window.pageData = {"startDate":"2024-04-05T16:58:44.894Z","endDate":"2026-04-05T16:58:44.894Z","stock":{"_id":3000000004403,"stockCode":"004403","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-29T16:00:00.000Z","setUpScale":301260000,"market":"a","tickerId":4403,"custody":"中国银行股份有限公司","name":"平安股息精选沪港深股票型证券投资基金","shortName":"平安股息精选沪港深股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-05-16T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安股息精选沪港深股票","pinyin":"pagxjxhgsgpxzqtzjj","memoNum":2,"fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7001210164580,"name":"刘杰","gender":"m","educationCode":"001002","resume":"刘杰先生：外交学院经济学硕士。曾先后担任金元证券投资银行部项目经理，天弘基金管理有限公司行业研究员、基金经理助理，英大基金管理有限公司专户投资部投资经理、基金经理等。2017年8月加入平安基金管理有限公司，曾担任投资研究部投资经理。现担任平安大华智能生活灵活配置混合型证券投资基金、平安大华行业先锋混合型证券投资基金基金经理。2020年11月30日担任平安鑫利灵活配置混合型证券投资基金基金经理。曾任平安消费精选混合型证券投资基金基金经理。2021年3月31日起担任平安鑫安混合型证券投资基金基金经理。曾任平安灵活配置混合型证券投资基金基金经理。2022年6月10日平安股息精选沪港深股票型证券投资基金基金经理。","tickerId":1210164580,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20478116","exchange":"fm","cnInfoCode":"db20478116","lastUpdated":"2024-05-16T10:30:26.205Z","followedNum":2,"currency":"CNY","workingDate":"2016-07-28T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"hybrid","pinyin":"lj","appointmentDate":"2022-06-09T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000004403,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0068000000000000005,"f_ins_h_s_r_c_hy":0.00010000000000000026,"f_ins_h_s_r_c_1y":-0.0006999999999999992,"f_ind_h_s_r":0.9932,"f_ind_h_s_r_c_hy":-0.00009999999999998899,"f_ind_h_s_r_c_1y":0.0006999999999999229,"f_h_a":1151,"f_h_s_a":4981,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004403,"type":"fpr","f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.10881666367390914,"f_p_r_m1_ssc":5709,"f_p_r_m1_ssrp":0.08531885073580939,"f_p_r_m3_ssc":5570,"f_p_r_m3_ssrp":0.10953492548033758,"f_p_r_m6_ssc":5257,"f_p_r_m6_ssrp":0.22336377473363775,"f_p_r_y1_ssc":4480,"f_p_r_y1_ssrp":0.7412368832328645,"f_p_r_y2_ssc":3427,"f_p_r_y2_ssrp":0.850262697022767,"f_p_r_y3_ssc":2822,"f_p_r_y3_ssrp":0.45622119815668205,"f_p_r_y5_ssc":1713,"f_p_r_y5_ssrp":0.7108644859813084,"f_cagr_p_r_fs_ssc":5765,"f_cagr_p_r_fs_ssrp":0.5784177654406663},"fp":{"stockId":3000000004403,"type":"fp","f_p_r_fys":0.04760262159365336,"f_p_r_m1":-0.004980014415830847,"f_p_r_m3":0.04760262159365336,"f_p_r_m6":0.034894023035507704,"f_p_r_y1":0.10340066850748397,"f_p_r_y3":0.19341402074819203,"f_p_r_y5":-0.05318618281581311,"f_cagr_p_r_fs":0.048170230162810856,"f_p_r_d1":0.00112082492714638,"f_p_r_y2":0.14052876671173165,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000004403,"type":"ff","f_m_f":74219,"f_m_f_r":0.012,"f_c_f":12369,"f_c_f_r":0.002,"f_m_a_c_f":86588,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004403,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.5185,"f_nv_cr":-0.004392866509310256},"f_as":{"stockId":3000000004403,"type":"f_as","f_tas":10472411.378,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004404,"stockCode":"004404","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-29T16:00:00.000Z","setUpScale":301260000,"market":"a","tickerId":4404,"custody":"中国银行股份有限公司","name":"平安股息精选沪港深股票型证券投资基金","shortName":"平安股息精选沪港深股票C","fundSecondLevel":"company","__csrcFundId":1715,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.354Z","inceptionDate":"2017-05-16T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pagxjxhgsgpxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000002328,"holdings":52000,"marketCap":768387,"netValueRatio":0.0517,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05395344237708444,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000001288,"holdings":124000,"marketCap":647355,"netValueRatio":0.0436,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1260120999999994,"stock":{"stockCode":"01288","exchange":"hk","stockType":"company","tickerId":1288,"name":"农业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000003618,"holdings":112000,"marketCap":622137,"netValueRatio":0.0419,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.02329450915141429,"stock":{"stockCode":"03618","exchange":"hk","stockType":"company","tickerId":3618,"name":"重庆农村商业银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000000995,"holdings":52000,"marketCap":614334,"netValueRatio":0.0413,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.14335664335664422,"stock":{"stockCode":"00995","exchange":"hk","stockType":"company","tickerId":995,"name":"安徽皖通高速公路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000000177,"holdings":68000,"marketCap":613575,"netValueRatio":0.0413,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