window.pageData = {"fund":{"_id":3000000004403,"stockCode":"004403","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-29T16:00:00.000Z","setUpScale":301260000,"market":"a","tickerId":4403,"custody":"中国银行股份有限公司","name":"平安股息精选沪港深股票型证券投资基金","shortName":"平安股息精选沪港深股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-05-16T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安股息精选沪港深股票","pinyin":"pagxjxhgsgpxzqtzjj","memoNum":2,"fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7001210164580,"name":"刘杰","gender":"m","educationCode":"001002","resume":"刘杰先生：外交学院经济学硕士。曾先后担任金元证券投资银行部项目经理，天弘基金管理有限公司行业研究员、基金经理助理，英大基金管理有限公司专户投资部投资经理、基金经理等。2017年8月加入平安基金管理有限公司，曾担任投资研究部投资经理。现担任平安大华智能生活灵活配置混合型证券投资基金、平安大华行业先锋混合型证券投资基金基金经理。2020年11月30日担任平安鑫利灵活配置混合型证券投资基金基金经理。曾任平安消费精选混合型证券投资基金基金经理。2021年3月31日起担任平安鑫安混合型证券投资基金基金经理。曾任平安灵活配置混合型证券投资基金基金经理。2022年6月10日平安股息精选沪港深股票型证券投资基金基金经理。","tickerId":1210164580,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20478116","exchange":"fm","cnInfoCode":"db20478116","lastUpdated":"2024-05-16T10:30:26.205Z","followedNum":2,"currency":"CNY","workingDate":"2016-07-28T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"hybrid","pinyin":"lj","appointmentDate":"2022-06-09T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000004403,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0068000000000000005,"f_ins_h_s_r_c_hy":0.00010000000000000026,"f_ins_h_s_r_c_1y":-0.0006999999999999992,"f_ind_h_s_r":0.9932,"f_ind_h_s_r_c_hy":-0.00009999999999998899,"f_ind_h_s_r_c_1y":0.0006999999999999229,"f_h_a":1151,"f_h_s_a":4981,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004403,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.10881666367390914,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.08531885073580939,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.10953492548033758,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.22336377473363775,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.7412368832328645,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.850262697022767,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.45622119815668205,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.7108644859813084,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.5784177654406663},"fp":{"stockId":3000000004403,"type":"fp","f_p_r_fys":0.04760262159365336,"f_p_r_m1":-0.004980014415830847,"f_p_r_m3":0.04760262159365336,"f_p_r_m6":0.034894023035507704,"f_p_r_y1":0.10340066850748397,"f_p_r_y3":0.19341402074819203,"f_p_r_y5":-0.05318618281581311,"f_cagr_p_r_fs":0.048170230162810856,"f_p_r_d1":0.00112082492714638,"f_p_r_y2":0.14052876671173165,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000004403,"type":"ff","f_m_f":74219,"f_m_f_r":0.012,"f_c_f":12369,"f_c_f_r":0.002,"f_m_a_c_f":86588,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004403,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.5185,"f_nv_cr":-0.004392866509310256},"f_as":{"stockId":3000000004403,"type":"f_as","f_tas":10472411.378,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004404,"stockCode":"004404","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-29T16:00:00.000Z","setUpScale":301260000,"market":"a","tickerId":4404,"custody":"中国银行股份有限公司","name":"平安股息精选沪港深股票型证券投资基金","shortName":"平安股息精选沪港深股票C","fundSecondLevel":"company","__csrcFundId":1715,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.354Z","inceptionDate":"2017-05-16T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pagxjxhgsgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000002328,"holdings":52000,"marketCap":768387,"netValueRatio":0.0517,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05395344237708444,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000001288,"holdings":124000,"marketCap":647355,"netValueRatio":0.0436,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1260120999999994,"stock":{"stockCode":"01288","exchange":"hk","stockType":"company","tickerId":1288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000003618,"holdings":112000,"marketCap":622137,"netValueRatio":0.0419,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.02329450915141429,"stock":{"stockCode":"03618","exchange":"hk","stockType":"company","tickerId":3618,"name":"重庆农村商业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000000995,"holdings":52000,"marketCap":614334,"netValueRatio":0.0413,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.14335664335664422,"stock":{"stockCode":"00995","exchange":"hk","stockType":"company","tickerId":995,"name":"安徽皖通高速公路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000000177,"holdings":68000,"marketCap":613575,"netValueRatio":0.0413,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10753880266075555,"stock":{"stockCode":"00177","exchange":"hk","stockType":"company","tickerId":177,"name":"江苏宁沪高速公路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000001088,"holdings":17500,"marketCap":613286,"netValueRatio":0.0413,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07142705781279868,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000001171,"holdings":66000,"marketCap":573472,"netValueRatio":0.0386,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05634677744636174,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":2966,"holdings":62600,"marketCap":518954,"netValueRatio":0.0349,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.041791443850268006,"stock":{"stockCode":"002966","exchange":"sz","stockType":"company","tickerId":2966,"name":"苏州银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000000270,"holdings":84000,"marketCap":515160,"netValueRatio":0.0347,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.004091951497508073,"stock":{"stockCode":"00270","exchange":"hk","stockType":"company","tickerId":270,"name":"粤海投资"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":2807,"holdings":112400,"marketCap":513668,"netValueRatio":0.0346,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04827264674343823,"stock":{"stockCode":"002807","exchange":"sz","stockType":"company","tickerId":2807,"name":"江阴银行"}}],"bondHoldings":[{"_id":"6970e43b022f6000e3fdafff","date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101009,"netValueRatio":0.0068,"lastUpdated":"2026-01-21T14:35:39.416Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.178477955024701,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"刘杰","d":"平安股息精选沪港深股票型证券投资基金基金经理","wy":18,"md":"刘杰先生，外交学院经济学硕士。曾先后担任金元证券投资银行部项目经理，天弘基金管理有限公司行业研究员、基金经理助理，英大基金管理有限公司专户投资部投资经理、基金经理等。2017年8月加入平安基金管理有限公司，曾担任投资研究部投资经理。现担任平安行业先锋混合型证券投资基金、平安价值回报混合型证券投资基金、平安股息精选沪港深股票型证券投资基金基金经理。","ad":"2022-06-09T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69c61c865315f995c601758d","date":"2025-12-30T16:00:00.000Z","stockId":3000000004403,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":1151,"h_s_a":6277,"ins_h_s":49436,"ins_h_s_r":0.0068000000000000005,"ind_h_s":7175408,"ind_h_s_r":0.9932,"lastUpdated":"2026-03-27T05:58:30.541Z"},{"_id":"69aec7dd7fea5b3eb04730e3","date":"2025-06-29T16:00:00.000Z","stockId":3000000004403,"h_a":1285,"h_s_a":6570,"ins_h_s":56744,"ins_h_s_r":0.0067,"ind_h_s":8386874,"ind_h_s_r":0.9933,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:09.849Z"},{"_id":"69aec7dd7fea5b3eb04730e2","date":"2024-12-30T16:00:00.000Z","stockId":3000000004403,"h_a":1384,"h_s_a":5475,"ins_h_s":56744,"ins_h_s_r":0.0075,"ind_h_s":7522001,"ind_h_s_r":0.9925,"declarationDate":"2025-03-26T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:09.846Z"},{"_id":"69aec7dd7fea5b3eb04730e1","date":"2024-06-29T16:00:00.000Z","stockId":3000000004403,"h_a":1511,"h_s_a":4981,"ins_h_s":56744,"ins_h_s_r":0.0075,"ind_h_s":7470084,"ind_h_s_r":0.9925,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:09.843Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004403,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5184999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004403,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5252},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004403,"netValue":1.5178,"totalNetValue":1.5178,"netValue_forward":1.5178},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004403,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5141000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004403,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5220000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004403,"netValue":1.5273,"totalNetValue":1.5273,"netValue_forward":1.5273000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004403,"netValue":1.5223,"totalNetValue":1.5223,"netValue_forward":1.5223000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004403,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5338000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004403,"netValue":1.5131,"totalNetValue":1.5131,"netValue_forward":1.5131000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004403,"netValue":1.4834,"totalNetValue":1.4834,"netValue_forward":1.4834000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004403,"netValue":1.516,"totalNetValue":1.516,"netValue_forward":1.5160000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004403,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5179000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004403,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5345000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004403,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.5427},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004403,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5423000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004403,"netValue":1.5488,"totalNetValue":1.5488,"netValue_forward":1.5487999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004403,