window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-06T05:15:14.470Z","endDate":"2026-04-06T05:15:14.470Z","stock":{"_id":3000000004404,"stockCode":"004404","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-29T16:00:00.000Z","setUpScale":301260000,"market":"a","tickerId":4404,"custody":"中国银行股份有限公司","name":"平安股息精选沪港深股票型证券投资基金","shortName":"平安股息精选沪港深股票C","fundSecondLevel":"company","fundStatus":"normal","inceptionDate":"2017-05-16T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pagxjxhgsgpxzqtzjj","fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7001210164580,"name":"刘杰","gender":"m","educationCode":"001002","resume":"刘杰先生：外交学院经济学硕士。曾先后担任金元证券投资银行部项目经理，天弘基金管理有限公司行业研究员、基金经理助理，英大基金管理有限公司专户投资部投资经理、基金经理等。2017年8月加入平安基金管理有限公司，曾担任投资研究部投资经理。现担任平安大华智能生活灵活配置混合型证券投资基金、平安大华行业先锋混合型证券投资基金基金经理。2020年11月30日担任平安鑫利灵活配置混合型证券投资基金基金经理。曾任平安消费精选混合型证券投资基金基金经理。2021年3月31日起担任平安鑫安混合型证券投资基金基金经理。曾任平安灵活配置混合型证券投资基金基金经理。2022年6月10日平安股息精选沪港深股票型证券投资基金基金经理。","tickerId":1210164580,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20478116","exchange":"fm","cnInfoCode":"db20478116","lastUpdated":"2024-05-16T10:30:26.205Z","followedNum":2,"currency":"CNY","workingDate":"2016-07-28T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"hybrid","pinyin":"lj","appointmentDate":"2022-06-09T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000004404,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4244,"f_ind_h_s_r":0.5756,"f_h_a":965,"f_h_s_a":7249,"f_ind_h_s_r_c_1y":-0.10620000000000007,"f_ind_h_s_r_c_hy":-0.022199999999999998,"f_ins_h_s_r_c_1y":0.10620000000000002,"f_ins_h_s_r_c_hy":0.022199999999999998,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004404,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.11384449631890824,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.08759635599159075,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.2439117199391172,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.7557490511274838,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.8666082895504962,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.5239276852180078,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.7587616822429907,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.6223108952116586,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.11456275812533669},"fp":{"stockId":3000000004404,"type":"fp","f_p_r_fys":0.045468053491827254,"f_p_r_m1":-0.0056529112492935685,"f_p_r_m3":0.045468053491827254,"f_p_r_m6":0.03076472311749212,"f_p_r_y1":0.09458618543870578,"f_p_r_y3":0.16528651871480626,"f_p_r_y5":-0.09036845507433666,"f_cagr_p_r_fs":0.03922254096690447,"f_p_r_d1":0.0011191941801902416,"f_p_r_y2":0.12261667331471893,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000004404,"type":"ff","f_m_f":74219,"f_m_f_r":0.012,"f_c_f":12369,"f_c_f_r":0.002,"f_m_a_c_f":86588,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004404,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.4072,"f_nv_cr":-0.00445702157764416},"f_as":{"stockId":3000000004404,"type":"f_as","f_tas":4390948.12,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004403,"stockCode":"004403","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-29T16:00:00.000Z","setUpScale":301260000,"market":"a","tickerId":4403,"custody":"中国银行股份有限公司","name":"平安股息精选沪港深股票型证券投资基金","shortName":"平安股息精选沪港深股票A","fundSecondLevel":"company","__csrcFundId":1715,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:41.697Z","masterFundFlag":1,"inceptionDate":"2017-05-16T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安股息精选沪港深股票","pinyin":"pagxjxhgsgpxzqtzjj","memoNum":2}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000002328,"holdings":52000,"marketCap":768387,"netValueRatio":0.0517,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05395344237708444,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000001288,"holdings":124000,"marketCap":647355,"netValueRatio":0.0436,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1260120999999994,"stock":{"stockCode":"01288","exchange":"hk","stockType":"company","tickerId":1288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000003618,"holdings":112000,"marketCap":622137,"netValueRatio":0.0419,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.02329450915141429,"stock":{"stockCode":"03618","exchange":"hk","stockType":"company","tickerId":3618,"name":"重庆农村商业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000000995,"holdings":52000,"marketCap":614334,"netValueRatio":0.0413,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.14335664335664422,"stock":{"stockCode":"00995","exchange":"hk","stockType":"company","tickerId":995,"name":"安徽皖通高速公路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000000177,"holdings":68000,"marketCap":613575,"netValueRatio":0.0413,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10753880266075555,"stock":{"stockCode":"00177","exchange":"hk","stockType":"company","tickerId":177,"name":"江苏宁沪高速公路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000001088,"holdings":17500,"marketCap":613286,"netValueRatio":0.0413,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07142705781279868,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000001171,"holdings":66000,"marketCap":573472,"netValueRatio":0.0386,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05634677744636174,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":2966,"holdings":62600,"marketCap":518954,"netValueRatio":0.0349,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.041791443850268006,"stock":{"stockCode":"002966","exchange":"sz","stockType":"company","tickerId":2966,"name":"苏州银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000000270,"holdings":84000,"marketCap":515160,"netValueRatio":0.0347,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.004091951497508073,"stock":{"stockCode":"00270","exchange":"hk","stockType":"company","tickerId":270,"name":"粤海投资"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":2807,"holdings":112400,"marketCap":513668,"netValueRatio":0.0346,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04827264674343823,"stock":{"stockCode":"002807","exchange":"sz","stockType":"company","tickerId":2807,"name":"江阴银行"}}],"bondHoldings":[{"_id":"6970e43b022f6000e3fdafff","date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101009,"netValueRatio":0.0068,"lastUpdated":"2026-01-21T14:35:39.416Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"刘杰","d":"平安股息精选沪港深股票型证券投资基金基金经理","wy":18,"md":"刘杰先生，外交学院经济学硕士。曾先后担任金元证券投资银行部项目经理，天弘基金管理有限公司行业研究员、基金经理助理，英大基金管理有限公司专户投资部投资经理、基金经理等。2017年8月加入平安基金管理有限公司，曾担任投资研究部投资经理。现担任平安行业先锋混合型证券投资基金、平安价值回报混合型证券投资基金、平安股息精选沪港深股票型证券投资基金基金经理。","ad":"2022-06-09T16:00:00.000Z"}]}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":-0.046,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-04-01T16:00:00.000Z","value":-0.0418,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-31T16:00:00.000Z","value":-0.0464,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-30T16:00:00.000Z","value":-0.0487,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-29T16:00:00.000Z","value":-0.0437,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-26T16:00:00.000Z","value":-0.0403,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-25T16:00:00.000Z","value":-0.0435,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-24T16:00:00.000Z","value":-0.0362,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-23T16:00:00.000Z","value":-0.0492,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-22T16:00:00.000Z","value":-0.0678,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-19T16:00:00.000Z","value":-0.0473,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-18T16:00:00.000Z","value":-0.0461,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-17T16:00:00.000Z","value":-0.0356,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-16T16:00:00.000Z","value":-0.0304,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-15T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-12T16:00:00.000Z","value":-0.0266,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-11T16:00:00.000Z","value":-0.0268,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-10T16:00:00.000Z","value":-0.0341,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-09T16:00:00.000Z","value":-0.0463,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-08T16:00:00.000Z","value":-0.0432,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-05T16:00:00.000Z","value":-0.0413,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-04T16:00:00.000Z","value":-0.0491,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-03T16:00:00.000Z","value":-0.0533,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-02T16:00:00.000Z","value":-0.0406,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-03-01T16:00:00.000Z","value":-0.0332,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-02-26T16:00:00.000Z","value":-0.0323,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-02-25T16:00:00.000Z","value":-0.0442,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-02-24T16:00:00.000Z","value":-0.0386,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-02-23T16:00:00.000Z","value":-0.0385,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-02-12T16:00:00.000Z","value":-0.0433,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-02-11T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-02-10T16:00:00.000Z","value":-0.0298,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-02-09T16:00:00.000Z","value":-0.0391,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-02-08T16:00:00.000Z","value":-0.0414,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-02-05T16:00:00.000Z","value":-0.0481,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-02-04T16:00:00.000Z","value":-0.0473,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-02-03T16:00:00.000Z","value":-0.0462,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-02-02T16:00:00.000Z","value":-0.0677,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-02-01T16:00:00.000Z","value":-0.0738,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-01-29T16:00:00.000Z","value":-0.0511,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-01-28T16:00:00.000Z","value":-0.0401,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-01-27T16:00:00.000Z","value":-0.0508,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-01-26T16:00:00.000Z","value":-0.071,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-01-25T16:00:00.000Z","value":-0.0685,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-01-22T16:00:00.000Z","value":-0.0754,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-01-21T16:00:00.000Z","value":-0.0742,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-01-20T16:00:00.000Z","value":-0.079,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-01-19T16:00:00.000Z","value":-0.0767,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-01-18T16:00:00.000Z","value":-0.0857,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-01-15T16:00:00.000Z","value":-0.0847,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-01-14T16:00:00.000Z","value":-0.0809,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-01-13T16:00:00.000Z","value":-0.0758,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-01-12T16:00:00.000Z","value":-0.0696,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-01-11T16:00:00.000Z","value":-0.0691,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-01-08T16:00:00.000Z","value":-0.071,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-01-07T16:00:00.000Z","value":-0.0719,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-01-06T16:00:00.000Z","value":-0.0698,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-01-05T16:00:00.000Z","value":-0.0734,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2026-01-04T16:00:00.000Z","value":-0.0811,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-30T16:00:00.000Z","value":-0.0875,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-29T16:00:00.000Z","value":-0.0866,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-28T16:00:00.000Z","value":-0.0862,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-25T16:00:00.000Z","value":-0.0818,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-24T16:00:00.000Z","value":-0.0835,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-23T16:00:00.000Z","value":-0.082,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-22T16:00:00.000Z","value":-0.081,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-21T16:00:00.000Z","value":-0.081,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-18T16:00:00.000Z","value":-0.0771,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-17T16:00:00.000Z","value":-0.0788,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-16T16:00:00.000Z","value":-0.0866,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-15T16:00:00.000Z","value":-0.0885,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-14T16:00:00.000Z","value":-0.0784,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-12-11T16:00:00.000Z","value":-0.0762,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2025-12-10T16:00:00.000Z","value":-0.0736,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0736},{"date":"2025-12-09T16:00:00.000Z","value":-0.0699,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-08T16:00:00.000Z","value":-0.0699,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-12-07T16:00:00.000Z","value":-0.055,