10753880266075555,"stock":{"stockCode":"00177","exchange":"hk","stockType":"company","tickerId":177,"name":"江苏宁沪高速公路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000001088,"holdings":17500,"marketCap":613286,"netValueRatio":0.0413,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07142705781279868,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000001171,"holdings":66000,"marketCap":573472,"netValueRatio":0.0386,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.05634677744636174,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":2966,"holdings":62600,"marketCap":518954,"netValueRatio":0.0349,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.041791443850268006,"stock":{"stockCode":"002966","exchange":"sz","stockType":"company","tickerId":2966,"name":"苏州银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000000270,"holdings":84000,"marketCap":515160,"netValueRatio":0.0347,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.004091951497508073,"stock":{"stockCode":"00270","exchange":"hk","stockType":"company","tickerId":270,"name":"粤海投资"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockId":2807,"holdings":112400,"marketCap":513668,"netValueRatio":0.0346,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04827264674343823,"stock":{"stockCode":"002807","exchange":"sz","stockType":"company","tickerId":2807,"name":"江阴银行"}}],"bondHoldings":[{"_id":"6970e43b022f6000e3fdafff","date":"2025-12-30T16:00:00.000Z","fundId":3000000004403,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101009,"netValueRatio":0.0068,"lastUpdated":"2026-01-21T14:35:39.416Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":4.178477955024701,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-26T16:00:00.000Z","managers":[{"name":"刘杰","d":"平安股息精选沪港深股票型证券投资基金基金经理","wy":18,"md":"刘杰先生，外交学院经济学硕士。曾先后担任金元证券投资银行部项目经理，天弘基金管理有限公司行业研究员、基金经理助理，英大基金管理有限公司专户投资部投资经理、基金经理等。2017年8月加入平安基金管理有限公司，曾担任投资研究部投资经理。现担任平安行业先锋混合型证券投资基金、平安价值回报混合型证券投资基金、平安股息精选沪港深股票型证券投资基金基金经理。","ad":"2022-06-09T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004403,"nv":1.5185,"tnv":1.5185},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004403,"nv":1.5252,"tnv":1.5252},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004403,"nv":1.5178,"tnv":1.5178},{"stockId":3000000004403,"date":"2026-03-30T16:00:00.000Z","nv":1.5141,"tnv":1.5141},{"stockId":3000000004403,"date":"2026-03-29T16:00:00.000Z","nv":1.522,"tnv":1.522},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004403,"nv":1.5273,"tnv":1.5273},{"stockId":3000000004403,"date":"2026-03-25T16:00:00.000Z","nv":1.5223,"tnv":1.5223},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004403,"nv":1.5338,"tnv":1.5338},{"stockId":3000000004403,"date":"2026-03-23T16:00:00.000Z","nv":1.5131,"tnv":1.5131},{"stockId":3000000004403,"date":"2026-03-22T16:00:00.000Z","nv":1.4834,"tnv":1.4834},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004403,"nv":1.516,"tnv":1.516},{"stockId":3000000004403,"date":"2026-03-18T16:00:00.000Z","nv":1.5179,"tnv":1.5179},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004403,"nv":1.5345,"tnv":1.5345},{"stockId":3000000004403,"date":"2026-03-16T16:00:00.000Z","nv":1.5427,"tnv":1.5427},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004403,"nv":1.5423,"tnv":1.5423},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004403,"nv":1.5488,"tnv":1.5488},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004403,"nv":1.5484,"tnv":1.5484},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004403,"nv":1.5367,"tnv":1.5367},{"stockId":3000000004403,"date":"2026-03-09T16:00:00.000Z","nv":1.5173,"tnv":1.5173},{"stockId":3000000004403,"date":"2026-03-08T16:00:00.000Z","nv":1.5222,"tnv":1.5222},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004403,"nv":1.5251,"tnv":1.5251},{"stockId":3000000004403,"date":"2026-03-04T16:00:00.000Z","nv":1.5126,"tnv":1.5126},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004403,"nv":1.5059,"tnv":1.5059},{"stockId":3000000004403,"date":"2026-03-02T16:00:00.000Z","nv":1.5261,"tnv":1.5261},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004403,"nv":1.5378,"tnv":1.5378},{"stockId":3000000004403,"date":"2026-02-26T16:00:00.000Z","nv":1.5392,"tnv":1.5392},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004403,"nv":1.5202,"tnv":1.5202},{"stockId":3000000004403,"date":"2026-02-24T16:00:00.000Z","nv":1.5291,"tnv":1.5291},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004403,"nv":1.5292,"tnv":1.5292},{"stockId":3000000004403,"date":"2026-02-12T16:00:00.000Z","nv":1.5212,"tnv":1.5212},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004403,"nv":1.5409