window.pageData = {"startDate":"2024-04-10T00:35:23.896Z","endDate":"2026-04-10T00:35:23.896Z","stock":{"_id":3000000004404,"stockCode":"004404","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-29T16:00:00.000Z","setUpScale":301260000,"market":"a","tickerId":4404,"custody":"中国银行股份有限公司","name":"平安股息精选沪港深股票型证券投资基金","shortName":"平安股息精选沪港深股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2017-05-16T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pagxjxhgsgpxzqtzjj","fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7001210164580,"name":"刘杰","gender":"m","educationCode":"001002","resume":"刘杰先生：外交学院经济学硕士。曾先后担任金元证券投资银行部项目经理，天弘基金管理有限公司行业研究员、基金经理助理，英大基金管理有限公司专户投资部投资经理、基金经理等。2017年8月加入平安基金管理有限公司，曾担任投资研究部投资经理。现担任平安大华智能生活灵活配置混合型证券投资基金、平安大华行业先锋混合型证券投资基金基金经理。2020年11月30日担任平安鑫利灵活配置混合型证券投资基金基金经理。曾任平安消费精选混合型证券投资基金基金经理。2021年3月31日起担任平安鑫安混合型证券投资基金基金经理。曾任平安灵活配置混合型证券投资基金基金经理。2022年6月10日平安股息精选沪港深股票型证券投资基金基金经理。","tickerId":1210164580,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20478116","exchange":"fm","cnInfoCode":"db20478116","lastUpdated":"2024-05-16T10:30:26.205Z","followedNum":2,"currency":"CNY","workingDate":"2016-07-28T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"hybrid","pinyin":"lj","appointmentDate":"2022-06-09T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000004404,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4244,"f_ind_h_s_r":0.5756,"f_h_a":965,"f_h_s_a":7249,"f_ind_h_s_r_c_1y":-0.10620000000000007,"f_ind_h_s_r_c_hy":-0.022199999999999998,"f_ins_h_s_r_c_1y":0.10620000000000002,"f_ins_h_s_r_c_hy":0.022199999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004404,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.2957442987969115,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.28786552267553844,"f_p_r_m6_ssc":5259,"f_p_r_m6_ssrp":0.3288322556104983,"f_p_r_y1_ssc":4483,"f_p_r_y1_ssrp":0.7962962962962963,"f_p_r_y2_ssc":3433,"f_p_r_y2_ssrp":0.8764568764568764,"f_p_r_y3_ssc":2825,"f_p_r_y3_ssrp":0.6030453257790368,"f_p_r_y5_ssc":1723,"f_p_r_y5_ssrp":0.7903600464576074,"f_cagr_p_r_fs_ssc":5776,"f_cagr_p_r_fs_ssrp":0.6647619047619048,"f_p_r_m3_ssc":5582,"f_p_r_m3_ssrp":0.12309621931553485},"fp":{"stockId":3000000004404,"type":"fp","f_p_r_fys":0.04673105497771135,"f_p_r_m1":-0.0017712909168202673,"f_p_r_m3":0.02816901408450656,"f_p_r_m6":0.032690757164846485,"f_p_r_y1":0.1376776485788116,"f_p_r_y3":0.16380307285643503,"f_p_r_y5":-0.0793910088865647,"f_cagr_p_r_fs":0.03929110068958952,"f_p_r_d1":0.0011191941801902416,"f_p_r_y2":0.13001283285210152,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000004404,"type":"ff","f_m_f":74219,"f_m_f_r":0.012,"f_c_f":12369,"f_c_f_r":0.002,"f_m_a_c_f":86588,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004404,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.4089,"f_nv_cr":-0.0035363179857131888},"f_as":{"stockId":3000000004404,"type":"f_as","f_tas":4390948.12,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004403,"stockCode":"004403","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-29T16:00:00.000Z","setUpScale":301260000,"market":"a","tickerId":4403,"custody":"中国银行股份有限公司","name":"平安股息精选沪港深股票型证券投资基金","shortName":"平安股息精选沪港深股票A","fundSecondLevel":"company","__csrcFundId":1715,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:41.697Z","masterFundFlag":1,"inceptionDate":"2017-05-16T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安股息精选沪港深股票","pinyin":"pagxjxhgsgpxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000002328,"holdings":52000,"marketCap":768387,"netValueRatio":0.0517,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05395344237708444,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000001288,"holdings":124000,"marketCap":647355,"netValueRatio":0.0436,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1260120999999994,"stock":{"stockCode":"01288","exchange":"hk","stockType":"company","tickerId":1288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000003618,"holdings":112000,"marketCap":622137,"netValueRatio":0.0419,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.02329450915141429,"stock":{"stockCode":"03618","exchange":"hk","stockType":"company","tickerId":3618,"name":"重庆农村商业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000000995,"holdings":52000,"marketCap":614334,"netValueRatio":0.0413,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.14335664335664422,"stock":{"stockCode":"00995","exchange":"hk","stockType":"company","tickerId":995,"name":"安徽皖通高速公路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000000177,"holdings":68000,"marketCap":613575,"netValueRatio":0.0413,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10753880266075555,"stock":{"stockCode":"00177","exchange":"hk","stockType":"company","tickerId":177,"name":"江苏宁沪高速公路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000001088,"holdings":17500,"marketCap":613286,"netValueRatio":0.0413,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07142705781279868,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000001171,"holdings":66000,"marketCap":573472,"netValueRatio":0.0386,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05634677744636174,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":2966,"holdings":62600,"marketCap":518954,"netValueRatio":0.0349,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.041791443850268006,"stock":{"stockCode":"002966","exchange":"sz","stockType":"company","tickerId":2966,"name":"苏州银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000000270,"holdings":84000,"marketCap":515160,"netValueRatio":0.0347,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.004091951497508073,"stock":{"stockCode":"00270","exchange":"hk","stockType":"company","tickerId":270,"name":"粤海投资"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":2807,"holdings":112400,"marketCap":513668,"netValueRatio":0.0346,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04827264674343823,"stock":{"stockCode":"002807","exchange":"sz","stockType":"company","tickerId":2807,"name":"江阴银行"}}],"bondHoldings":[{"_id":"6970e43b022f6000e3fdafff","date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101009,"netValueRatio":0.0068,"lastUpdated":"2026-01-21T14:35:39.416Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"刘杰","d":"平安股息精选沪港深股票型证券投资基金基金经理","wy":18,"md":"刘杰先生，外交学院经济学硕士。