00.000Z","value":-0.0091,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-06-02T16:00:00.000Z","value":-0.0118,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-06-01T16:00:00.000Z","value":-0.0107,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-31T16:00:00.000Z","value":-0.0154,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-05-28T16:00:00.000Z","value":-0.008,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-25T16:00:00.000Z","value":-0.0021,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0109,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-19T16:00:00.000Z","value":-0.0028,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-18T16:00:00.000Z","value":-0.0053,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-17T16:00:00.000Z","value":-0.01,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-14T16:00:00.000Z","value":-0.0111,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-05-13T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0073,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-05-06T16:00:00.000Z","value":-0.0065,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-05-05T16:00:00.000Z","value":-0.0116,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-04-29T16:00:00.000Z","value":-0.018,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-04-28T16:00:00.000Z","value":-0.0192,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-04-27T16:00:00.000Z","value":-0.0243,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-04-26T16:00:00.000Z","value":-0.0255,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-04-23T16:00:00.000Z","value":-0.0264,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-04-22T16:00:00.000Z","value":-0.022,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-04-21T16:00:00.000Z","value":-0.019,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-04-20T16:00:00.000Z","value":-0.0242,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-04-19T16:00:00.000Z","value":-0.025,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-04-16T16:00:00.000Z","value":-0.0246,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-04-15T16:00:00.000Z","value":-0.0264,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-04-14T16:00:00.000Z","value":-0.0336,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-04-13T16:00:00.000Z","value":-0.0301,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-04-12T16:00:00.000Z","value":-0.0309,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-04-09T16:00:00.000Z","value":-0.0327,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-04-08T16:00:00.000Z","value":-0.0359,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-04-07T16:00:00.000Z","value":-0.0357,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-04-06T16:00:00.000Z","value":-0.0444,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-04-02T16:00:00.000Z","value":-0.0481,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2026-04-01T16:00:00.000Z","value":-0.0469,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-03-31T16:00:00.000Z","value":-0.044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-03-30T16:00:00.000Z","value":-0.0477,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.0477},{"date":"2026-03-29T16:00:00.000Z","value":-0.0422,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-26T16:00:00.000Z","value":-0.0418,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-25T16:00:00.000Z","value":-0.0442,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-24T16:00:00.000Z","value":-0.0408,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-23T16:00:00.000Z","value":-0.044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-22T16:00:00.000Z","value":-0.0472,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2026-03-19T16:00:00.000Z","value":-0.0402,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2026-03-18T16:00:00.000Z","value":-0.0398,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2026-03-17T16:00:00.000Z","value":-0.0331,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-16T16:00:00.000Z","value":-0.0351,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2026-03-15T16:00:00.000Z","value":-0.0281,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2026-03-12T16:00:00.000Z","value":-0.0188,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2026-03-11T16:00:00.000Z","value":-0.0133,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-03-10T16:00:00.000Z","value":-0.0138,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-03-09T16:00:00.000Z","value":-0.0151,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-03-08T16:00:00.000Z","value":-0.0171,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2026-03-05T16:00:00.000Z","value":-0.006,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-04T16:00:00.000Z","value":-0.0124,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-03T16:00:00.000Z","value":-0.0155,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2026-03-02T16:00:00.000Z","value":-0.0121,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.009,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-02-11T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-02-10T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-02-09T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-02-08T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-02-05T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-02-04T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-02-03T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-02-02T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-02-01T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-01-29T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-28T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-07T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-06T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-28T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-24T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-22T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-21T16:00:00.000Z","value":-0.0095,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-18T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-17T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-16T16:00:00.000Z","value":-0.0128,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-15T16:00:00.000Z","value":-0.0187,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-14T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-11T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-10T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-09T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-08T16:00:00.000Z","value":-0.016,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-07T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-04T16:00:00.000Z","value":-0.014,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-03T16:00:00.000Z","value":-0.0202,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-02T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-12-01T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-30T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-27T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-26T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-25T16:00:00.000Z","value":-0.0215,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-24T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-23T16:00:00.000Z","value":-0.0219,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-20T16:00:00.000Z","value":-0.024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.024},{"date":"2025-11-19T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-18T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-17T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-16T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-13T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-09T16:00:00.000Z","value":-0.0067,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-06T16:00:00.000Z","value":-0.006,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-05T16:00:00.000Z","value":-0.0055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-04T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-03T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-11-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-30T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-29T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-28T16:00:00.000Z","value":-0.0031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-26T16:00:00.000Z","value":-0.0081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-23T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-22T16:00:00.000Z","value":-0.0148,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-21T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-20T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-19T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-16T16:00:00.000Z","value":-0.0211,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-10-15T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-14T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-13T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-12T16:00:00.000Z","value":-0.01,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-14T16:00:00.000Z","value":-0.003,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-11T16:00:00.000Z","value":-0.005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-10T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-09T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-08T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-03T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-09-02T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-01T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-26T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-08-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-31T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-07-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-07-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-22T16:00:00.000Z","value":-0.0085,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-19T16:00:00.000Z","value":-0.0086,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-18T16:00:00.000Z","value":-0.0104,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-06-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-15T16:00:00.000Z","value":-0.0085,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-10T16:00:00.000Z","value":-0.0052,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-09T16:00:00.000Z","value":-0.0086,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-08T16:00:00.000Z","value":-0.0073,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-05T16:00:00.000Z","value":-0.0073,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-04T16:00:00.000Z","value":-0.0083,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-03T16:00:00.000Z","value":-0.0084,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-06-02T16:00:00.000Z","value":-0.0089,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-06-02T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2025-05-29T16:00:00.000Z","value":-0.0082,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-28T16:00:00.000Z","value":-0.0087,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-05-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-05-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-05-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-05-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-05-15T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-11T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-07T16:00:00.000Z","value":-0.002,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-06T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-05-05T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-29T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-28T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-24T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-22T16:00:00.000Z","value":-0.008,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-21T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-20T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-17T16:00:00.000Z","value":-0.0075,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-16T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-15T16:00:00.000Z","value":-0.0078,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-14T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-13T16:00:00.000Z","value":-0.0101,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-10T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-09T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-08T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-07T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-06T16:00:00.000Z","value":-0.0154,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-02T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-04-01T16:00:00.000Z","value":-0.0094,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-31T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-30T16:00:00.000Z","value":-0.0106,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-27T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-26T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-25T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-24T16:00:00.000Z","value":-0.0109,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-23T16:00:00.000Z","value":-0.0123,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-20T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-19T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-18T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-17T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