,"tnv":1.5409},{"stockId":3000000004403,"date":"2026-02-10T16:00:00.000Z","nv":1.5427,"tnv":1.5427},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004403,"nv":1.5277,"tnv":1.5277},{"stockId":3000000004403,"date":"2026-02-08T16:00:00.000Z","nv":1.5241,"tnv":1.5241},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004403,"nv":1.5132,"tnv":1.5132},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004403,"nv":1.5146,"tnv":1.5146},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004403,"nv":1.5163,"tnv":1.5163},{"stockId":3000000004403,"date":"2026-02-02T16:00:00.000Z","nv":1.4821,"tnv":1.4821},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004403,"nv":1.4724,"tnv":1.4724},{"stockId":3000000004403,"date":"2026-01-29T16:00:00.000Z","nv":1.5083,"tnv":1.5083},{"stockId":3000000004403,"date":"2026-01-28T16:00:00.000Z","nv":1.5259,"tnv":1.5259},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004403,"nv":1.5087,"tnv":1.5087},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004403,"nv":1.4767,"tnv":1.4767},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004403,"nv":1.4806,"tnv":1.4806},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004403,"nv":1.4695,"tnv":1.4695},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004403,"nv":1.4715,"tnv":1.4715},{"stockId":3000000004403,"date":"2026-01-20T16:00:00.000Z","nv":1.4636,"tnv":1.4636},{"stockId":3000000004403,"date":"2026-01-19T16:00:00.000Z","nv":1.4674,"tnv":1.4674},{"stockId":3000000004403,"date":"2026-01-18T16:00:00.000Z","nv":1.453,"tnv":1.453},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004403,"nv":1.4544,"tnv":1.4544},{"stockId":3000000004403,"date":"2026-01-14T16:00:00.000Z","nv":1.4604,"tnv":1.4604},{"stockId":3000000004403,"date":"2026-01-13T16:00:00.000Z","nv":1.4686,"tnv":1.4686},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004403,"nv":1.4784,"tnv":1.4784},{"stockId":3000000004403,"date":"2026-01-11T16:00:00.000Z","nv":1.479,"tnv":1.479},{"stockId":3000000004403,"date":"2026-01-08T16:00:00.000Z","nv":1.4759,"tnv":1.4759},{"stockId":3000000004403,"date":"2026-01-07T16:00:00.000Z","nv":1.4746,"tnv":1.4746},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004403,"nv":1.4779,"tnv":1.4779},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004403,"nv":1.4722,"tnv":1.4722},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004403,"nv":1.4598,"tnv":1.4598},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004403,"nv":1.4495,"tnv":1.4495},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004403,"nv":1.4509,"tnv":1.4509},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004403,"nv":1.4515,"tnv":1.4515},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004403,"nv":1.4585,"tnv":1.4585},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004403,"nv":1.4558,"tnv":1.4558},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004403,"nv":1.4581,"tnv":1.4581},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004403,"nv":1.4596,"tnv":1.4596},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004403,"nv":1.4596,"tnv":1.4596},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004403,"nv":1.4656,"tnv":1.4656},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004403,"nv":1.4628,"tnv":1.4628},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004403,"nv":1.4504,"tnv":1.4504},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004403,"nv":1.4475,"tnv":1.4475},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004403,"nv":1.4634,"tnv":1.4634},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004403,"nv":1.4668,"tnv":1.4668},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004403,"nv":1.4709,"tnv":1.4709},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004403,"nv":1.4768,"tnv":1.4768},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004403,"nv":1.4768,"tnv":1.4768},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004403,"nv":1.5004,"tnv":1.5004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004403,"nv":1.5175,"tnv":1.5175},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004403,"nv":1.522,"tnv":1.522},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004403,"nv":1.525,"tnv":1.525},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004403,"nv":1.5318,"tnv":1.5318},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004403,"nv":1.5207,"tnv":1.5207},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004403,"nv":1.5105,"tnv":1.5105},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004403,"nv":1.5201,"tnv":1.5201},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004403,"nv":1.5191,"tnv":1.5191},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