曾先后担任金元证券投资银行部项目经理，天弘基金管理有限公司行业研究员、基金经理助理，英大基金管理有限公司专户投资部投资经理、基金经理等。2017年8月加入平安基金管理有限公司，曾担任投资研究部投资经理。现担任平安行业先锋混合型证券投资基金、平安价值回报混合型证券投资基金、平安股息精选沪港深股票型证券投资基金基金经理。","ad":"2022-06-09T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004404,"nv":1.4089,"tnv":1.4089},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004404,"nv":1.4139,"tnv":1.4139},{"stockId":3000000004404,"date":"2026-04-06T16:00:00.000Z","nv":1.4041,"tnv":1.4041},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004404,"nv":1.4072,"tnv":1.4072},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004404,"nv":1.4135,"tnv":1.4135},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004404,"nv":1.4066,"tnv":1.4066},{"stockId":3000000004404,"date":"2026-03-30T16:00:00.000Z","nv":1.4032,"tnv":1.4032},{"stockId":3000000004404,"date":"2026-03-29T16:00:00.000Z","nv":1.4106,"tnv":1.4106},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004404,"nv":1.4156,"tnv":1.4156},{"stockId":3000000004404,"date":"2026-03-25T16:00:00.000Z","nv":1.411,"tnv":1.411},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004404,"nv":1.4217,"tnv":1.4217},{"stockId":3000000004404,"date":"2026-03-23T16:00:00.000Z","nv":1.4025,"tnv":1.4025},{"stockId":3000000004404,"date":"2026-03-22T16:00:00.000Z","nv":1.3751,"tnv":1.3751},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004404,"nv":1.4053,"tnv":1.4053},{"stockId":3000000004404,"date":"2026-03-18T16:00:00.000Z","nv":1.4071,"tnv":1.4071},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004404,"nv":1.4226,"tnv":1.4226},{"stockId":3000000004404,"date":"2026-03-16T16:00:00.000Z","nv":1.4302,"tnv":1.4302},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004404,"nv":1.4298,"tnv":1.4298},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004404,"nv":1.4359,"tnv":1.4359},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004404,"nv":1.4356,"tnv":1.4356},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004404,"nv":1.4248,"tnv":1.4248},{"stockId":3000000004404,"date":"2026-03-09T16:00:00.000Z","nv":1.4068,"tnv":1.4068},{"stockId":3000000004404,"date":"2026-03-08T16:00:00.000Z","nv":1.4114,"tnv":1.4114},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004404,"nv":1.4142,"tnv":1.4142},{"stockId":3000000004404,"date":"2026-03-04T16:00:00.000Z","nv":1.4026,"tnv":1.4026},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004404,"nv":1.3965,"tnv":1.3965},{"stockId":3000000004404,"date":"2026-03-02T16:00:00.000Z","nv":1.4152,"tnv":1.4152},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004404,"nv":1.4261,"tnv":1.4261},{"stockId":3000000004404,"date":"2026-02-26T16:00:00.000Z","nv":1.4275,"tnv":1.4275},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004404,"nv":1.4099,"tnv":1.4099},{"stockId":3000000004404,"date":"2026-02-24T16:00:00.000Z","nv":1.4182,"tnv":1.4182},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004404,"nv":1.4183,"tnv":1.4183},{"stockId":3000000004404,"date":"2026-02-12T16:00:00.000Z","nv":1.4112,"tnv":1.4112},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004404,"nv":1.4295,"tnv":1.4295},{"stockId":3000000004404,"date":"2026-02-10T16:00:00.000Z","nv":1.4312,"tnv":1.4312},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004404,"nv":1.4174,"tnv":1.4174},{"stockId":3000000004404,"date":"2026-02-08T16:00:00.000Z","nv":1.4141,"tnv":1.4141},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004404,"nv":1.4041,"tnv":1.4041},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004404,"nv":1.4053,"tnv":1.4053},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004404,"nv":1.407,"tnv":1.407},{"stockId":3000000004404,"date":"2026-02-02T16:00:00.000Z","nv":1.3752,"tnv":1.3752},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004404,"nv":1.3663,"tnv":1.3663},{"stockId":3000000004404,"date":"2026-01-29T16:00:00.000Z","nv":1.3997,"tnv":1.3997},{"stockId":3000000004404,"date":"2026-01-28T16:00:00.000Z","nv":1.416,"tnv":1.416},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004404,"nv":1.4001,"tnv":1.4001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004404,"nv":1.3704,"tnv":1.3704},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004404,"nv":1.3741,"tnv":1.3741},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004404,"nv":1.3639,"tnv":1.3639},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004404,"nv":1.3657,"tnv":1.3657},{"stockId":3000000004404,"date":"2026-01-20T16:00:00.000Z","nv":1.3585,"tnv":1.3585},{"stockId":3000000004404,"date":"2026-01-19T16:00:00.000Z","nv":1.362,"tnv":1.362},{"stockId":3000000004404,"date":"2026-01-18T16:00:00.000Z","nv":1.3487,"tnv":1.3487},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004404,"nv":1.3501,"tnv":1.3501},{"stockId":3000000004404,"date":"2026-01-14T16:00:00.000Z","nv":1.3557,"tnv":1.3557},{"stockId":3000000004404,"date":"2026-01-13T16:00:00.000Z","nv":1.3633,"tnv":1.3633},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004404,"nv":1.3724,"tnv":1.3724},{"stockId":3000000004404,"date":"2026-01-11T16:00:00.000Z","nv":1.3731,"tnv":1.3731},{"stockId":3000000004404,"date":"2026-01-08T16:00:00.000Z","nv":1.3703,"tnv":1.3703},{"stockId":3000000004404,"date":"2026-01-07T16:00:00.000Z","nv":1.3691,"tnv":1.3691},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004404,"nv":1.3722,"tnv":1.3722},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004404,"nv":1.3669,"tnv":1.3669},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004404,"nv":1.3554,"tnv":1.3554},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004404,"nv":1.346,"tnv":1.346},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004404,"nv":1