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5483999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004403,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5366999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004403,"netValue":1.5173,"totalNetValue":1.5173,"netValue_forward":1.5172999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004403,"netValue":1.5222,"totalNetValue":1.5222,"netValue_forward":1.5221999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004403,"netValue":1.5251,"totalNetValue":1.5251,"netValue_forward":1.5250999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004403,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5125999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004403,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5058999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004403,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5260999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004403,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5377999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004403,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.5391999999999992},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004403,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5201999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004403,"netValue":1.5291,"totalNetValue":1.5291,"netValue_forward":1.5290999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004403,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5291999999999988},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004403,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5211999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004403,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.540899999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004403,"netValue":1.5427,"totalNetValue":1.5427,"netValue_forward":1.542699999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004403,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5276999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004403,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5240999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004403,"netValue":1.5132,"totalNetValue":1.5132,"netValue_forward":1.5131999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004403,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5145999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004403,"netValue":1.5163,"totalNetValue":1.5163,"netValue_forward":1.5162999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004403,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4820999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004403,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4723999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004403,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.508299999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004403,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.525899999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004403,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.5086999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004403,"netValue":1.4767,"totalNetValue":1.4767,"netValue_forward":1.4766999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004403,"netValue":1.4806,"totalNetValue":1.4806,"netValue_forward":1.4805999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004403,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004403,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4714999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004403,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4635999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004403,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4673999999999994},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004403,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999994},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004403,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4543999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004403,"netValue":1.4604,"totalNetValue":1.4604,"netValue_forward":1.4603999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004403,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4685999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004403,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4783999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004403,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004403,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4758999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004403,"netValue":1.4746,"totalNetValue":1.4746,"netValue_forward":1.4745999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004403,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.4778999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004403,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4721999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004403,"netValue":1.4598,"totalNetValue":1.4598,"netValue_forward":1.4597999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004403,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.4494999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004403,"netValue":1.4509,"totalNetValue":1.4509,"netValue_forward":1.4508999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004403,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4514999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004403,"netValue":1.4585,"totalNetValue":1.4585,"netValue_forward":1.4584999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004403,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4557999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004403,"netValue":1.4581,"totalNetValue":1.4581,"netValue_forward":1.4580999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004403,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004403,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004403,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4655999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004403,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4627999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004403,"netValue":1.4504,"totalNetValue":1.4504,"netValue_forward":1.4503999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004403,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4474999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004403,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4633999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004403,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4667999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004403,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4708999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004403,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4767999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004403,"netValue":1.4768,"totalNetValue":1.4768,"netValue_forward":1.4767999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004403,"netValue":1.5004,"totalNetValue":1.5004,"netValue_forward":1.5003999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004403,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5174999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004403,"netValue":1.522,"totalNetValue":1.522,"netValue_forward":1.5219999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004403,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5249999999999988},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004403,"netValue":1.5318,"totalNetValue":1.5318,"netValue_forward":1.5317999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004403,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5206999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004403,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5104999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004403,"netValue":1.5201,"totalNetValue":1.5201,"netValue_forward":1.5200999999999991},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004403,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5190999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004403,"netValue":1.5226,"totalNetValue":1.5226,"netValue_forward":1.5225999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004403,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5128999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004403,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.510499999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004403,"netValue":1.538,"totalNetValue":1.538,"netValue_forward":1.5379999999999991},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004403,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.537099999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004403,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5337999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004403,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5656999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004403,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5695999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004403,"netValue":1.5809,"totalNetValue":1.5809,"netValue_forward":1.580899999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004403,"netValue":1.5868,"totalNetValue":1.5868,"netValue_forward":1.586799999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004403,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5781999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004403,"netValue":1.5766,"totalNetValue":1.5766,"netValue_forward":1.5765999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004403,