004403,"nv":1.5226,"tnv":1.5226},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004403,"nv":1.5129,"tnv":1.5129},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004403,"nv":1.5105,"tnv":1.5105},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004403,"nv":1.538,"tnv":1.538},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004403,"nv":1.5371,"tnv":1.5371},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004403,"nv":1.5338,"tnv":1.5338},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004403,"nv":1.5657,"tnv":1.5657},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004403,"nv":1.5696,"tnv":1.5696},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004403,"nv":1.5809,"tnv":1.5809},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004403,"nv":1.5868,"tnv":1.5868},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004403,"nv":1.5782,"tnv":1.5782},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004403,"nv":1.5766,"tnv":1.5766},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004403,"nv":1.5642,"tnv":1.5642},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004403,"nv":1.5665,"tnv":1.5665},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004403,"nv":1.5568,"tnv":1.5568},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004403,"nv":1.5463,"tnv":1.5463},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004403,"nv":1.5395,"tnv":1.5395},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004403,"nv":1.5157,"tnv":1.5157},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004403,"nv":1.524,"tnv":1.524},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004403,"nv":1.5263,"tnv":1.5263},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004403,"nv":1.5322,"tnv":1.5322},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004403,"nv":1.5365,"tnv":1.5365},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004403,"nv":1.5364,"tnv":1.5364},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004403,"nv":1.5459,"tnv":1.5459},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004403,"nv":1.5411,"tnv":1.5411},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004403,"nv":1.5453,"tnv":1.5453},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004403,"nv":1.5523,"tnv":1.5523},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004403,"nv":1.541,"tnv":1.541},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004403,"nv":1.5478,"tnv":1.5478},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004403,"nv":1.524,"tnv":1.524},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004403,"nv":1.5126,"tnv":1.5126},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004403,"nv":1.4862,"tnv":1.4862},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004403,"nv":1.479,"tnv":1.479},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004403,"nv":1.4666,"tnv":1.4666},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004403,"nv":1.4673,"tnv":1.4673},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004403,"nv":1.4712,"tnv":1.4712},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004403,"nv":1.4705,"tnv":1.4705},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004403,"nv":1.4612,"tnv":1.4612},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004403,"nv":1.4787,"tnv":1.4787},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004403,"nv":1.4735,"tnv":1.4735},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004403,"nv":1.4698,"tnv":1.4698},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004403,"nv":1.4827,"tnv":1.4827},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004403,"nv":1.4687,"tnv":1.4687},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004403,"nv":1.4963,"tnv":1.4963},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004403,"nv":1.4895,"tnv":1.4895},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004403,"nv":1.4935,"tnv":1.4935},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004403,"nv":1.4937,"tnv":1.4937},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004403,"nv":1.4999,"tnv":1.4999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004403,"nv":1.4978,"tnv":1.4978},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004403,"nv":1.4868,"tnv":1.4868},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004403,"nv":1.4775,"tnv":1.4775},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004403,"nv":1.4695,"tnv":1.4695},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004403,"nv":1.4608,"tnv":1.4608},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004403,"nv":1.4632,"tnv":1.4632},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004403,"nv":1.476