-16T16:00:00.000Z","value":-0.0142,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-13T16:00:00.000Z","value":-0.0079,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-12T16:00:00.000Z","value":-0.016,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-11T16:00:00.000Z","value":-0.0156,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-10T16:00:00.000Z","value":-0.0163,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-03-09T16:00:00.000Z","value":-0.0141,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-03-06T16:00:00.000Z","value":-0.0117,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-05T16:00:00.000Z","value":-0.0086,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-04T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-03T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-03-02T16:00:00.000Z","value":-0.01,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-02-27T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-02-26T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-02-25T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-02-24T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-02-23T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-02-20T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-02-19T16:00:00.000Z","value":-0.007,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-18T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-17T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-02-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-09T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-23T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-22T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-21T16:00:00.000Z","value":-0.0065,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-19T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-16T16:00:00.000Z","value":-0.0055,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-15T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-14T16:00:00.000Z","value":-0.004,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-12T16:00:00.000Z","value":-0.0118,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-01-09T16:00:00.000Z","value":-0.0098,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-01-08T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-01-07T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-06T16:00:00.000Z","value":-0.0063,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-01-05T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-02T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-01-01T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-24T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-19T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-18T16:00:00.000Z","value":-0.0051,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-12-17T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-12-16T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-12-15T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-12-12T16:00:00.000Z","value":-0.0043,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-12-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-12-04T16:00:00.000Z","value":-0.0054,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-12-03T16:00:00.000Z","value":-0.0047,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-12-02T16:00:00.000Z","value":-0.0058,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-12-01T16:00:00.000Z","value":-0.0049,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-11-28T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-11-27T16:00:00.000Z","value":-0.0122,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-11-26T16:00:00.000Z","value":-0.0121,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-11-25T16:00:00.000Z","value":-0.0155,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-11-24T16:00:00.000Z","value":-0.0157,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-11-21T16:00:00.000Z","value":-0.0171,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2024-11-20T16:00:00.000Z","value":-0.0106,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-19T16:00:00.000Z","value":-0.012,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-18T16:00:00.000Z","value":-0.0121,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-17T16:00:00.000Z","value":-0.0142,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-11-14T16:00:00.000Z","value":-0.0095,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-11-13T16:00:00.000Z","value":-0.0048,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-11-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-11-03T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-31T16:00:00.000Z","value":-0.014,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-30T16:00:00.000Z","value":-0.0149,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-29T16:00:00.000Z","value":-0.0163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-28T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-27T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-24T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-23T16:00:00.000Z","value":-0.0139,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-22T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-21T16:00:00.000Z","value":-0.0105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-20T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-17T16:00:00.000Z","value":-0.0125,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-16T16:00:00.000Z","value":-0.0198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-10-15T16:00:00.000Z","value":-0.0187,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-10-14T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-10-13T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-10-10T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-10-09T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-10-08T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0054,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-09-22T16:00:00.000Z","value":-0.0105,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-09-19T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-09-18T16:00:00.000Z","value":-0.013,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-09-17T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-09-12T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-09-11T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-09-10T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-09-09T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-09-08T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-09-05T16:00:00.000Z","value":-0.0182,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-09-04T16:00:00.000Z","value":-0.016,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-09-03T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-09-02T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-09-01T16:00:00.000Z","value":-0.019,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-08-29T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-08-28T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-08-27T16:00:00.000Z","value":-0.021,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-08-26T16:00:00.000Z","value":-0.0207,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-08-25T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-08-22T16:00:00.000Z","value":-0.017,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-08-21T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-08-20T16:00:00.000Z","value":-0.0186,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-08-19T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-08-18T16:00:00.000Z","value":-0.016,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-08-15T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-08-14T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-08-13T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-08-12T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-08-11T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-08-08T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-08-07T16:00:00.000Z","value":-0.0138,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-08-06T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-08-05T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-08-04T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-08-01T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-07-31T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-07-30T16:00:00.000Z","value":-0.0099,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-07-29T16:00:00.000Z","value":-0.0161,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-07-28T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-07-25T16:00:00.000Z","value":-0.0141,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-07-24T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-07-23T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-07-22T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-07-21T16:00:00.000Z","value":-0.0114,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-07-18T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-07-17T16:00:00.000Z","value":-0.0124,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-07-16T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-07-15T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-07-14T16:00:00.000Z","value":-0.0155,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-07-11T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-07-10T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-07-09T16:00:00.000Z","value":-0.0215,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-07-08T16:00:00.000Z","value":-0.0216,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-07-07T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-07-04T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0209},{"date":"2024-07-03T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-07-02T16:00:00.000Z","value":-0.0175,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-07-01T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-06-30T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-06-29T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2024-06-29T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-06-27T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2024-06-26T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-06-25T16:00:00.000Z","value":-0.0139,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-06-24T16:00:00.000Z","value":-0.0146,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-06-23T16:00:00.000Z","value":-0.0152,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-06-20T16:00:00.000Z","value":-0.0154,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-06-19T16:00:00.000Z","value":-0.0144,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2024-06-18T16:00:00.000Z","value":-0.0127,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-06-17T16:00:00.000Z","value":-0.012,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-06-16T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-06-13T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-06-12T16:00:00.000Z","value":-0.014,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2024-06-11T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-06-10T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-06-06T16:00:00.000Z","value":-0.0087,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-05T16:00:00.000Z","value":-0.0069,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-04T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-03T16:00:00.000Z","value":-0.0051,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-06-02T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-30T16:00:00.000Z","value":-0.009,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-05-29T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-05-28T16:00:00.000Z","value":-0.0066,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-05-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2024-05-27T16:00:00.000Z","value":-0.0062,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2024-05-26T16:00:00.000Z","value":-0.0048,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-23T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2024-05-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-20T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-13T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-07T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-18T16:00:00.000Z","value":-0.0016,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-16T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-15T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-14T16:00:00.000Z","value":-0.005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-11T16:00:00.000Z","value":-0.0101,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-10T16:00:00.000Z","value":-0.0082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-09T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-08T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-07T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-02T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-04-01T16:00:00.000Z","value":-0.002,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-31T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-28T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-27T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-26T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-25T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-24T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-21T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-20T16:00:00.000Z","value":-0.0037,