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-12-04T16:00:00.000Z","value":-0.0442,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-03T16:00:00.000Z","value":-0.0414,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-02T16:00:00.000Z","value":-0.0394,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-12-01T16:00:00.000Z","value":-0.0351,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-11-30T16:00:00.000Z","value":-0.042,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-11-27T16:00:00.000Z","value":-0.0484,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0484},{"date":"2025-11-26T16:00:00.000Z","value":-0.0424,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-25T16:00:00.000Z","value":-0.0429,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-24T16:00:00.000Z","value":-0.0407,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-23T16:00:00.000Z","value":-0.0468,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-20T16:00:00.000Z","value":-0.0483,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-11-19T16:00:00.000Z","value":-0.031,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-18T16:00:00.000Z","value":-0.0315,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-17T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2025-11-16T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-13T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-11-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-11-02T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-30T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2025-10-29T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2025-10-28T16:00:00.000Z","value":-0.017,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-10-27T16:00:00.000Z","value":-0.0132,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-10-26T16:00:00.000Z","value":-0.0104,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-26T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-10-23T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-10-22T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-21T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-10-13T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-10-12T16:00:00.000Z","value":-0.0311,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-10-09T16:00:00.000Z","value":-0.0356,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-10-08T16:00:00.000Z","value":-0.0437,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-09-29T16:00:00.000Z","value":-0.0431,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-09-28T16:00:00.000Z","value":-0.0405,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-09-25T16:00:00.000Z","value":-0.0409,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-09-24T16:00:00.000Z","value":-0.047,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.047},{"date":"2025-09-23T16:00:00.000Z","value":-0.0355,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-09-22T16:00:00.000Z","value":-0.0388,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-09-21T16:00:00.000Z","value":-0.0413,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-09-18T16:00:00.000Z","value":-0.0327,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-09-17T16:00:00.000Z","value":-0.0419,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-09-16T16:00:00.000Z","value":-0.0239,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-09-15T16:00:00.000Z","value":-0.0283,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-09-14T16:00:00.000Z","value":-0.0257,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-09-11T16:00:00.000Z","value":-0.0254,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-09-10T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-09-09T16:00:00.000Z","value":-0.0227,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-09-08T16:00:00.000Z","value":-0.0299,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-09-07T16:00:00.000Z","value":-0.036,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-09-04T16:00:00.000Z","value":-0.0411,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-09-03T16:00:00.000Z","value":-0.0468,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2025-09-02T16:00:00.000Z","value":-0.0452,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2025-09-01T16:00:00.000Z","value":-0.0368,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-08-31T16:00:00.000Z","value":-0.041,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-08-28T16:00:00.000Z","value":-0.0424,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2025-08-27T16:00:00.000Z","value":-0.0361,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-08-26T16:00:00.000Z","value":-0.0381,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0381},{"date":"2025-08-25T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-08-24T16:00:00.000Z","value":-0.0177,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-08-21T16:00:00.000Z","value":-0.0236,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-08-20T16:00:00.000Z","value":-0.0218,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-08-19T16:00:00.000Z","value":-0.0236,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-08-18T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-08-17T16:00:00.000Z","value":-0.0228,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-08-14T16:00:00.000Z","value":-0.0185,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-08-13T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-08-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-08-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-08-10T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-08-07T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-08-06T16:00:00.000Z","value":-0.0102,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-08-05T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-08-04T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-08-03T16:00:00.000Z","value":-0.0311,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-07-31T16:00:00.000Z","value":-0.0366,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-07-30T16:00:00.000Z","value":-0.0369,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2025-07-29T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-07-28T16:00:00.000Z","value":-0.0155,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-27T16:00:00.000Z","value":-0.0161,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-07-24T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0105,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-16T16:00:00.000Z","value":-0.0147,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2025-07-15T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0068,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-07-07T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-07-06T16:00:00.000Z","value":-0.004,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-07-03T16:00:00.000Z","value":-0.0063,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-07-02T16:00:00.000Z","value":-0.0094,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-07-01T16:00:00.000Z","value":-0.0063,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-06-30T16:00:00.000Z","value":-0.0163,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-06-29T16:00:00.000Z","value":-0.0184,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-06-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-06-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-06-19T16:00:00.000Z","value":-0.002,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-06-18T16:00:00.000Z","value":-0.0132,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-06-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0085,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-05-28T16:00:00.000Z","value":-0.0092,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-05-27T16:00:00.000Z","value":-0.0078,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-05-26T16:00:00.000Z","value":-0.0126,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-05-25T16:00:00.000Z","value":-0.0115,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-05-22T16:00:00.000Z","value":-0.0055,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":-0.0028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-05-18T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-05-15T16:00:00.000Z","value":-0.0165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-05-14T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-05-13T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-05-12T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-05-11T16:00:00.000Z","value":-0.0238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-05-08T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-05-07T16:00:00.000Z","value":-0.0352,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-05-06T16:00:00.000Z","value":-0.0366,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-05-05T16:00:00.000Z","value":-0.0378,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-29T16:00:00.000Z","value":-0.0376,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-28T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-27T16:00:00.000Z","value":-0.0361,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-24T16:00:00.000Z","value":-0.0448,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-23T16:00:00.000Z","value":-0.0421,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-22T16:00:00.000Z","value":-0.0504,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-21T16:00:00.000Z","value":-0.0498,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-20T16:00:00.000Z","value":-0.058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-17T16:00:00.000Z","value":-0.0576,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-16T16:00:00.000Z","value":-0.0573,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-15T16:00:00.000Z","value":-0.0575,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-14T16:00:00.000Z","value":-0.0559,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-13T16:00:00.000Z","value":-0.0608,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-10T16:00:00.000Z","value":-0.0734,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-09T16:00:00.000Z","value":-0.0737,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-08T16:00:00.000Z","value":-0.0814,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-07T16:00:00.000Z","value":-0.0874,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-06T16:00:00.000Z","value":-0.1072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-02T16:00:00.000Z","value":-0.0464,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-04-01T16:00:00.000Z","value":-0.0481,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-31T16:00:00.000Z","value":-0.0539,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-30T16:00:00.000Z","value":-0.0633,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-27T16:00:00.000Z","value":-0.0598,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-26T16:00:00.000Z","value":-0.057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-25T16:00:00.000Z","value":-0.0574,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-24T16:00:00.000Z","value":-0.055,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-23T16:00:00.000Z","value":-0.0535,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-20T16:00:00.000Z","value":-0.0591,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-19T16:00:00.000Z","value":-0.0563,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-18T16:00:00.000Z","value":-0.0499,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-17T16:00:00.000Z","value":-0.0505,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-16T16:00:00.000Z","value":-0.0544,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-13T16:00:00.000Z","value":-0.0611,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-12T16:00:00.000Z","value":-0.0669,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-11T16:00:00.000Z","value":-0.0671,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-10T16:00:00.000Z","value":-0.0645,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-09T16:00:00.000Z","value":-0.0711,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-06T16:00:00.000Z","value":-0.0721,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-05T16:00:00.000Z","value":-0.0701,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-04T16:00:00.000Z","value":-0.0654,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-03T16:00:00.000Z","value":-0.0722,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-03-02T16:00:00.000Z","value":-0.0743,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-27T16:00:00.000Z","value":-0.0711,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-26T16:00:00.000Z","value":-0.065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-25T16:00:00.000Z","value":-0.0766,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-24T16:00:00.000Z","value":-0.0889,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-23T16:00:00.000Z","value":-0.0817,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-20T16:00:00.000Z","value":-0.0866,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-19T16:00:00.000Z","value":-0.084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-18T16:00:00.000Z","value":-0.0787,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-17T16:00:00.000Z","value":-0.0743,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