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5641999999999994},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004403,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5664999999999991},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004403,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5567999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004403,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5462999999999991},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004403,"netValue":1.5395,"totalNetValue":1.5395,"netValue_forward":1.5394999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004403,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5156999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004403,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.523999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004403,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.526299999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004403,"netValue":1.5322,"totalNetValue":1.5322,"netValue_forward":1.5321999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004403,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5364999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004403,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.536399999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004403,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.545899999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004403,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.541099999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004403,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5452999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004403,"netValue":1.5523,"totalNetValue":1.5523,"netValue_forward":1.5522999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004403,"netValue":1.541,"totalNetValue":1.541,"netValue_forward":1.5409999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004403,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5477999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004403,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004403,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5125999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004403,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4861999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004403,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004403,"netValue":1.4666,"totalNetValue":1.4666,"netValue_forward":1.4665999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004403,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4672999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004403,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4711999999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004403,"netValue":1.4705,"totalNetValue":1.4705,"netValue_forward":1.4704999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004403,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4611999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004403,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4786999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004403,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4734999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004403,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4697999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004403,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.482699999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004403,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.468699999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004403,"netValue":1.4963,"totalNetValue":1.4963,"netValue_forward":1.496299999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004403,"netValue":1.4895,"totalNetValue":1.4895,"netValue_forward":1.4894999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004403,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4934999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004403,"netValue":1.4937,"totalNetValue":1.4937,"netValue_forward":1.4936999999999991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004403,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4998999999999991},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004403,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4977999999999991},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004403,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.486799999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004403,"netValue":1.4775,"totalNetValue":1.4775,"netValue_forward":1.4774999999999991},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004403,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999991},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004403,"netValue":1.4608,"totalNetValue":1.4608,"netValue_forward":1.4607999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004403,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4631999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004403,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.4759999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004403,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4694999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004403,"netValue":1.4673,"totalNetValue":1.4673,"netValue_forward":1.4672999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004403,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4769999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004403,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.473799999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004403,"netValue":1.502,"totalNetValue":1.502,"netValue_forward":1.5019999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004403,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5050999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004403,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4957999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004403,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4985999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004403,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4957999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004403,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004403,"netValue":1.497,"totalNetValue":1.497,"netValue_forward":1.4969999999999994},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004403,"netValue":1.5034,"totalNetValue":1.5034,"netValue_forward":1.5033999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004403,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5082999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004403,"netValue":1.5196,"totalNetValue":1.5196,"netValue_forward":1.5195999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004403,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.5220999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004403,"netValue":1.507,"totalNetValue":1.507,"netValue_forward":1.5069999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004403,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5158999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004403,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.5158999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004403,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5068999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004403,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4981999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004403,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4837999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004403,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4752999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004403,"netValue":1.4747,"totalNetValue":1.4747,"netValue_forward":1.4746999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004403,"netValue":1.505,"totalNetValue":1.505,"netValue_forward":1.5049999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004403,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5074999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004403,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5065999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004403,"netValue":1.5207,"totalNetValue":1.5207,"netValue_forward":1.5206999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004403,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5309999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004403,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5211999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004403,"netValue":1.5271,"totalNetValue":1.5271,"netValue_forward":1.5270999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004403,"netValue":1.5098,"totalNetValue":1.5098,"netValue_forward":1.5097999999999996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004403,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4916999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004403,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4854999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004403,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4924999999999995},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004403,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4963999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004403,"netValue":1.5074,"totalNetValue":1.5074,"netValue_forward":1.5073999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004403,"netValue":1.4929,"totalNetValue":1.4929,"netValue_forward":1.4928999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004403,