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-19T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-17T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-14T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-13T16:00:00.000Z","value":-0.0054,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-12T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-11T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-10T16:00:00.000Z","value":-0.0034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-07T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-06T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-05T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-04T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-03-03T16:00:00.000Z","value":-0.008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-02-29T16:00:00.000Z","value":-0.0069,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-02-28T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-02-27T16:00:00.000Z","value":-0.0128,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-02-26T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-02-25T16:00:00.000Z","value":-0.0138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-02-22T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-02-21T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-02-20T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-02-19T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-02-18T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-02-07T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-02-06T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-02-05T16:00:00.000Z","value":-0.0281,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-02-04T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-02-01T16:00:00.000Z","value":-0.0377,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-31T16:00:00.000Z","value":-0.0353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-30T16:00:00.000Z","value":-0.035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-29T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-28T16:00:00.000Z","value":-0.0321,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-25T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-24T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-23T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-22T16:00:00.000Z","value":-0.0402,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0402},{"date":"2024-01-21T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2024-01-18T16:00:00.000Z","value":-0.0366,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-01-17T16:00:00.000Z","value":-0.0371,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-01-16T16:00:00.000Z","value":-0.04,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.04},{"date":"2024-01-15T16:00:00.000Z","value":-0.0362,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-14T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-11T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-10T16:00:00.000Z","value":-0.0358,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-09T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-08T16:00:00.000Z","value":-0.0373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-07T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-04T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-03T16:00:00.000Z","value":-0.0344,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-02T16:00:00.000Z","value":-0.0322,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2024-01-01T16:00:00.000Z","value":-0.0314,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-30T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-28T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-27T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-26T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-25T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-24T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-21T16:00:00.000Z","value":-0.0349,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-20T16:00:00.000Z","value":-0.035,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-19T16:00:00.000Z","value":-0.038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.038},{"date":"2023-12-18T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-12-17T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-12-14T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-12-13T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-12-12T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-11T16:00:00.000Z","value":-0.0296,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-10T16:00:00.000Z","value":-0.0312,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-07T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-06T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-05T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-04T16:00:00.000Z","value":-0.0341,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2023-12-03T16:00:00.000Z","value":-0.0305,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2023-11-30T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-29T16:00:00.000Z","value":-0.0269,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-28T16:00:00.000Z","value":-0.0274,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-27T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-26T16:00:00.000Z","value":-0.0252,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-23T16:00:00.000Z","value":-0.0227,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-22T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-21T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-20T16:00:00.000Z","value":-0.02,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-19T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-16T16:00:00.000Z","value":-0.0219,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-15T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-14T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-13T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-12T16:00:00.000Z","value":-0.0211,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-09T16:00:00.000Z","value":-0.0198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-08T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-07T16:00:00.000Z","value":-0.017,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-06T16:00:00.000Z","value":-0.0172,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-05T16:00:00.000Z","value":-0.0156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-02T16:00:00.000Z","value":-0.0201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-11-01T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-31T16:00:00.000Z","value":-0.021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-30T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-29T16:00:00.000Z","value":-0.0215,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-26T16:00:00.000Z","value":-0.0232,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-25T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-24T16:00:00.000Z","value":-0.0273,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-23T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-22T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2023-10-19T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2023-10-18T16:00:00.000Z","value":-0.0267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2023-10-17T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-10-16T16:00:00.000Z","value":-0.0195,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-15T16:00:00.000Z","value":-0.0202,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-12T16:00:00.000Z","value":-0.018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-10-11T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-10-10T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-10-09T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-10-08T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-27T16:00:00.000Z","value":-0.0133,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-26T16:00:00.000Z","value":-0.0137,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-25T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-24T16:00:00.000Z","value":-0.0126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-21T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-20T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-19T16:00:00.000Z","value":-0.013,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-18T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-17T16:00:00.000Z","value":-0.0121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-14T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-13T16:00:00.000Z","value":-0.0113,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-12T16:00:00.000Z","value":-0.011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-11T16:00:00.000Z","value":-0.0103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-10T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-07T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-06T16:00:00.000Z","value":-0.0096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-05T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-04T16:00:00.000Z","value":-0.0036,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-09-03T16:00:00.000Z","value":-0.0019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-31T16:00:00.000Z","value":-0.0053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-30T16:00:00.000Z","value":-0.0079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-29T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-28T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-27T16:00:00.000Z","value":-0.0098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-24T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-23T16:00:00.000Z","value":-0.0135,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-22T16:00:00.000Z","value":-0.0162,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2023-08-21T16:00:00.000Z","value":-0.0127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-20T16:00:00.000Z","value":-0.0142,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-17T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2023-08-16T16:00:00.000Z","value":-0.009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-15T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2023-08-14T16:00:00.000Z","value":-0.01,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2023-08-13T16:00:00.000Z","value":-0.0095,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2023-08-10T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2023-08-09T16:00:00.000Z","value":-0.004,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2023-08-08T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-08-07T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-06T16:00:00.000Z","value":-0.0022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-02T16:00:00.000Z","value":-0.0021,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-08-01T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":null},{"date":"2023-07-25T16:00:00.000Z","value":null},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0027,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2023-07-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-19T16:00:00.000Z","value":-0.0023,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-18T16:00:00.000Z","value":-0.0018,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-16T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-07-13T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-10T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-09T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-06T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-05T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-04T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-07-02T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-29T16:00:00.000Z","value":-0.0044,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-28T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-27T16:00:00.000Z","value":-0.004,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-26T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-25T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-20T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-06-19T16:00:00.000Z","value":-0.0013,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-06-18T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000004406,"date":"2023-12-26T16:00:00.000Z","exDate":"2023-12-26T16:00:00.000Z","dividend":0.023,"currency":"CNY","influenceDate":"2023-12-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004406,"date":"2023-09-26T16:00:00.000Z","exDate":"2023-09-26T16:00:00.000Z","dividend":0.049,"currency":"CNY","influenceDate":"2023-09-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004406,"date":"2023-06-27T16:00:00.000Z","exDate":"2023-06-27T16:00:00.000Z","dividend":0.055,"currency":"CNY","influenceDate":"2023-06-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2582},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2547},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2432},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2307},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2279},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2323},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2384},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2315},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2405},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2446},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2412},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2425},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