-16T16:00:00.000Z","value":-0.0771,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-13T16:00:00.000Z","value":-0.0803,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-12T16:00:00.000Z","value":-0.0895,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-11T16:00:00.000Z","value":-0.0856,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-10T16:00:00.000Z","value":-0.092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-09T16:00:00.000Z","value":-0.0909,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-06T16:00:00.000Z","value":-0.0914,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-05T16:00:00.000Z","value":-0.0915,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-02-04T16:00:00.000Z","value":-0.0908,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-26T16:00:00.000Z","value":-0.0749,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-23T16:00:00.000Z","value":-0.0855,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-22T16:00:00.000Z","value":-0.0915,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-21T16:00:00.000Z","value":-0.0963,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-20T16:00:00.000Z","value":-0.0886,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-19T16:00:00.000Z","value":-0.0878,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-16T16:00:00.000Z","value":-0.0843,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-15T16:00:00.000Z","value":-0.0858,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-14T16:00:00.000Z","value":-0.0955,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-13T16:00:00.000Z","value":-0.0954,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-12T16:00:00.000Z","value":-0.1064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-09T16:00:00.000Z","value":-0.0996,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-08T16:00:00.000Z","value":-0.0891,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-07T16:00:00.000Z","value":-0.0842,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-06T16:00:00.000Z","value":-0.0852,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-05T16:00:00.000Z","value":-0.082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-02T16:00:00.000Z","value":-0.0829,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2025-01-01T16:00:00.000Z","value":-0.0778,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-30T16:00:00.000Z","value":-0.0577,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-29T16:00:00.000Z","value":-0.0593,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-26T16:00:00.000Z","value":-0.0649,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-25T16:00:00.000Z","value":-0.0662,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-24T16:00:00.000Z","value":-0.064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-23T16:00:00.000Z","value":-0.0656,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-22T16:00:00.000Z","value":-0.0778,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-19T16:00:00.000Z","value":-0.0883,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-18T16:00:00.000Z","value":-0.0812,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-17T16:00:00.000Z","value":-0.0759,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-16T16:00:00.000Z","value":-0.0818,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-15T16:00:00.000Z","value":-0.0783,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-12T16:00:00.000Z","value":-0.081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-11T16:00:00.000Z","value":-0.0685,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-10T16:00:00.000Z","value":-0.0724,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-09T16:00:00.000Z","value":-0.0711,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-08T16:00:00.000Z","value":-0.0658,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-05T16:00:00.000Z","value":-0.0782,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-04T16:00:00.000Z","value":-0.0881,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-03T16:00:00.000Z","value":-0.0845,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-02T16:00:00.000Z","value":-0.0891,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-12-01T16:00:00.000Z","value":-0.0987,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-28T16:00:00.000Z","value":-0.1026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-27T16:00:00.000Z","value":-0.1067,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-26T16:00:00.000Z","value":-0.1013,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-25T16:00:00.000Z","value":-0.1106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-24T16:00:00.000Z","value":-0.1117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-21T16:00:00.000Z","value":-0.1139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-20T16:00:00.000Z","value":-0.0944,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-19T16:00:00.000Z","value":-0.0926,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-18T16:00:00.000Z","value":-0.0957,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-17T16:00:00.000Z","value":-0.0969,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-14T16:00:00.000Z","value":-0.1018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-13T16:00:00.000Z","value":-0.0974,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-12T16:00:00.000Z","value":-0.0858,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-11T16:00:00.000Z","value":-0.086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-10T16:00:00.000Z","value":-0.0767,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-07T16:00:00.000Z","value":-0.0615,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-06T16:00:00.000Z","value":-0.0454,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-05T16:00:00.000Z","value":-0.0668,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-04T16:00:00.000Z","value":-0.0631,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-11-03T16:00:00.000Z","value":-0.0717,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-31T16:00:00.000Z","value":-0.0726,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-30T16:00:00.000Z","value":-0.0812,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-29T16:00:00.000Z","value":-0.0779,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-28T16:00:00.000Z","value":-0.0704,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-27T16:00:00.000Z","value":-0.0587,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-24T16:00:00.000Z","value":-0.0662,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-23T16:00:00.000Z","value":-0.0625,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-22T16:00:00.000Z","value":-0.0554,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-21T16:00:00.000Z","value":-0.0556,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-20T16:00:00.000Z","value":-0.0624,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-17T16:00:00.000Z","value":-0.0558,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-16T16:00:00.000Z","value":-0.0657,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-15T16:00:00.000Z","value":-0.0444,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-14T16:00:00.000Z","value":-0.0589,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-13T16:00:00.000Z","value":-0.0384,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-10T16:00:00.000Z","value":-0.0571,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-09T16:00:00.000Z","value":-0.0535,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-08T16:00:00.000Z","value":-0.0826,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-10-07T16:00:00.000Z","value":-0.0415,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-29T16:00:00.000Z","value":-0.0521,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-26T16:00:00.000Z","value":-0.0887,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-25T16:00:00.000Z","value":-0.0991,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-24T16:00:00.000Z","value":-0.1197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-23T16:00:00.000Z","value":-0.1259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-22T16:00:00.000Z","value":-0.1563,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-19T16:00:00.000Z","value":-0.1621,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-18T16:00:00.000Z","value":-0.163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-17T16:00:00.000Z","value":-0.1661,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-12T16:00:00.000Z","value":-0.1755,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-11T16:00:00.000Z","value":-0.1792,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-10T16:00:00.000Z","value":-0.181,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.181},{"date":"2024-09-09T16:00:00.000Z","value":-0.1677,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1677},{"date":"2024-09-08T16:00:00.000Z","value":-0.1645,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1645},{"date":"2024-09-05T16:00:00.000Z","value":-0.1499,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.1499},{"date":"2024-09-04T16:00:00.000Z","value":-0.1453,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1453},{"date":"2024-09-03T16:00:00.000Z","value":-0.1386,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1386},{"date":"2024-09-02T16:00:00.000Z","value":-0.132,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.132},{"date":"2024-09-01T16:00:00.000Z","value":-0.1258,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-08-29T16:00:00.000Z","value":-0.1254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-08-28T16:00:00.000Z","value":-0.126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-08-27T16:00:00.000Z","value":-0.1185,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-08-26T16:00:00.000Z","value":-0.1117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-08-25T16:00:00.000Z","value":-0.1106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-08-22T16:00:00.000Z","value":-0.1024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-08-21T16:00:00.000Z","value":-0.1021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-08-20T16:00:00.000Z","value":-0.1038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-08-19T16:00:00.000Z","value":-0.0978,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-08-18T16:00:00.000Z","value":-0.0866,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-08-15T16:00:00.000Z","value":-0.0965,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-08-14T16:00:00.000Z","value":-0.1036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-08-13T16:00:00.000Z","value":-0.1086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-08-12T16:00:00.000Z","value":-0.1048,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-08-11T16:00:00.000Z","value":-0.1093,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-08-08T16:00:00.000Z","value":-0.1133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-08-07T16:00:00.000Z","value":-0.1165,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-08-06T16:00:00.000Z","value":-0.1153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-08-05T16:00:00.000Z","value":-0.1263,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1263},{"date":"2024-08-04T16:00:00.000Z","value":-0.1204,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2024-08-01T16:00:00.000Z","value":-0.0985,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-07-31T16:00:00.000Z","value":-0.0951,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-07-30T16:00:00.000Z","value":-0.1004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-07-29T16:00:00.000Z","value":-0.114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.114},{"date":"2024-07-28T16:00:00.000Z","value":-0.1029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-07-25T16:00:00.000Z","value":-0.1076,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.1076},{"date":"2024-07-24T16:00:00.000Z","value":-0.1065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1065},{"date":"2024-07-23T16:00:00.000Z","value":-0.0881,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-07-22T16:00:00.000Z","value":-0.0929,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-07-21T16:00:00.000Z","value":-0.0857,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-07-18T16:00:00.000Z","value":-0.0863,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2024-07-17T16:00:00.000Z","value":-0.0728,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-07-16T16:00:00.000Z","value":-0.0754,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-07-15T16:00:00.000Z","value":-0.0616,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.0616},{"date":"2024-07-14T16:00:00.000Z","value":-0.0518,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-07-11T16:00:00.000Z","value":-0.0538,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2024-07-10T16:00:00.000Z","value":-0.0513,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-07-09T16:00:00.000Z","value":-0.0533,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-07-08T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-07-07T16:00:00.000Z","value":-0.0324,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-07-04T16:00:00.000Z","value":-0.0312,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-07-03T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-07-02T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-07-01T16:00:00.000Z","value