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4935999999999996},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004403,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4811999999999996},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004403,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4845999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004403,"netValue":1.4855,"totalNetValue":1.4855,"netValue_forward":1.4854999999999996},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004403,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4817999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004403,"netValue":1.4771,"totalNetValue":1.4771,"netValue_forward":1.4770999999999996},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004403,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4816999999999996},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004403,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4668999999999996},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004403,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4635999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004403,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4736999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004403,"netValue":1.4861,"totalNetValue":1.4861,"netValue_forward":1.4860999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004403,"netValue":1.491,"totalNetValue":1.491,"netValue_forward":1.4909999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004403,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.487},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004403,"netValue":1.4811,"totalNetValue":1.4811,"netValue_forward":1.4811},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004403,"netValue":1.4795,"totalNetValue":1.4795,"netValue_forward":1.4795000000000003},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004403,"netValue":1.4628,"totalNetValue":1.4628,"netValue_forward":1.4628},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004403,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004403,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4789000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004403,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004403,"netValue":1.4782,"totalNetValue":1.4782,"netValue_forward":1.4782000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004403,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004403,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004403,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004403,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004403,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4531000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004403,"netValue":1.4551,"totalNetValue":1.4551,"netValue_forward":1.4551000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004403,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4552999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004403,"netValue":1.4557,"totalNetValue":1.4557,"netValue_forward":1.4557},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004403,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004403,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.4370000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004403,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4389000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004403,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.432},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004403,"netValue":1.4335,"totalNetValue":1.4335,"netValue_forward":1.4334999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004403,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4420999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004403,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004403,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4433000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004403,"netValue":1.4406,"totalNetValue":1.4406,"netValue_forward":1.4406000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004403,"netValue":1.4289,"totalNetValue":1.4289,"netValue_forward":1.4289000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004403,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4206000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004403,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4215000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004403,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.4230000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004403,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004403,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.4100000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004403,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004403,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004403,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3913000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004403,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004403,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004403,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004403,"netValue":1.3918,"totalNetValue":1.3918,"netValue_forward":1.3918000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004403,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004403,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004403,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004403,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004403,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004403,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004403,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004403,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004403,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004403,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004403,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004403,"netValue":1.337,"totalNetValue":1.337,"netValue_forward":1.3370000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004403,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004403,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3171000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004403,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.2885000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004403,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.3762000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004403,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004403,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004403,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3516000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004403,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004403,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004403,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004403,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004403,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3657000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004403,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004403,"netValue":1.3615,"totalNetValue":1.3615,"netValue_forward":1.3615000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004403,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3707000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004403,"netValue":1.3697,"totalNetValue":1.3697,"netValue_forward":1.3697000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004403,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3641000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004403,"netValue":1.3544,"totalNetValue":1.3544,"netValue_forward":1.3544000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004403,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004403,"netValue":1.3456,"totalNetValue":1.3456,"netValue_forward":1.3456000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004403,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.3493000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004403,"netValue":1.3398,"totalNetValue":1.3398,"netValue_forward":1.3398000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004403,"netValue":1.3383,"totalNetValue":1.3383,"netValue_forward":1.3383000000000003},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004403,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411000000000004},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004403,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004403,"netValue":1.3381,"totalNetValue":1.3381,"netValue_forward":1.3381000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004403,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3349000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004403,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000004},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004403,"netValue":1.3483,"totalNetValue":1.3483,"netValue_forward":1.3483000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004403,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004403,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004403,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004403,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004403,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000004},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004403,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004403,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3347000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004403,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000005},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004403,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