,"tnv":1.476},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004403,"nv":1.4695,"tnv":1.4695},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004403,"nv":1.4673,"tnv":1.4673},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004403,"nv":1.477,"tnv":1.477},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004403,"nv":1.4738,"tnv":1.4738},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004403,"nv":1.502,"tnv":1.502},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004403,"nv":1.5051,"tnv":1.5051},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004403,"nv":1.4958,"tnv":1.4958},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004403,"nv":1.4986,"tnv":1.4986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004403,"nv":1.4958,"tnv":1.4958},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004403,"nv":1.4945,"tnv":1.4945},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004403,"nv":1.497,"tnv":1.497},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004403,"nv":1.5034,"tnv":1.5034},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004403,"nv":1.5083,"tnv":1.5083},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004403,"nv":1.5196,"tnv":1.5196},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004403,"nv":1.5221,"tnv":1.5221},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004403,"nv":1.507,"tnv":1.507},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004403,"nv":1.5159,"tnv":1.5159},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004403,"nv":1.5159,"tnv":1.5159},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004403,"nv":1.5069,"tnv":1.5069},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004403,"nv":1.4982,"tnv":1.4982},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004403,"nv":1.4838,"tnv":1.4838},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004403,"nv":1.4753,"tnv":1.4753},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004403,"nv":1.4747,"tnv":1.4747},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004403,"nv":1.505,"tnv":1.505},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004403,"nv":1.5075,"tnv":1.5075},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004403,"nv":1.5066,"tnv":1.5066},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004403,"nv":1.5207,"tnv":1.5207},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004403,"nv":1.531,"tnv":1.531},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004403,"nv":1.5212,"tnv":1.5212},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004403,"nv":1.5271,"tnv":1.5271},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004403,"nv":1.5098,"tnv":1.5098},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004403,"nv":1.4917,"tnv":1.4917},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004403,"nv":1.4855,"tnv":1.4855},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004403,"nv":1.4925,"tnv":1.4925},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004403,"nv":1.4964,"tnv":1.4964},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004403,"nv":1.5074,"tnv":1.5074},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004403,"nv":1.4929,"tnv":1.4929},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004403,"nv":1.4936,"tnv":1.4936},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004403,"nv":1.4812,"tnv":1.4812},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004403,"nv":1.4846,"tnv":1.4846},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004403,"nv":1.4855,"tnv":1.4855},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004403,"nv":1.4818,"tnv":1.4818},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004403,"nv":1.4771,"tnv":1.4771},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004403,"nv":1.4817,"tnv":1.4817},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004403,"nv":1.4669,"tnv":1.4669},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004403,"nv":1.4636,"tnv":1.4636},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004403,"nv":1.4737,"tnv":1.4737},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004403,"nv":1.4861,"tnv":1.4861},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004403,"nv":1.491,"tnv":1.491},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004403,"nv":1.487,"tnv":1.487},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004403,"nv":1.4811,"tnv":1.4811},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004403,"nv":1.4795,"tnv":1.4795},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004403,"nv":1.4628,"tnv":1.4628},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004403,"nv":1.4804,"tnv":1.4804},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