":-0.0205,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-06-30T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-06-29T16:00:00.000Z","value":-0.0362,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-06-27T16:00:00.000Z","value":-0.0361,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-06-26T16:00:00.000Z","value":-0.0504,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0504},{"date":"2024-06-25T16:00:00.000Z","value":-0.0405,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-06-24T16:00:00.000Z","value":-0.0382,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-06-23T16:00:00.000Z","value":-0.0443,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-06-20T16:00:00.000Z","value":-0.034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-06-19T16:00:00.000Z","value":-0.0263,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-06-18T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-06-17T16:00:00.000Z","value":-0.0369,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-06-16T16:00:00.000Z","value":-0.0452,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0452},{"date":"2024-06-13T16:00:00.000Z","value":-0.0314,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-06-12T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-06-11T16:00:00.000Z","value":-0.0278,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-06-10T16:00:00.000Z","value":-0.0389,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-06-06T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-05T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-04T16:00:00.000Z","value":-0.0333,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2024-06-03T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-06-02T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2024-05-30T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-05-29T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-05-28T16:00:00.000Z","value":-0.0045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-05-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-05-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-05-23T16:00:00.000Z","value":-0.018,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2024-05-22T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-05-21T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-05-15T16:00:00.000Z","value":-0.0079,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-05-14T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-05-13T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-05-07T16:00:00.000Z","value":-0.0211,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-05-06T16:00:00.000Z","value":-0.0239,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-05-05T16:00:00.000Z","value":-0.0287,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-29T16:00:00.000Z","value":-0.0356,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-28T16:00:00.000Z","value":-0.0382,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-25T16:00:00.000Z","value":-0.0388,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-24T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-23T16:00:00.000Z","value":-0.036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-22T16:00:00.000Z","value":-0.0412,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-21T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-18T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-17T16:00:00.000Z","value":-0.0169,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-16T16:00:00.000Z","value":-0.0189,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-15T16:00:00.000Z","value":-0.032,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-14T16:00:00.000Z","value":-0.0269,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-11T16:00:00.000Z","value":-0.0433,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-10T16:00:00.000Z","value":-0.0389,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-09T16:00:00.000Z","value":-0.0466,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-08T16:00:00.000Z","value":-0.0525,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-07T16:00:00.000Z","value":-0.0514,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-02T16:00:00.000Z","value":-0.0474,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-04-01T16:00:00.000Z","value":-0.0602,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-31T16:00:00.000Z","value":-0.0704,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-28T16:00:00.000Z","value":-0.0729,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-27T16:00:00.000Z","value":-0.0798,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-26T16:00:00.000Z","value":-0.0802,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-25T16:00:00.000Z","value":-0.0774,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-24T16:00:00.000Z","value":-0.0735,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-21T16:00:00.000Z","value":-0.0773,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-20T16:00:00.000Z","value":-0.0733,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-19T16:00:00.000Z","value":-0.0764,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-18T16:00:00.000Z","value":-0.0775,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-17T16:00:00.000Z","value":-0.0742,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-14T16:00:00.000Z","value":-0.0745,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-13T16:00:00.000Z","value":-0.073,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-12T16:00:00.000Z","value":-0.0747,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-11T16:00:00.000Z","value":-0.0736,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-10T16:00:00.000Z","value":-0.0545,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-07T16:00:00.000Z","value":-0.0442,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-06T16:00:00.000Z","value":-0.0509,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-05T16:00:00.000Z","value":-0.0587,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-04T16:00:00.000Z","value":-0.0604,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-03-03T16:00:00.000Z","value":-0.0622,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-02-29T16:00:00.000Z","value":-0.0692,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-02-28T16:00:00.000Z","value":-0.0725,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-02-27T16:00:00.000Z","value":-0.0814,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-02-26T16:00:00.000Z","value":-0.0689,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-02-25T16:00:00.000Z","value":-0.0741,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-02-22T16:00:00.000Z","value":-0.0604,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-02-21T16:00:00.000Z","value":-0.0568,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-02-20T16:00:00.000Z","value":-0.0746,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-02-19T16:00:00.000Z","value":-0.0707,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-02-18T16:00:00.000Z","value":-0.0844,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-02-07T16:00:00.000Z","value":-0.1069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-02-06T16:00:00.000Z","value":-0.1043,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-02-05T16:00:00.000Z","value":-0.1167,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-02-04T16:00:00.000Z","value":-0.1326,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-02-01T16:00:00.000Z","value":-0.1347,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-01-31T16:00:00.000Z","value":-0.1339,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-01-30T16:00:00.000Z","value":-0.1252,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-01-29T16:00:00.000Z","value":-0.128,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-01-28T16:00:00.000Z","value":-0.1165,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-01-25T16:00:00.000Z","value":-0.1217,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-01-24T16:00:00.000Z","value":-0.129,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-01-23T16:00:00.000Z","value":-0.1484,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-01-22T16:00:00.000Z","value":-0.1647,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-01-21T16:00:00.000Z","value":-0.1758,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1758},{"date":"2024-01-18T16:00:00.000Z","value":-0.1483,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-01-17T16:00:00.000Z","value":-0.1427,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-01-16T16:00:00.000Z","value":-0.1389,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-01-15T16:00:00.000Z","value":-0.1255,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-01-14T16:00:00.000Z","value":-0.1264,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-01-11T16:00:00.000Z","value":-0.1299,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-01-10T16:00:00.000Z","value":-0.1353,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-01-09T16:00:00.000Z","value":-0.1275,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-01-08T16:00:00.000Z","value":-0.1249,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-01-07T16:00:00.000Z","value":-0.1301,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-01-04T16:00:00.000Z","value":-0.1233,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-01-03T16:00:00.000Z","value":-0.1219,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-01-02T16:00:00.000Z","value":-0.1281,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2024-01-01T16:00:00.000Z","value":-0.137,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-12-30T16:00:00.000Z","value":-0.1509,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-12-28T16:00:00.000Z","value":-0.1508,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-12-27T16:00:00.000Z","value":-0.154,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-12-26T16:00:00.000Z","value":-0.1445,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2023-12-25T16:00:00.000Z","value":-0.1524,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2023-12-24T16:00:00.000Z","value":-0.1501,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2023-12-21T16:00:00.000Z","value":-0.1512,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2023-12-20T16:00:00.000Z","value":-0.1529,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2023-12-19T16:00:00.000Z","value":-0.1533,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1533},{"date":"2023-12-18T16:00:00.000Z","value":-0.1504,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1504},{"date":"2023-12-17T16:00:00.000Z","value":-0.1476,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1476},{"date":"2023-12-14T16:00:00.000Z","value":-0.1462,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1462},{"date":"2023-12-13T16:00:00.000Z","value":-0.1401,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-12-12T16:00:00.000Z","value":-0.1409,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-12-11T16:00:00.000Z","value":-0.1345,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-12-10T16:00:00.000Z","value":-0.1404,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-12-07T16:00:00.000Z","value":-0.1436,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1436},{"date":"2023-12-06T16:00:00.000Z","value":-0.1384,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-12-05T16:00:00.000Z","value":-0.1359,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-12-04T16:00:00.000Z","value":-0.1368,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-12-03T16:00:00.000Z","value":-0.1255,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-11-30T16:00:00.000Z","value":-0.1273,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-11-29T16:00:00.000Z","value":-0.1297,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-11-28T16:00:00.000Z","value":-0.1307,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-11-27T16:00:00.000Z","value":-0.1244,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-11-26T16:00:00.000Z","value":-0.1253,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-11-23T16:00:00.000Z","value":-0.1239,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-11-22T16:00:00.000Z","value":-0.1197,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-11-21T16:00:00.000Z","value":-0.1299,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-11-20T16:00:00.000Z","value":-0.1245,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-11-19T16:00:00.000Z","value":-0.1268,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-11-16T16:00:00.000Z","value":-0.1279,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-11-15T16:00:00.000Z","value":-0.1241,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-11-14T16:00:00.000Z","value":-0.1212,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-11-13T16:00:00.000Z","value":-0.1312,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-11-12T16:00:00.000Z","value":-0.1337,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-11-09T16:00:00.000Z","value":-0.1355,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-11-08T16:00:00.000Z","value":-0.1332,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-11-07T16:00:00.000Z","value":-0.1325,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-11-06T16:00:00.000Z","value":-0.1283,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-11-05T16:00:00.000Z","value":-0.124,