2367},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2459},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.256},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2491},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2487},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2513},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2489},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.235},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2451},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.242},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2361},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2347},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2444},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2486},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2328},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2297},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2126},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2136},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2073},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1981},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1918},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1904},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1893},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1946},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1983},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1919},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.191},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1914},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1892},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1804},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1847},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1838},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1816},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1776},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1779},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1673},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1628},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1642},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1677},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1632},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.17},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1704},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1675},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1717},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1677},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1639},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1724},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1729},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1811},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1786},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1872},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1985},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2052},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2047},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2031},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2142},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2064},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2026},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2067},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2215},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2149},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.212},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.2129},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.205},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1884},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1986},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1945},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1904},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1897},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1838},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1819},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1864},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.184},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1748},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1898},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1961},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1933},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1946},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1949},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1937},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1935},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1908},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1906},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.186},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1871},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1848},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.183},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1834},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1819},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1768},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1805},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1825},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1739},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.166},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1661},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1635},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1664},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1638},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1616},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1594},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1579},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.156},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1522},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.154},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1471},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.153},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1559},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1509},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1515},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1503},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1532},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1526},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1454},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1467},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1477},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1508},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1474},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1435},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1439},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1451},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1434},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1409},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1505},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1551},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1549},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.159},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1631},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1666},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1595},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1593},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1612},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.162},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1626},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.158},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1555},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1621},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1621},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1633},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1654},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1578},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1595},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1556},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1517},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1493},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1522},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1459},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1443},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1518},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1536},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1477},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1573},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1589},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.169},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1642},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1603},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1554},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1598},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1562},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1507},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1528},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1505},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1488},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1542},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1488},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1478},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1456},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1463},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1401},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1435},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1499},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1466},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1384},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.146},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1457},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1513},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1484},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1449},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1409},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1465},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1452},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1388},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1323},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1295},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1267},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1294},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1302},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1266},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1283},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1247},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1259},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1264},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1265},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1264},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1258},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1228},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1202},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1218},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1251},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1235},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1255},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1212},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1219},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1237},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1249},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1233},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1232},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1219},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1201},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1216},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.12},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1207},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.121},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1213},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.12},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1184},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1199},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.118},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1153},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1137},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1126},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1127},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1154},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1152},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1121},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1094},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1093},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1073},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1092},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1096},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1094},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.109},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1124},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1131},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1093},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1107},