004403,"nv":1.4789,"tnv":1.4789},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004403,"nv":1.4823,"tnv":1.4823},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004403,"nv":1.4782,"tnv":1.4782},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004403,"nv":1.4739,"tnv":1.4739},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004403,"nv":1.4717,"tnv":1.4717},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004403,"nv":1.4638,"tnv":1.4638},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004403,"nv":1.456,"tnv":1.456},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004403,"nv":1.4531,"tnv":1.4531},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004403,"nv":1.4551,"tnv":1.4551},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004403,"nv":1.4553,"tnv":1.4553},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004403,"nv":1.4557,"tnv":1.4557},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004403,"nv":1.438,"tnv":1.438},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004403,"nv":1.437,"tnv":1.437},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004403,"nv":1.4389,"tnv":1.4389},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004403,"nv":1.432,"tnv":1.432},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004403,"nv":1.4335,"tnv":1.4335},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004403,"nv":1.4421,"tnv":1.4421},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004403,"nv":1.4501,"tnv":1.4501},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004403,"nv":1.4433,"tnv":1.4433},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004403,"nv":1.4406,"tnv":1.4406},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004403,"nv":1.4289,"tnv":1.4289},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004403,"nv":1.4206,"tnv":1.4206},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004403,"nv":1.4215,"tnv":1.4215},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004403,"nv":1.423,"tnv":1.423},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004403,"nv":1.4154,"tnv":1.4154},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004403,"nv":1.41,"tnv":1.41},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004403,"nv":1.4059,"tnv":1.4059},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004403,"nv":1.3933,"tnv":1.3933},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004403,"nv":1.3913,"tnv":1.3913},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004403,"nv":1.3896,"tnv":1.3896},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004403,"nv":1.3896,"tnv":1.3896},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004403,"nv":1.3916,"tnv":1.3916},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004403,"nv":1.3918,"tnv":1.3918},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004403,"nv":1.3791,"tnv":1.3791},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004403,"nv":1.383,"tnv":1.383},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004403,"nv":1.371,"tnv":1.371},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004403,"nv":1.3719,"tnv":1.3719},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004403,"nv":1.36,"tnv":1.36},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004403,"nv":1.3605,"tnv":1.3605},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004403,"nv":1.3608,"tnv":1.3608},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004403,"nv":1.3605,"tnv":1.3605},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004403,"nv":1.3627,"tnv":1.3627},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004403,"nv":1.3558,"tnv":1.3558},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004403,"nv":1.3375,"tnv":1.3375},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004403,"nv":1.337,"tnv":1.337},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004403,"nv":1.3258,"tnv":1.3258},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004403,"nv":1.3171,"tnv":1.3171},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004403,"nv":1.2885,"tnv":1.2885},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004403,"nv":1.3762,"tnv":1.3762},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004403,"nv":1.3736,"tnv":1.3736},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004403,"nv":1.3653,"tnv":1.3653},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004403,"nv":1.3516,"tnv":1.3516},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004403,"nv":1.3567,"tnv":1.3567},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004403,"nv":1.3606,"tnv":1.3606},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004403,"nv":1.3601,"tnv