004403,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004403,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004403,"netValue":1.3089,"totalNetValue":1.3089,"netValue_forward":1.3089000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004403,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004403,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004403,"netValue":1.3094,"totalNetValue":1.3094,"netValue_forward":1.3094000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004403,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004403,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004403,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004403,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004403,"netValue":1.3021,"totalNetValue":1.3021,"netValue_forward":1.3021000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004403,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000004},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004403,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000005},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004403,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004403,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.3170000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004403,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004403,"netValue":1.3032,"totalNetValue":1.3032,"netValue_forward":1.3032000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004403,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004403,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004403,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3121000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004403,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3192000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004403,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004403,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004403,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004403,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.3282000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004403,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004403,"netValue":1.3547,"totalNetValue":1.3547,"netValue_forward":1.3547000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004403,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004403,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004403,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000003},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004403,"netValue":1.3454,"totalNetValue":1.3454,"netValue_forward":1.3454000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004403,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004403,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004403,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004403,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004403,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004403,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269000000000004},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004403,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.3230000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004403,"netValue":1.341,"totalNetValue":1.341,"netValue_forward":1.3410000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004403,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004403,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.3372000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004403,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004403,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004403,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004403,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177000000000005},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004403,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004403,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.2972000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004403,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004403,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004403,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2933000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004403,"netValue":1.2799,"totalNetValue":1.2799,"netValue_forward":1.2799000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004403,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004403,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004403,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004403,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004403,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3011000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004403,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2994000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004403,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004403,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004403,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004403,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.3149000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004403,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004403,"netValue":1.35,"totalNetValue":1.35,"netValue_forward":1.3500000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004403,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732000000000004},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004403,"netValue":1.3424,"totalNetValue":1.3424,"netValue_forward":1.3424000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004403,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004403,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004403,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004403,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004403,"netValue":1.3262,"totalNetValue":1.3262,"netValue_forward":1.3262000000000005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004403,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004403,"netValue":1.3538,"totalNetValue":1.3538,"netValue_forward":1.3538000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004403,"netValue":1.3426,"totalNetValue":1.3426,"netValue_forward":1.3426000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004403,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004403,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004403,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004403,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004403,"netValue":1.3574,"totalNetValue":1.3574,"netValue_forward":1.3574000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004403,"netValue":1.3431,"totalNetValue":1.3431,"netValue_forward":1.3431000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004403,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000004},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004403,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004403,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.3823000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004403,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554000000000004},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004403,"netValue":1.3606,"totalNetValue":1.3606,"netValue_forward":1.3606000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004403,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3187000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004403,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004403,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004403,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3099000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004403,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004403,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004403,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004403,"netValue":1.2127,"totalNetValue":1.2127,"netValue_forward":1.2127000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004403,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004403,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004403,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004403,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004403,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004403,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004403,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004403,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004403,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004403,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004403,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004403,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2470000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004403,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2559000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004403,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563000000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004403,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004403,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004403,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.2760000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004403,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004403,"netValue":1.2892,"totalNetValue":1.2892,"netValue_forward":1.2892000000000003},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004403,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004403,"netValue":1.2871,"totalNetValue":1.2871,"netValue_forward":1.2871000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004403,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