.3473,"tnv":1.3473},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004404,"nv":1.348,"tnv":1.348},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004404,"nv":1.3545,"tnv":1.3545},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004404,"nv":1.352,"tnv":1.352},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004404,"nv":1.3542,"tnv":1.3542},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004404,"nv":1.3556,"tnv":1.3556},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004404,"nv":1.3556,"tnv":1.3556},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004404,"nv":1.3613,"tnv":1.3613},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004404,"nv":1.3588,"tnv":1.3588},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004404,"nv":1.3473,"tnv":1.3473},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004404,"nv":1.3446,"tnv":1.3446},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004404,"nv":1.3594,"tnv":1.3594},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004404,"nv":1.3627,"tnv":1.3627},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004404,"nv":1.3665,"tnv":1.3665},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004404,"nv":1.372,"tnv":1.372},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004404,"nv":1.372,"tnv":1.372},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004404,"nv":1.394,"tnv":1.394},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004404,"nv":1.4099,"tnv":1.4099},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004404,"nv":1.4141,"tnv":1.4141},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004404,"nv":1.417,"tnv":1.417},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004404,"nv":1.4233,"tnv":1.4233},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004404,"nv":1.4131,"tnv":1.4131},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004404,"nv":1.4037,"tnv":1.4037},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004404,"nv":1.4126,"tnv":1.4126},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004404,"nv":1.4118,"tnv":1.4118},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004404,"nv":1.415,"tnv":1.415},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004404,"nv":1.406,"tnv":1.406},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004404,"nv":1.4038,"tnv":1.4038},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004404,"nv":1.4294,"tnv":1.4294},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004404,"nv":1.4286,"tnv":1.4286},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004404,"nv":1.4257,"tnv":1.4257},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004404,"nv":1.4553,"tnv":1.4553},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004404,"nv":1.459,"tnv":1.459},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004404,"nv":1.4695,"tnv":1.4695},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004404,"nv":1.4751,"tnv":1.4751},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004404,"nv":1.4671,"tnv":1.4671},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004404,"nv":1.4657,"tnv":1.4657},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004404,"nv":1.4542,"tnv":1.4542},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004404,"nv":1.4565,"tnv":1.4565},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004404,"nv":1.4475,"tnv":1.4475},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004404,"nv":1.4377,"tnv":1.4377},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004404,"nv":1.4314,"tnv":1.4314},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004404,"nv":1.4094,"tnv":1.4094},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004404,"nv":1.4171,"tnv":1.4171},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004404,"nv":1.4193,"tnv":1.4193},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004404,"nv":1.4248,"tnv":1.4248},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004404,"nv":1.4288,"tnv":1.4288},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004404,"nv":1.4289,"tnv":1.4289},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004404,"nv":1.4377,"tnv":1.4377},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004404,"nv":1.4332,"tnv":1.4332},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004404,"nv":1.4372,"tnv":1.4372},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004404,"nv":1.4438,"tnv":1.4438},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004404,"nv":1.4333,"tnv":1.4333},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004404,"nv":1.4396,"tnv":1.4396},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004404,"nv":1.4176,"tnv":1.4176},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004404,"nv":1.407,"tnv":1.407},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004404,"nv":1.3824,"tnv":1.3824},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004404,"nv":1.3759,"tnv":1.3759},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004404,"nv":1.3643,"tnv":1.3643},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004404,"nv":1.3652,"tnv":1.3652},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004404,"nv":1.3689,"tnv":1.3689},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004404,"nv":1.3683,"tnv":1.3683},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004404,"nv":1.3597,"tnv":1.3597},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004404,"nv":1.3761,"tnv":1.3761},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004404,"nv":1.3713,"tnv":1.3713},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004404,"nv":1.3678,"tnv":1.3678},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004404,"nv":1.38,"tnv":1.38},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004404,"nv":1.3669,"tnv":1.3669},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004404,"nv":1.3926,"tnv":1.3926},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004404,"nv":1.3863,"tnv":1.3863},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