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1107},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1096},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1095},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1089},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1097},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1092},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1102},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1108},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1124},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1158},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1181},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1188},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.117},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1154},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1159},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1174},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1189},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1151},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1125},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1141},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1131},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.109},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1073},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1056},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1062},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1046},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1056},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1063},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1064},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1078},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1058},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1069},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.106},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1066},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1058},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.104},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1049},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1049},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0981},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1094},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1048},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1021},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1035},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1046},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1062},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1038},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1031},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0988},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1033},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1034},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1065},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0974},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0979},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0971},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1023},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1057},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1044},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1025},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1042},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1018},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1046},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1027},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1026},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1072},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1075},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1109},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1089},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1118},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1153},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1149},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1127},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1099},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1112},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1135},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1104},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1068},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1073},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1051},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1024},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.102},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1066},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1047},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1031},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.103},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1048},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1051},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0961},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0983},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1022},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1022},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1049},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1049},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.108},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1092},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1087},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1077},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1046},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1046},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1057},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.105},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.105},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1018},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1029},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1044},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1036},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1027},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1075},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1039},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.1049},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0973},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.095},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0916},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0923},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0911},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0921},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0886},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0841},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0842},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0805},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0803},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0787},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0859},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0843},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0842},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0819},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0871},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0922},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0946},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0949},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0961},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.094},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0975},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0869},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0902},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0821},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0784},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0774},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0759},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0785},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0807},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0806},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0785},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0812},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0822},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0827},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.08},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.072},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0732},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0757},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0823},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0755},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0838},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0744},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0937},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0803},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0607},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0606},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0536},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0468},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0415},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0397},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0388},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0366},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0322},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0318},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0328},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0318},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0309},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0333},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0357},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0345},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0344},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0325},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0338},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0305},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0304},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0307},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0347},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0346},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0327},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0329},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0347},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0357},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0351},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0349},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0342},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0339},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0328},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0363},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.038},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0383},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0379},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0387},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0389},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0401},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0421},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0356},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0363},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0377},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0351},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0337},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0362},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0405},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.041},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0394},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0384},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0362},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0362},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0368},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0337},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0299},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0298},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0273},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0305},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0328},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0341},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0337},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0339},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0358},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0358},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0368},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0379},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0371},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0365},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0363},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0373},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0391},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0399},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0398},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.041},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0378},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0402},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0417},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0433},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0452