":1.3601},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004403,"nv":1.3636,"tnv":1.3636},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004403,"nv":1.3657,"tnv":1.3657},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004403,"nv":1.3574,"tnv":1.3574},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004403,"nv":1.3615,"tnv":1.3615},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004403,"nv":1.3707,"tnv":1.3707},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004403,"nv":1.3697,"tnv":1.3697},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004403,"nv":1.3641,"tnv":1.3641},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004403,"nv":1.3544,"tnv":1.3544},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004403,"nv":1.346,"tnv":1.346},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004403,"nv":1.3456,"tnv":1.3456},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004403,"nv":1.3493,"tnv":1.3493},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004403,"nv":1.3398,"tnv":1.3398},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004403,"nv":1.3383,"tnv":1.3383},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004403,"nv":1.3411,"tnv":1.3411},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004403,"nv":1.3478,"tnv":1.3478},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004403,"nv":1.3381,"tnv":1.3381},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004403,"nv":1.3349,"tnv":1.3349},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004403,"nv":1.3395,"tnv":1.3395},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004403,"nv":1.3483,"tnv":1.3483},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004403,"nv":1.3315,"tnv":1.3315},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004403,"nv":1.3137,"tnv":1.3137},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004403,"nv":1.3242,"tnv":1.3242},{"stockId":3000000004403,"date":"2025-02-20T16:00:00.000Z","nv":1.3169,"tnv":1.3169},{"stockId":3000000004403,"date":"2025-02-19T16:00:00.000Z","nv":1.3206,"tnv":1.3206},{"stockId":3000000004403,"date":"2025-02-18T16:00:00.000Z","nv":1.3283,"tnv":1.3283},{"stockId":3000000004403,"date":"2025-02-17T16:00:00.000Z","nv":1.3347,"tnv":1.3347},{"stockId":3000000004403,"date":"2025-02-16T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"stockId":3000000004403,"date":"2025-02-13T16:00:00.000Z","nv":1.3258,"tnv":1.3258},{"stockId":3000000004403,"date":"2025-02-12T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"stockId":3000000004403,"date":"2025-02-11T16:00:00.000Z","nv":1.3181,"tnv":1.3181},{"stockId":3000000004403,"date":"2025-02-10T16:00:00.000Z","nv":1.3089,"tnv":1.3089},{"stockId":3000000004403,"date":"2025-02-09T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"stockId":3000000004403,"date":"2025-02-06T16:00:00.000Z","nv":1.3097,"tnv":1.3097},{"stockId":3000000004403,"date":"2025-02-05T16:00:00.000Z","nv":1.3094,"tnv":1.3094},{"stockId":3000000004403,"date":"2025-02-04T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"stockId":3000000004403,"date":"2025-01-26T16:00:00.000Z","nv":1.3331,"tnv":1.3331},{"stockId":3000000004403,"date":"2025-01-23T16:00:00.000Z","nv":1.3178,"tnv":1.3178},{"stockId":3000000004403,"date":"2025-01-22T16:00:00.000Z","nv":1.3092,"tnv":1.3092},{"stockId":3000000004403,"date":"2025-01-21T16:00:00.000Z","nv":1.3021,"tnv":1.3021},{"stockId":3000000004403,"date":"2025-01-20T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"stockId":3000000004403,"date":"2025-01-19T16:00:00.000Z","nv":1.3143,"tnv":1.3143},{"stockId":3000000004403,"date":"2025-01-16T16:00:00.000Z","nv":1.3192,"tnv":1.3192},{"stockId":3000000004403,"date":"2025-01-15T16:00:00.000Z","nv":1.317,"tnv":1.317},{"stockId":3000000004403,"date":"2025-01-14T16:00:00.000Z","nv":1.303,"tnv":1.303},{"stockId":3000000004403,"date":"2025-01-13T16:00:00.000Z","nv":1.3032,"tnv":1.3032},{"stockId":3000000004403,"date":"2025-01-12T16:00:00.000Z","nv":1.2874,"tnv":1.2874},{"stockId":3000000004403,"date":"2025-01-09T16:00:00.000Z","nv":1.297,"tnv":1.297},{"stockId":3000000004403,"date":"2025-01-08T16:00:00.000Z","nv":1.3121,"tnv":1.3121},{"stockId":3000000004403,"date":"2025-01-07T16:00:00.000Z","nv":1.3192,"tnv":1.3192},{"stockId":3000000004403,"date":"2025-01-06T16:00:00.000Z","nv":1.3176,"tnv":1.3176},{"stockId":3000000004403,"date":"2025-01-05T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"stockId":3000000004403,"date":"2025-01-02T16:00:00.000Z","nv":1.321,"tnv":1.321},{"stockId":3000000004403,"date":"2025-01-01T16:00:00.000Z","nv":1.3282,"tnv":1.3282},{"stockId":3000000004403,"date":"2024-12-30T16:00:00.000Z","nv":1.3571,"tnv