004404,"nv":1.3901,"tnv":1.3901},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004404,"nv":1.3904,"tnv":1.3904},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004404,"nv":1.3962,"tnv":1.3962},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004404,"nv":1.3943,"tnv":1.3943},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004404,"nv":1.384,"tnv":1.384},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004404,"nv":1.3754,"tnv":1.3754},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004404,"nv":1.3681,"tnv":1.3681},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004404,"nv":1.36,"tnv":1.36},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004404,"nv":1.3622,"tnv":1.3622},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004404,"nv":1.3742,"tnv":1.3742},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004404,"nv":1.3682,"tnv":1.3682},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004404,"nv":1.3662,"tnv":1.3662},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004404,"nv":1.3752,"tnv":1.3752},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004404,"nv":1.3724,"tnv":1.3724},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004404,"nv":1.3986,"tnv":1.3986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004404,"nv":1.4015,"tnv":1.4015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004404,"nv":1.393,"tnv":1.393},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004404,"nv":1.3956,"tnv":1.3956},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004404,"nv":1.3931,"tnv":1.3931},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004404,"nv":1.3918,"tnv":1.3918},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004404,"nv":1.3942,"tnv":1.3942},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004404,"nv":1.4003,"tnv":1.4003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004404,"nv":1.4049,"tnv":1.4049},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004404,"nv":1.4154,"tnv":1.4154},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004404,"nv":1.4178,"tnv":1.4178},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004404,"nv":1.4038,"tnv":1.4038},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004404,"nv":1.4121,"tnv":1.4121},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004404,"nv":1.4122,"tnv":1.4122},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004404,"nv":1.4038,"tnv":1.4038},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004404,"nv":1.3958,"tnv":1.3958},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004404,"nv":1.3824,"tnv":1.3824},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004404,"nv":1.3745,"tnv":1.3745},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004404,"nv":1.374,"tnv":1.374},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004404,"nv":1.4022,"tnv":1.4022},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004404,"nv":1.4046,"tnv":1.4046},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004404,"nv":1.4038,"tnv":1.4038},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004404,"nv":1.417,"tnv":1.417},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004404,"nv":1.4267,"tnv":1.4267},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004404,"nv":1.4176,"tnv":1.4176},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004404,"nv":1.4231,"tnv":1.4231},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004404,"nv":1.407,"tnv":1.407},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004404,"nv":1.3903,"tnv":1.3903},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004404,"nv":1.3844,"tnv":1.3844},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004404,"nv":1.3911,"tnv":1.3911},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004404,"nv":1.3947,"tnv":1.3947},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004404,"nv":1.405,"tnv":1.405},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004404,"nv":1.3915,"tnv":1.3915},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004404,"nv":1.3922,"tnv":1.3922},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004404,"nv":1.3807,"tnv":1.3807},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004404,"nv":1.3839,"tnv":1.3839},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004404,"nv":1.3847,"tnv":1.3847},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004404,"nv":1.3814,"tnv":1.3814},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004404,"nv":1.3771,"tnv":1.3771},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004404,"nv":1.3814,"tnv":1.3814},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004404,"nv":1.3676,"tnv":1.3676},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004404,"nv":1.3646,"tnv":1.3646},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004404,"nv":1.3741,"tnv":1.3741},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004404,"nv":1.3857,"tnv":1.3857},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004404,"nv":1.3902,"tnv":1.3902},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004404,"nv":1.3866,"tnv":1.3866},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004404,"nv":1.3811,"tnv":1.3811},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004404,"nv":1.3797,"tnv":1.3797},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004404,"nv":1.3641,"tnv":1.3641},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004404,"nv":1.3806,"tnv":1.3806},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004404,"nv":1.3792,"tnv":1.3792},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004404,"nv":1.3824,"tnv":1.3824},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004404,"nv":1.3787,"tnv":1.3787},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004404,"nv":1.3747,"tnv":1.3747},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004404,"nv":1.3727,"tnv":1.3727},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004404,"nv":1.3653,"tnv":1.3653},