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-11-02T16:00:00.000Z","value":-0.128,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-11-01T16:00:00.000Z","value":-0.131,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-10-31T16:00:00.000Z","value":-0.1271,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-10-30T16:00:00.000Z","value":-0.1255,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-10-29T16:00:00.000Z","value":-0.1252,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-10-26T16:00:00.000Z","value":-0.1158,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-10-25T16:00:00.000Z","value":-0.1242,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-10-24T16:00:00.000Z","value":-0.1309,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-10-23T16:00:00.000Z","value":-0.1346,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-10-22T16:00:00.000Z","value":-0.1409,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1409},{"date":"2023-10-19T16:00:00.000Z","value":-0.1312,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1312},{"date":"2023-10-18T16:00:00.000Z","value":-0.1234,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1234},{"date":"2023-10-17T16:00:00.000Z","value":-0.11,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2023-10-16T16:00:00.000Z","value":-0.097,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.097},{"date":"2023-10-15T16:00:00.000Z","value":-0.0959,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2023-10-12T16:00:00.000Z","value":-0.0929,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-10-11T16:00:00.000Z","value":-0.0864,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-10-10T16:00:00.000Z","value":-0.0945,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-10-09T16:00:00.000Z","value":-0.0954,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2023-10-08T16:00:00.000Z","value":-0.0813,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-27T16:00:00.000Z","value":-0.075,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-26T16:00:00.000Z","value":-0.0754,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-25T16:00:00.000Z","value":-0.0724,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-24T16:00:00.000Z","value":-0.0664,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-21T16:00:00.000Z","value":-0.0611,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-20T16:00:00.000Z","value":-0.0705,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-19T16:00:00.000Z","value":-0.0647,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-18T16:00:00.000Z","value":-0.0626,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-17T16:00:00.000Z","value":-0.063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-14T16:00:00.000Z","value":-0.0651,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-13T16:00:00.000Z","value":-0.061,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-12T16:00:00.000Z","value":-0.0682,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-11T16:00:00.000Z","value":-0.0687,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-10T16:00:00.000Z","value":-0.0626,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-07T16:00:00.000Z","value":-0.0686,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-06T16:00:00.000Z","value":-0.0649,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-05T16:00:00.000Z","value":-0.0593,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-04T16:00:00.000Z","value":-0.0582,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-09-03T16:00:00.000Z","value":-0.0529,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-31T16:00:00.000Z","value":-0.0679,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-30T16:00:00.000Z","value":-0.0761,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-29T16:00:00.000Z","value":-0.0684,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-28T16:00:00.000Z","value":-0.0679,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-27T16:00:00.000Z","value":-0.0793,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-24T16:00:00.000Z","value":-0.0853,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-23T16:00:00.000Z","value":-0.0872,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2023-08-22T16:00:00.000Z","value":-0.0848,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2023-08-21T16:00:00.000Z","value":-0.0801,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-08-20T16:00:00.000Z","value":-0.0837,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-08-17T16:00:00.000Z","value":-0.0755,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-08-16T16:00:00.000Z","value":-0.0695,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-08-15T16:00:00.000Z","value":-0.072,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-08-14T16:00:00.000Z","value":-0.0676,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-08-13T16:00:00.000Z","value":-0.0719,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-08-10T16:00:00.000Z","value":-0.0736,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-08-09T16:00:00.000Z","value":-0.0601,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-08-08T16:00:00.000Z","value":-0.0614,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-08-07T16:00:00.000Z","value":-0.0565,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-08-06T16:00:00.000Z","value":-0.054,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-08-03T16:00:00.000Z","value":-0.0453,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-08-02T16:00:00.000Z","value":-0.0432,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-08-01T16:00:00.000Z","value":-0.0464,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-07-31T16:00:00.000Z","value":-0.0424,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-07-30T16:00:00.000Z","value":-0.0374,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-07-27T16:00:00.000Z","value":-0.0429,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-07-26T16:00:00.000Z","value":-0.0612,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-07-25T16:00:00.000Z","value":-0.0621,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-07-24T16:00:00.000Z","value":-0.0593,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-07-23T16:00:00.000Z","value":-0.0761,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-07-20T16:00:00.000Z","value":-0.0772,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-07-19T16:00:00.000Z","value":-0.0747,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-07-18T16:00:00.000Z","value":-0.0669,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-07-17T16:00:00.000Z","value":-0.0707,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-07-16T16:00:00.000Z","value":-0.0673,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-07-13T16:00:00.000Z","value":-0.0684,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-07-12T16:00:00.000Z","value":-0.0685,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-07-11T16:00:00.000Z","value":-0.0779,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-07-10T16:00:00.000Z","value":-0.0714,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-07-09T16:00:00.000Z","value":-0.0731,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-07-06T16:00:00.000Z","value":-0.072,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-07-05T16:00:00.000Z","value":-0.074,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-07-04T16:00:00.000Z","value":-0.0689,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-07-03T16:00:00.000Z","value":-0.0617,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-07-02T16:00:00.000Z","value":-0.0556,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-06-29T16:00:00.000Z","value":-0.0593,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-06-28T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-06-27T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-06-26T16:00:00.000Z","value":-0.0646,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-06-25T16:00:00.000Z","value":-0.084,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.084},{"date":"2023-06-20T16:00:00.000Z","value":-0.0765,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2023-06-19T16:00:00.000Z","value":-0.0669,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-06-18T16:00:00.000Z","value":-0.0615,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-06-15T16:00:00.000Z","value":-0.0558,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-06-14T16:00:00.000Z","value":-0.0533,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-06-13T16:00:00.000Z","value":-0.0556,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-06-12T16:00:00.000Z","value":-0.0537,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-06-11T16:00:00.000Z","value":-0.0527,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-06-08T16:00:00.000Z","value":-0.0482,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-06-07T16:00:00.000Z","value":-0.0489,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-06-06T16:00:00.000Z","value":-0.056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-06-05T16:00:00.000Z","value":-0.0657,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-06-04T16:00:00.000Z","value":-0.0578,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-06-01T16:00:00.000Z","value":-0.0605,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-05-31T16:00:00.000Z","value":-0.0634,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-05-30T16:00:00.000Z","value":-0.0588,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-05-29T16:00:00.000Z","value":-0.0541,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-05-28T16:00:00.000Z","value":-0.0559,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-05-25T16:00:00.000Z","value":-0.0651,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-05-24T16:00:00.000Z","value":-0.0752,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2023-05-23T16:00:00.000Z","value":-0.0723,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2023-05-22T16:00:00.000Z","value":-0.0578,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0578},{"date":"2023-05-21T16:00:00.000Z","value":-0.0436,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-05-18T16:00:00.000Z","value":-0.0474,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2023-05-17T16:00:00.000Z","value":-0.0389,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-05-16T16:00:00.000Z","value":-0.0428,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2023-05-15T16:00:00.000Z","value":-0.0387,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0387},{"date":"2023-05-14T16:00:00.000Z","value":-0.0291,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-05-11T16:00:00.000Z","value":-0.034,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2023-05-10T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-05-09T16:00:00.000Z","value":-0.0285,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-05-08T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":-0.0002,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-04-26T16:00:00.000Z","value":-0.0102,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-04-25T16:00:00.000Z","value":-0.0198,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-04-24T16:00:00.000Z","value":-0.0201,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-04-23T16:00:00.000Z","value":-0.0186,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-04-20T16:00:00.000Z","value":-0.0174,"startDate":"2023-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":-0.0031,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null},{"date":"2023-04-12T16:00:00.000Z","value":-0.0049,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null},{"date":"2023-04-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4072},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4135},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4066},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4032},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4106},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4156},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.411},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4217},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4025},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3751},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4053},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4071},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4226},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4302},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4298},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4359},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4356},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4248},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4068},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4114},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4142},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4026},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3965},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4152},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4261},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4275},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4099},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4182},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4183},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