957000000000003},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004403,"netValue":1.3118,"totalNetValue":1.3118,"netValue_forward":1.3118000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004403,"netValue":1.2975,"totalNetValue":1.2975,"netValue_forward":1.2975000000000003},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004403,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004403,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004403,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004403,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004403,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000003},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004403,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2686000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004403,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004403,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004403,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004403,"netValue":1.2942,"totalNetValue":1.2942,"netValue_forward":1.2942000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004403,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004403,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004403,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004403,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004403,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004403,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004403,"netValue":1.3088,"totalNetValue":1.3088,"netValue_forward":1.3088000000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004403,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004403,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3123000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004403,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004403,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3308000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004403,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.3270000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004403,"netValue":1.3466,"totalNetValue":1.3466,"netValue_forward":1.3466000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004403,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3608000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004403,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004403,"netValue":1.3613,"totalNetValue":1.3613,"netValue_forward":1.3613000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004403,"netValue":1.3585,"totalNetValue":1.3585,"netValue_forward":1.3585000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004403,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3939000000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004403,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.3883000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004403,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004403,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.3983000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004403,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3991000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004403,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004403,"netValue":1.3977,"totalNetValue":1.3977,"netValue_forward":1.3977000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004403,"netValue":1.3827,"totalNetValue":1.3827,"netValue_forward":1.3827000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004403,"netValue":1.3828,"totalNetValue":1.3828,"netValue_forward":1.3828000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004403,"netValue":1.3623,"totalNetValue":1.3623,"netValue_forward":1.3623000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004403,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3765000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004403,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3797000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004403,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004403,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004403,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.3967000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004403,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004403,"netValue":1.3813,"totalNetValue":1.3813,"netValue_forward":1.3813000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004403,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004403,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004403,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004403,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3942000000000005},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004403,"netValue":1.3782,"totalNetValue":1.3782,"netValue_forward":1.3782000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004403,"netValue":1.4051,"totalNetValue":1.4051,"netValue_forward":1.4051000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004403,"netValue":1.396,"totalNetValue":1.396,"netValue_forward":1.3960000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004403,"netValue":1.3861,"totalNetValue":1.3861,"netValue_forward":1.3861000000000006},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004403,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004403,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4066000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004403,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4085000000000005},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004403,"netValue":1.4122,"totalNetValue":1.4122,"netValue_forward":1.4122000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004403,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004403,"netValue":1.43,"totalNetValue":1.43,"netValue_forward":1.43},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004403,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004403,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4076999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004403,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4092},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004403,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004403,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4253000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004403,"netValue":1.4334,"totalNetValue":1.4334,"netValue_forward":1.4334000000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004403,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004403,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4093000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004403,"netValue":1.4059,"totalNetValue":1.4059,"netValue_forward":1.4059000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004403,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004403,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4206000000000005},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004403,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.4084000000000005},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004403,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004403,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694000000000004},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004403,"netValue":1.3653,"totalNetValue":1.3653,"netValue_forward":1.3653000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004403,"netValue":1.3586,"totalNetValue":1.3586,"netValue_forward":1.3586000000000005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004403,"netValue":1.3487,"totalNetValue":1.3487,"netValue_forward":1.3487000000000005},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004403,"netValue":1.345,"totalNetValue":1.345,"netValue_forward":1.3450000000000004},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004403,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3442000000000005},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004403,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537000000000003},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004403,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000005},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004403,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407000000000004},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004403,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000003},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004403,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831000000000004},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004403,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746000000000003},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004403,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717000000000004},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004403,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534000000000004},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004403,"netValue":1.3605,"totalNetValue":1.3605,"netValue_forward":1.3605000000000005},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004403,"netValue":1.3375,"totalNetValue":1.3375,"netValue_forward":1.3375000000000004},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004403,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3436000000000001},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004403,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328000000000002},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004403,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000005},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004403,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000003}]}