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004404,"nv":1.3581,"tnv":1.3581},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004404,"nv":1.3555,"tnv":1.3555},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004404,"nv":1.3574,"tnv":1.3574},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004404,"nv":1.3576,"tnv":1.3576},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004404,"nv":1.358,"tnv":1.358},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004404,"nv":1.3416,"tnv":1.3416},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004404,"nv":1.3407,"tnv":1.3407},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004404,"nv":1.3425,"tnv":1.3425},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004404,"nv":1.3361,"tnv":1.3361},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004404,"nv":1.3375,"tnv":1.3375},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004404,"nv":1.3456,"tnv":1.3456},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004404,"nv":1.3531,"tnv":1.3531},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004404,"nv":1.3468,"tnv":1.3468},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004404,"nv":1.3443,"tnv":1.3443},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004404,"nv":1.3334,"tnv":1.3334},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004404,"nv":1.3258,"tnv":1.3258},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004404,"nv":1.3266,"tnv":1.3266},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004404,"nv":1.3281,"tnv":1.3281},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004404,"nv":1.321,"tnv":1.321},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004404,"nv":1.316,"tnv":1.316},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004404,"nv":1.3124,"tnv":1.3124},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004404,"nv":1.3006,"tnv":1.3006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004404,"nv":1.2988,"tnv":1.2988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004404,"nv":1.2972,"tnv":1.2972},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004404,"nv":1.2974,"tnv":1.2974},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004404,"nv":1.2992,"tnv":1.2992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004404,"nv":1.2994,"tnv":1.2994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004404,"nv":1.2877,"tnv":1.2877},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004404,"nv":1.2913,"tnv":1.2913},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004404,"nv":1.2801,"tnv":1.2801},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004404,"nv":1.281,"tnv":1.281},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004404,"nv":1.2699,"tnv":1.2699},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004404,"nv":1.2704,"tnv":1.2704},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004404,"nv":1.2708,"tnv":1.2708},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004404,"nv":1.2706,"tnv":1.2706},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004404,"nv":1.2727,"tnv":1.2727},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004404,"nv":1.2662,"tnv":1.2662},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004404,"nv":1.2492,"tnv":1.2492},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004404,"nv":1.2487,"tnv":1.2487},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004404,"nv":1.2384,"tnv":1.2384},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004404,"nv":1.2303,"tnv":1.2303},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004404,"nv":1.2036,"tnv":1.2036},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004404,"nv":1.2856,"tnv":1.2856},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004404,"nv":1.2832,"tnv":1.2832},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004404,"nv":1.2754,"tnv":1.2754},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004404,"nv":1.2627,"tnv":1.2627},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004404,"nv":1.2675,"tnv":1.2675},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004404,"nv":1.2712,"tnv":1.2712},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004404,"nv":1.2707,"tnv":1.2707},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004404,"nv":1.274,"tnv":1.274},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004404,"nv":1.276,"tnv":1.276},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004404,"nv":1.2684,"tnv":1.2684},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004404,"nv":1.2722,"tnv":1.2722},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004404,"nv":1.2808,"tnv":1.2808},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004404,"nv":1.28,"tnv":1.28},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004404,"nv":1.2747,"tnv":1.2747},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004404,"nv":1.2657,"tnv":1.2657},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004404,"nv":1.2579,"tnv":1.2579},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004404,"nv":1.2576,"tnv":1.2576},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004404,"nv":1.2611,"tnv":1.2611},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004404,"nv":1.2523,"tnv":1.2523},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004404,"nv":1.2509,"tnv":1.2509},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004404,"nv":1.2536,"tnv":1.2536},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004404,"nv":1.2599,"tnv":1.2599},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004404,"nv":1.2508,"tnv":1.2508},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004404,"nv":1.2479,"tnv":1.2479},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004404,"nv":1.2523,"tnv":1.2523},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004404,"nv":1.2605,"tnv":1.2605},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004404,"nv":1.2448,"tnv":1.2448},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004404,"nv":1.2282,"tnv":1.