4112},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4295},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4312},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4174},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4141},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4041},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4053},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.407},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3752},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3663},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.416},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3704},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3741},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3639},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3657},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3585},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.362},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3487},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3501},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3557},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3633},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3724},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3731},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3703},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3691},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3722},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3669},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3554},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.346},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3473},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.348},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3545},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.352},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3542},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3556},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3556},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3613},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3588},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3473},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3446},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3594},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3627},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3665},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.372},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.372},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.394},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4099},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4141},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.417},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4233},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4131},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4037},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4126},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4118},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.415},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.406},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4038},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4294},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4286},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4257},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4553},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.459},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4695},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4751},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4671},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4657},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4542},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4565},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4475},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4377},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4314},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4094},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4171},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4193},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4248},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4288},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4289},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4377},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4332},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4372},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4438},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4333},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4396},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4176},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.407},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3824},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3759},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3643},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3652},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3689},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3683},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3597},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3761},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3713},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3678},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.38},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3669},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3926},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3863},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3901},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3904},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3962},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3943},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.384},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3754},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3681},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.36},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3622},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3742},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3682},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3662},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3752},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3724},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3986},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4015},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.393},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3956},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3931},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3918},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3942},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4049},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4154},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4178},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4038},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4121},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4122},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4038},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3958},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3824},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3745},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.374},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4022},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4046},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4038},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.417},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4267},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4176},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.4231},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.407},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3903},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3844},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3911},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3947},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.405},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3915},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3922},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3807},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3839},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3847},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3814},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3771},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3814},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3676},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3646},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3741},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3857},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3902},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3866},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3811},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3797},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3641},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3806},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3792},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3824},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3787},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3747},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3727},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3653},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3581},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3555},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3574},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3576},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.358},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3416},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3407},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3425},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3361},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3375},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3456},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3531},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3468},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3443},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3334},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3258},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3266},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3281},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.321},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.316},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3124},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2988},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2972},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2974},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2877},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2913},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2801},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.281},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2699},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2704},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2708},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2706},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2727},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2662},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2492},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2487},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2384},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2303},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2036},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2856},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2832},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2754},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2627},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2675},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2712},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2707},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.274},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.276},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2684},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2722},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2808},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.28},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2747},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2657},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2579},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2576},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2611},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2523},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2509},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2536},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2599},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2508},