},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0456},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0471},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0448},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.043},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0446},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0456},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.046},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0475},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0463},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.049},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0511},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0511},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0518},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0525},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0495},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0481},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0479},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0489},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.048},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0479},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0462},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0495},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0485},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0433},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0422},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.041},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0391},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0382},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0406},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0398},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0388},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0396},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0381},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.035},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0353},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.03},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0319},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.031},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0351},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0344},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0383},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0384},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0391},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0339},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0337},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0333},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0336},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0321},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0335},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0366},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0371},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0368},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0372},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.035},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0348},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.036},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0382},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0369},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0336},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0335},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.035},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0346},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0321},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0333},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0329},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0272},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0292},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0261},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0264},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0257},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0243},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0198},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0178},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0169},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0159},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0112},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0044},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0012},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0037},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0041},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0039},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0071},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0066},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0064},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0014},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":0.9986},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":0.9987},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0024},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0019},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":0.9988},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0028},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0014},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0016},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0032},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0014},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0017},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0016},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0046},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0047},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.007},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0078},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0128},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0128},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.011},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0043},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0034},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0049},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0042},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0041},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0009},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0043},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0043},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.005},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.004},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0059},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0096},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.008},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0068},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0065},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0059},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0049},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0088},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0114},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0125},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.012},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0142},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0142},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0169},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0178},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0173},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0197},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0181},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0176},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0179},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0198},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0183},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0185},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0199},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0222},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0227},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0225},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0242},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0196},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0182},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0186},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.018},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0181},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0163},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0128},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0121},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0101},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0101},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0114},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0127},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0188},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0202},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0194},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0218},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0246},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0241},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0237},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.026},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0266},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0262},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.026},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0274},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0287},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0246},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0269},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0279},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0279},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0272},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0287},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.029},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0297},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0302},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0294},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0305},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0354},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0367},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0385},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.035},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0322},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0336},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0329},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0303},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0263},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0265},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0237},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0272},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0257},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.028},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0311},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0294},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0301},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0306},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0315},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0364},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0371},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0377},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0381},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0397},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0383},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0375},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0386},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0405},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0397},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0339},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0337},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0332},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0248},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0262},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0252},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0257},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.025},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.025},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0266},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0276},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0239},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0248},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0236},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0233},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0241},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.025},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0262},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0256},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0222},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0209},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0226},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.023},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0202},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0225},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0254},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004406,"lxr_nv_fc":1.0267}]}