2282},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004404,"nv":1.238,"tnv":1.238},{"stockId":3000000004404,"date":"2025-02-20T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000004404,"date":"2025-02-19T16:00:00.000Z","nv":1.2348,"tnv":1.2348},{"stockId":3000000004404,"date":"2025-02-18T16:00:00.000Z","nv":1.242,"tnv":1.242},{"stockId":3000000004404,"date":"2025-02-17T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000004404,"date":"2025-02-16T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000004404,"date":"2025-02-13T16:00:00.000Z","nv":1.2398,"tnv":1.2398},{"stockId":3000000004404,"date":"2025-02-12T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000004404,"date":"2025-02-11T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"stockId":3000000004404,"date":"2025-02-10T16:00:00.000Z","nv":1.2241,"tnv":1.2241},{"stockId":3000000004404,"date":"2025-02-09T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000004404,"date":"2025-02-06T16:00:00.000Z","nv":1.2249,"tnv":1.2249},{"stockId":3000000004404,"date":"2025-02-05T16:00:00.000Z","nv":1.2247,"tnv":1.2247},{"stockId":3000000004404,"date":"2025-02-04T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000004404,"date":"2025-01-26T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"stockId":3000000004404,"date":"2025-01-23T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"stockId":3000000004404,"date":"2025-01-22T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"stockId":3000000004404,"date":"2025-01-21T16:00:00.000Z","nv":1.2183,"tnv":1.2183},{"stockId":3000000004404,"date":"2025-01-20T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"stockId":3000000004404,"date":"2025-01-19T16:00:00.000Z","nv":1.2297,"tnv":1.2297},{"stockId":3000000004404,"date":"2025-01-16T16:00:00.000Z","nv":1.2344,"tnv":1.2344},{"stockId":3000000004404,"date":"2025-01-15T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000004404,"date":"2025-01-14T16:00:00.000Z","nv":1.2193,"tnv":1.2193},{"stockId":3000000004404,"date":"2025-01-13T16:00:00.000Z","nv":1.2195,"tnv":1.2195},{"stockId":3000000004404,"date":"2025-01-12T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"stockId":3000000004404,"date":"2025-01-09T16:00:00.000Z","nv":1.2138,"tnv":1.2138},{"stockId":3000000004404,"date":"2025-01-08T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000004404,"date":"2025-01-07T16:00:00.000Z","nv":1.2346,"tnv":1.2346},{"stockId":3000000004404,"date":"2025-01-06T16:00:00.000Z","nv":1.2332,"tnv":1.2332},{"stockId":3000000004404,"date":"2025-01-05T16:00:00.000Z","nv":1.2375,"tnv":1.2375},{"stockId":3000000004404,"date":"2025-01-02T16:00:00.000Z","nv":1.2364,"tnv":1.2364},{"stockId":3000000004404,"date":"2025-01-01T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000004404,"date":"2024-12-30T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"stockId":3000000004404,"date":"2024-12-29T16:00:00.000Z","nv":1.2681,"tnv":1.2681},{"stockId":3000000004404,"date":"2024-12-26T16:00:00.000Z","nv":1.2606,"tnv":1.2606},{"stockId":3000000004404,"date":"2024-12-25T16:00:00.000Z","nv":1.2589,"tnv":1.2589},{"stockId":3000000004404,"date":"2024-12-24T16:00:00.000Z","nv":1.2618,"tnv":1.2618},{"stockId":3000000004404,"date":"2024-12-23T16:00:00.000Z","nv":1.2596,"tnv":1.2596},{"stockId":3000000004404,"date":"2024-12-22T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000004404,"date":"2024-12-19T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000004404,"date":"2024-12-18T16:00:00.000Z","nv":1.2386,"tnv":1.2386},{"stockId":3000000004404,"date":"2024-12-17T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"stockId":3000000004404,"date":"2024-12-16T16:00:00.000Z","nv":1.2378,"tnv":1.2378},{"stockId":3000000004404,"date":"2024-12-15T16:00:00.000Z","nv":1.2425,"tnv":1.2425},{"stockId":3000000004404,"date":"2024-12-12T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"stockId":3000000004404,"date":"2024-12-11T16:00:00.000Z","nv":1.2558,"tnv":1.2558},{"stockId":3000000004404,"date":"2024-12-10T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"stockId":3000000004404,"date":"2024-12-09T16:00:00.000Z","nv":1.2523,"tnv":1.2523},{"stockId":3000000004404,"date":"2024-12-08T16:00:00.000Z","nv":1.2594,"tnv":1.2594},{"stockId":3000000004404,"date":"2024-12-05T16:00:00.000Z","nv":1.2427,"tnv":1.2427},{"stockId":3000000004404,"date":"2024-12-04T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000004404,"date":"2024-12-03T16:00:00.000Z","nv":1.2342,"tnv":1.2342},{"stockId":3000000004404,"date":"2024-12-02T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000004404,"date":"2024-12-01T16:00:00.000Z","nv":1.215,"tnv":1.215},{"stockId":3000000004404,"date":"2024-11-28T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"stockId":3000000004404,"date":"2024-11-27T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000004404,"date":"2024-11-26T16:00:00.000Z","nv":1.2115,"tnv":1.2115},{"stockId":3000000004404,"date":"2024-11-25T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000004404,"date":"2024-11-24T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000004404,"date":"2024-11-21T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000004404,"date":"2024-11-20T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000004404,"date":"2024-11-19T16:00:00.000Z","nv":1.2233,"tnv":1.2233},{"stockId":3000000004404,"date":"2024-11-18T16:00:00.000Z","nv":1.2191,"tnv":1.2191},{"stockId":3000000004404,"date":"2024-11-17T16:00:00.000Z","nv":1.2175,"tnv":1.2175},{"stockId":3000000004404,"date":"2024-11-14T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000004404,"date":"2024-11-13T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"stockId":3000000004404,"date":"2024-11-12T16:00:00.000Z","nv":1.2324,"tnv":1.2324},{"stockId":3000000004404,"date":"2024-11-11T16:00:00.000Z","nv":1.2321,"tnv":1.2321},{"stockId":3000000004404,"date":"2024-11-10T16:00:00.000Z","nv":1.2447,"tnv":1.2447},{"stockId":3000000004404,"date":