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2479},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2523},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2605},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2448},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2282},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.238},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2313},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2348},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.242},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.248},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2441},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2398},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2274},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2327},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2241},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2256},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2249},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2247},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2257},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2471},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2329},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2248},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2183},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2286},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2297},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2344},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2324},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2193},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2195},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2047},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2138},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.228},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2346},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2332},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2375},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2364},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2432},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2703},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2681},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2606},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2589},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2618},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2596},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2432},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2291},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2386},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2458},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2378},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2425},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2389},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2558},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2505},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2523},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2594},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2427},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2293},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2342},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.228},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.215},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2098},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2043},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2115},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.199},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1975},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1946},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2208},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2233},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2191},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2175},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2109},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2168},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2324},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2321},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2447},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2652},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2869},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.258},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2631},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2515},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2502},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2386},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2431},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2532},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.269},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2588},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2639},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2734},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2731},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.264},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2729},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2595},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2882},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2687},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2963},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2711},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.276},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2368},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2922},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2778},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2285},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2145},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1867},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1784},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1374},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1296},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1284},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1242},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1115},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1065},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1041},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.122},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1264},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.146},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1522},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1613},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1701},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1785},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.179},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1782},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1883},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1975},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.199},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.21},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2105},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2081},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2162},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2314},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.218},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2085},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2017},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2068},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1954},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1911},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1926},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1779},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1858},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2153},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2199},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2127},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1944},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2094},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2031},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2045},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2293},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2229},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2326},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2318},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.25},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2465},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.265},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2783},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2756},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2789},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2762},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3095},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3044},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.306},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3138},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3146},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3204},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3133},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2995},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2802},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2935},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2966},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2884},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3022},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3127},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.308},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2871},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3058},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3015},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3106},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2956},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.321},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3124},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3032},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3244},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3225},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3244},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3279},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3421},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3447},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3442},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3238},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3253},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3394},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3404},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3481},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3337},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3256},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3224},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.325},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3362},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3249},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2961},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2882},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2844},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2781},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.269},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2656},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2649},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2738},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2685},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2617},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.28},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3016},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2937},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.291},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2738},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2805},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2589},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2647},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2546},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2468},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2482},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2535},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2367},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2233},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.22},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2109},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2103},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2141},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2192},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2142},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2195},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2154},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2139},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2183},