"2024-11-07T16:00:00.000Z","nv":1.2652,"tnv":1.2652},{"stockId":3000000004404,"date":"2024-11-06T16:00:00.000Z","nv":1.2869,"tnv":1.2869},{"stockId":3000000004404,"date":"2024-11-05T16:00:00.000Z","nv":1.258,"tnv":1.258},{"stockId":3000000004404,"date":"2024-11-04T16:00:00.000Z","nv":1.2631,"tnv":1.2631},{"stockId":3000000004404,"date":"2024-11-03T16:00:00.000Z","nv":1.2515,"tnv":1.2515},{"stockId":3000000004404,"date":"2024-10-31T16:00:00.000Z","nv":1.2502,"tnv":1.2502},{"stockId":3000000004404,"date":"2024-10-30T16:00:00.000Z","nv":1.2386,"tnv":1.2386},{"stockId":3000000004404,"date":"2024-10-29T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"stockId":3000000004404,"date":"2024-10-28T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"stockId":3000000004404,"date":"2024-10-27T16:00:00.000Z","nv":1.269,"tnv":1.269},{"stockId":3000000004404,"date":"2024-10-24T16:00:00.000Z","nv":1.2588,"tnv":1.2588},{"stockId":3000000004404,"date":"2024-10-23T16:00:00.000Z","nv":1.2639,"tnv":1.2639},{"stockId":3000000004404,"date":"2024-10-22T16:00:00.000Z","nv":1.2734,"tnv":1.2734},{"stockId":3000000004404,"date":"2024-10-21T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"stockId":3000000004404,"date":"2024-10-20T16:00:00.000Z","nv":1.264,"tnv":1.264},{"stockId":3000000004404,"date":"2024-10-17T16:00:00.000Z","nv":1.2729,"tnv":1.2729},{"stockId":3000000004404,"date":"2024-10-16T16:00:00.000Z","nv":1.2595,"tnv":1.2595},{"stockId":3000000004404,"date":"2024-10-15T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000004404,"date":"2024-10-14T16:00:00.000Z","nv":1.2687,"tnv":1.2687},{"stockId":3000000004404,"date":"2024-10-13T16:00:00.000Z","nv":1.2963,"tnv":1.2963},{"stockId":3000000004404,"date":"2024-10-10T16:00:00.000Z","nv":1.2711,"tnv":1.2711},{"stockId":3000000004404,"date":"2024-10-09T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000004404,"date":"2024-10-08T16:00:00.000Z","nv":1.2368,"tnv":1.2368},{"stockId":3000000004404,"date":"2024-10-07T16:00:00.000Z","nv":1.2922,"tnv":1.2922},{"stockId":3000000004404,"date":"2024-09-29T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000004404,"date":"2024-09-26T16:00:00.000Z","nv":1.2285,"tnv":1.2285},{"stockId":3000000004404,"date":"2024-09-25T16:00:00.000Z","nv":1.2145,"tnv":1.2145},{"stockId":3000000004404,"date":"2024-09-24T16:00:00.000Z","nv":1.1867,"tnv":1.1867},{"stockId":3000000004404,"date":"2024-09-23T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"stockId":3000000004404,"date":"2024-09-22T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000004404,"date":"2024-09-19T16:00:00.000Z","nv":1.1296,"tnv":1.1296},{"stockId":3000000004404,"date":"2024-09-18T16:00:00.000Z","nv":1.1284,"tnv":1.1284},{"stockId":3000000004404,"date":"2024-09-17T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000004404,"date":"2024-09-12T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000004404,"date":"2024-09-11T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000004404,"date":"2024-09-10T16:00:00.000Z","nv":1.1041,"tnv":1.1041},{"stockId":3000000004404,"date":"2024-09-09T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000004404,"date":"2024-09-08T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000004404,"date":"2024-09-05T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000004404,"date":"2024-09-04T16:00:00.000Z","nv":1.1522,"tnv":1.1522},{"stockId":3000000004404,"date":"2024-09-03T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000004404,"date":"2024-09-02T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000004404,"date":"2024-09-01T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000004404,"date":"2024-08-29T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000004404,"date":"2024-08-28T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000004404,"date":"2024-08-27T16:00:00.000Z","nv":1.1883,"tnv":1.1883},{"stockId":3000000004404,"date":"2024-08-26T16:00:00.000Z","nv":1.1975,"tnv":1.1975},{"stockId":3000000004404,"date":"2024-08-25T16:00:00.000Z","nv":1.199,"tnv":1.199},{"stockId":3000000004404,"date":"2024-08-22T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000004404,"date":"2024-08-21T16:00:00.000Z","nv":1.2105,"tnv":1.2105},{"stockId":3000000004404,"date":"2024-08-20T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"stockId":3000000004404,"date":"2024-08-19T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000004404,"date":"2024-08-18T16:00:00.000Z","nv":1.2314,"tnv":1.2314},{"stockId":3000000004404,"date":"2024-08-15T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000004404,"date":"2024-08-14T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000004404,"date":"2024-08-13T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000004404,"date":"2024-08-12T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000004404,"date":"2024-08-11T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000004404,"date":"2024-08-08T16:00:00.000Z","nv":1.1954,"tnv":1.1954},{"stockId":3000000004404,"date":"2024-08-07T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000004404,"date":"2024-08-06T16:00:00.000Z","nv":1.1926,"tnv":1.1926},{"stockId":3000000004404,"date":"2024-08-05T16:00:00.000Z","nv":1.1779,"tnv":1.1779},{"stockId":3000000004404,"date":"2024-08-04T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000004404,"date":"2024-08-01T16:00:00.000Z","nv":1.2153,"tnv":1.2153},{"stockId":3000000004404,"date":"2024-07-31T16:00:00.000Z","nv":1.2199,"tnv":1.2199},{"stockId":3000000004404,"date":"2024-07-30T16:00:00.000Z","nv":1.2127,"tnv":1.2127},{"stockId":3000000004404,"date":"2024-07-29T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000004404,"date":"2024-07-28T16:00:00.000Z","nv":1.2094,"tnv":1.2094},{"stockId":3000000004404,"date":"2024-07-25T16:00:00.000Z","nv":1.2031,"tnv":1.2031},{"stockId":3000000004404,"date":"2024-07-24T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000004404,"date":"2024-07-23T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