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2179},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2198},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2176},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.219},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2442},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2577},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2489},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2387},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2364},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2341},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2248},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2205},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2088},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2252},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2184},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2364},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2412},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2177},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2229},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2048},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1752},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1787},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1623},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1414},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1387},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1397},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1511},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1475},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1626},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1558},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1462},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1206},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.0992},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.0846},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1207},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1281},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1331},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1507},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1496},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.145},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1379},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1481},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1516},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1447},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1537},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1555},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1473},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1356},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1173},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1175},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1133},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1258},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1154},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1184},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1169},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1147},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1142},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.118},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1217},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1235},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1315},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1305},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1389},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1312},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1269},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1338},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1371},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1359},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1508},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1484},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1452},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1439},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1522},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.151},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1529},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1584},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.145},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1521},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1491},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1476},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1526},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1564},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1433},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.14},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1376},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1406},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1415},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1471},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1527},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1475},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1435},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1486},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1507},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1512},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1635},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1525},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1437},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1388},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1305},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1433},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1535},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1712},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1883},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1897},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1937},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2022},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1916},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.1904},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2089},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2172},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2167},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2206},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2285},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2355},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2231},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2307},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2335},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.233},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2303},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2356},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2262},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2255},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2335},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2256},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2305},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2379},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2393},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2463},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2265},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2157},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2259},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2266},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2116},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2036},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2011},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2043},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2105},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2057},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2166},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2245},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2211},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.227},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2213},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.219},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2368},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2351},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2416},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2449},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2563},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.259},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2549},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2601},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2667},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2594},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2354},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2342},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2379},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2157},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2143},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2176},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2279},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2229},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2274},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2259},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2258},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2134},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.222},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2197},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2211},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2185},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2253},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2347},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2428},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2379},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.239},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2391},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2309},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2053},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2152},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2279},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.235},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2425},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2457},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2427},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2453},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2466},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2525},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2516},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2422},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2295},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2398},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2363},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2325},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2385},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2447},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2424},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2302},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.217},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2208},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2398},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2585},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2535},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2647},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2596},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.265},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2776},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2711},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2752},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2784},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3005},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.3159},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2879},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2857},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2522},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2397},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2277},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2273},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2292},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2307},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2525},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2435},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2474},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2449},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2291},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2225},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2285},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2217},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2117},{"date":"2023-04-06T16:00:00.000Z","stockId":3000000004404,"lxr_nv_fc":1.2106}]}