000004404,"date":"2024-07-22T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"stockId":3000000004404,"date":"2024-07-21T16:00:00.000Z","nv":1.2326,"tnv":1.2326},{"stockId":3000000004404,"date":"2024-07-18T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"stockId":3000000004404,"date":"2024-07-17T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000004404,"date":"2024-07-16T16:00:00.000Z","nv":1.2465,"tnv":1.2465},{"stockId":3000000004404,"date":"2024-07-15T16:00:00.000Z","nv":1.265,"tnv":1.265},{"stockId":3000000004404,"date":"2024-07-14T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000004404,"date":"2024-07-11T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000004404,"date":"2024-07-10T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"stockId":3000000004404,"date":"2024-07-09T16:00:00.000Z","nv":1.2762,"tnv":1.2762},{"stockId":3000000004404,"date":"2024-07-08T16:00:00.000Z","nv":1.3095,"tnv":1.3095},{"stockId":3000000004404,"date":"2024-07-07T16:00:00.000Z","nv":1.3044,"tnv":1.3044},{"stockId":3000000004404,"date":"2024-07-04T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000004404,"date":"2024-07-03T16:00:00.000Z","nv":1.3138,"tnv":1.3138},{"stockId":3000000004404,"date":"2024-07-02T16:00:00.000Z","nv":1.3146,"tnv":1.3146},{"stockId":3000000004404,"date":"2024-07-01T16:00:00.000Z","nv":1.3204,"tnv":1.3204},{"stockId":3000000004404,"date":"2024-06-30T16:00:00.000Z","nv":1.3133,"tnv":1.3133},{"stockId":3000000004404,"date":"2024-06-27T16:00:00.000Z","nv":1.2995,"tnv":1.2995},{"stockId":3000000004404,"date":"2024-06-26T16:00:00.000Z","nv":1.2802,"tnv":1.2802},{"stockId":3000000004404,"date":"2024-06-25T16:00:00.000Z","nv":1.2935,"tnv":1.2935},{"stockId":3000000004404,"date":"2024-06-24T16:00:00.000Z","nv":1.2966,"tnv":1.2966},{"stockId":3000000004404,"date":"2024-06-23T16:00:00.000Z","nv":1.2884,"tnv":1.2884},{"stockId":3000000004404,"date":"2024-06-20T16:00:00.000Z","nv":1.3022,"tnv":1.3022},{"stockId":3000000004404,"date":"2024-06-19T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"stockId":3000000004404,"date":"2024-06-18T16:00:00.000Z","nv":1.308,"tnv":1.308},{"stockId":3000000004404,"date":"2024-06-17T16:00:00.000Z","nv":1.2983,"tnv":1.2983},{"stockId":3000000004404,"date":"2024-06-16T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"stockId":3000000004404,"date":"2024-06-13T16:00:00.000Z","nv":1.3058,"tnv":1.3058},{"stockId":3000000004404,"date":"2024-06-12T16:00:00.000Z","nv":1.3015,"tnv":1.3015},{"stockId":3000000004404,"date":"2024-06-11T16:00:00.000Z","nv":1.3106,"tnv":1.3106},{"stockId":3000000004404,"date":"2024-06-10T16:00:00.000Z","nv":1.2956,"tnv":1.2956},{"stockId":3000000004404,"date":"2024-06-06T16:00:00.000Z","nv":1.321,"tnv":1.321},{"stockId":3000000004404,"date":"2024-06-05T16:00:00.000Z","nv":1.3124,"tnv":1.3124},{"stockId":3000000004404,"date":"2024-06-04T16:00:00.000Z","nv":1.3032,"tnv":1.3032},{"stockId":3000000004404,"date":"2024-06-03T16:00:00.000Z","nv":1.3244,"tnv":1.3244},{"stockId":3000000004404,"date":"2024-06-02T16:00:00.000Z","nv":1.3225,"tnv":1.3225},{"stockId":3000000004404,"date":"2024-05-30T16:00:00.000Z","nv":1.3244,"tnv":1.3244},{"stockId":3000000004404,"date":"2024-05-29T16:00:00.000Z","nv":1.3279,"tnv":1.3279},{"stockId":3000000004404,"date":"2024-05-28T16:00:00.000Z","nv":1.3421,"tnv":1.3421},{"stockId":3000000004404,"date":"2024-05-27T16:00:00.000Z","nv":1.3447,"tnv":1.3447},{"stockId":3000000004404,"date":"2024-05-26T16:00:00.000Z","nv":1.3442,"tnv":1.3442},{"stockId":3000000004404,"date":"2024-05-23T16:00:00.000Z","nv":1.3238,"tnv":1.3238},{"stockId":3000000004404,"date":"2024-05-22T16:00:00.000Z","nv":1.3253,"tnv":1.3253},{"stockId":3000000004404,"date":"2024-05-21T16:00:00.000Z","nv":1.3394,"tnv":1.3394},{"stockId":3000000004404,"date":"2024-05-20T16:00:00.000Z","nv":1.3404,"tnv":1.3404},{"stockId":3000000004404,"date":"2024-05-19T16:00:00.000Z","nv":1.3481,"tnv":1.3481},{"stockId":3000000004404,"date":"2024-05-16T16:00:00.000Z","nv":1.3337,"tnv":1.3337},{"stockId":3000000004404,"date":"2024-05-15T16:00:00.000Z","nv":1.3256,"tnv":1.3256},{"stockId":3000000004404,"date":"2024-05-14T16:00:00.000Z","nv":1.3224,"tnv":1.3224},{"stockId":3000000004404,"date":"2024-05-13T16:00:00.000Z","nv":1.325,"tnv":1.325},{"stockId":3000000004404,"date":"2024-05-12T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004404,"nv":1.3249,"tnv":1.3249},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004404,"nv":1.2961,"tnv":1.2961},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004404,"nv":1.2882,"tnv":1.2882},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004404,"nv":1.2844,"tnv":1.2844},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004404,"nv":1.2781,"tnv":1.2781},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004404,"nv":1.269,"tnv":1.269},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004404,"nv":1.2656,"tnv":1.2656},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004404,"nv":1.2649,"tnv":1.2649},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004404,"nv":1.2738,"tnv":1.2738},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004404,"nv":1.2685,"tnv":1.2685},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004404,"nv":1.2617,"tnv":1.2617},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004404,"nv":1.28,"tnv":1.28},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004404,"nv":1.3016,"tnv":1.3016},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004404,"nv":1.2937,"tnv":1.2937},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004404,"nv":1.291,"tnv":1.291},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004404,"nv":1.2738,"tnv":1.2738},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004404,"nv":1.2805,"tnv":1.2805},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004404,"nv":1.2589,"tnv":1.2589},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004404,"nv":1.2647,"tnv":1.2647}],"influencesList":[]}