":1.3571},{"stockId":3000000004403,"date":"2024-12-29T16:00:00.000Z","nv":1.3547,"tnv":1.3547},{"stockId":3000000004403,"date":"2024-12-26T16:00:00.000Z","nv":1.3466,"tnv":1.3466},{"stockId":3000000004403,"date":"2024-12-25T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000004403,"date":"2024-12-24T16:00:00.000Z","nv":1.3478,"tnv":1.3478},{"stockId":3000000004403,"date":"2024-12-23T16:00:00.000Z","nv":1.3454,"tnv":1.3454},{"stockId":3000000004403,"date":"2024-12-22T16:00:00.000Z","nv":1.3279,"tnv":1.3279},{"stockId":3000000004403,"date":"2024-12-19T16:00:00.000Z","nv":1.3127,"tnv":1.3127},{"stockId":3000000004403,"date":"2024-12-18T16:00:00.000Z","nv":1.3228,"tnv":1.3228},{"stockId":3000000004403,"date":"2024-12-17T16:00:00.000Z","nv":1.3305,"tnv":1.3305},{"stockId":3000000004403,"date":"2024-12-16T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"stockId":3000000004403,"date":"2024-12-15T16:00:00.000Z","nv":1.3269,"tnv":1.3269},{"stockId":3000000004403,"date":"2024-12-12T16:00:00.000Z","nv":1.323,"tnv":1.323},{"stockId":3000000004403,"date":"2024-12-11T16:00:00.000Z","nv":1.341,"tnv":1.341},{"stockId":3000000004403,"date":"2024-12-10T16:00:00.000Z","nv":1.3354,"tnv":1.3354},{"stockId":3000000004403,"date":"2024-12-09T16:00:00.000Z","nv":1.3372,"tnv":1.3372},{"stockId":3000000004403,"date":"2024-12-08T16:00:00.000Z","nv":1.3448,"tnv":1.3448},{"stockId":3000000004403,"date":"2024-12-05T16:00:00.000Z","nv":1.3268,"tnv":1.3268},{"stockId":3000000004403,"date":"2024-12-04T16:00:00.000Z","nv":1.3125,"tnv":1.3125},{"stockId":3000000004403,"date":"2024-12-03T16:00:00.000Z","nv":1.3177,"tnv":1.3177},{"stockId":3000000004403,"date":"2024-12-02T16:00:00.000Z","nv":1.3111,"tnv":1.3111},{"stockId":3000000004403,"date":"2024-12-01T16:00:00.000Z","nv":1.2972,"tnv":1.2972},{"stockId":3000000004403,"date":"2024-11-28T16:00:00.000Z","nv":1.2915,"tnv":1.2915},{"stockId":3000000004403,"date":"2024-11-27T16:00:00.000Z","nv":1.2856,"tnv":1.2856},{"stockId":3000000004403,"date":"2024-11-26T16:00:00.000Z","nv":1.2933,"tnv":1.2933},{"stockId":3000000004403,"date":"2024-11-25T16:00:00.000Z","nv":1.2799,"tnv":1.2799},{"stockId":3000000004403,"date":"2024-11-24T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000004403,"date":"2024-11-21T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"stockId":3000000004403,"date":"2024-11-20T16:00:00.000Z","nv":1.3031,"tnv":1.3031},{"stockId":3000000004403,"date":"2024-11-19T16:00:00.000Z","nv":1.3057,"tnv":1.3057},{"stockId":3000000004403,"date":"2024-11-18T16:00:00.000Z","nv":1.3011,"tnv":1.3011},{"stockId":3000000004403,"date":"2024-11-17T16:00:00.000Z","nv":1.2994,"tnv":1.2994},{"stockId":3000000004403,"date":"2024-11-14T16:00:00.000Z","nv":1.2923,"tnv":1.2923},{"stockId":3000000004403,"date":"2024-11-13T16:00:00.000Z","nv":1.2985,"tnv":1.2985},{"stockId":3000000004403,"date":"2024-11-12T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000004403,"date":"2024-11-11T16:00:00.000Z","nv":1.3149,"tnv":1.3149},{"stockId":3000000004403,"date":"2024-11-10T16:00:00.000Z","nv":1.3283,"tnv":1.3283},{"stockId":3000000004403,"date":"2024-11-07T16:00:00.000Z","nv":1.35,"tnv":1.35},{"stockId":3000000004403,"date":"2024-11-06T16:00:00.000Z","nv":1.3732,"tnv":1.3732},{"stockId":3000000004403,"date":"2024-11-05T16:00:00.000Z","nv":1.3424,"tnv":1.3424},{"stockId":3000000004403,"date":"2024-11-04T16:00:00.000Z","nv":1.3478,"tnv":1.3478},{"stockId":3000000004403,"date":"2024-11-03T16:00:00.000Z","nv":1.3353,"tnv":1.3353},{"stockId":3000000004403,"date":"2024-10-31T16:00:00.000Z","nv":1.3338,"tnv":1.3338},{"stockId":3000000004403,"date":"2024-10-30T16:00:00.000Z","nv":1.3214,"tnv":1.3214},{"stockId":3000000004403,"date":"2024-10-29T16:00:00.000Z","nv":1.3262,"tnv":1.3262},{"stockId":3000000004403,"date":"2024-10-28T16:00:00.000Z","nv":1.3369,"tnv":1.3369},{"stockId":3000000004403,"date":"2024-10-27T16:00:00.000Z","nv":1.3538,"tnv":1.3538},{"stockId":3000000004403,"date":"2024-10-24T16:00:00.000Z","nv":1.3426,"tnv":1.3426},{"stockId":3000000004403,"date":"2024-10-23T16:00:00.000Z","nv":1.348,"tnv":1.348},{"stockId":3000000004403,"date":"2024-10-22T16:00:00.000Z","nv":1.3582,"tnv":1.3582},{"stockId":3000000004403,"date":"2024-10-21T16:00:00.000Z","nv":1.3578,"tnv":1.3578},{"stockId":3000000004403,"date":"2024-10-20T16:00:00.000Z","nv":1.3481,"tnv":1.3481},{"stockId":3000000004403,"date":"2024-10-17T16:00:00.000Z","nv":1.3574,"tnv":1.3574},{"stockId":3000000004403,"date":"2024-10-16T16:00:00.000Z","nv":1.3431,"tnv":1.3431},{"stockId":3000000004403,"date":"2024-10-15T16:00:00.000Z","nv":1.3737,"tnv":1.3737},{"stockId":3000000004403,"date":"2024-10-14T16:00:00.000Z","nv":1.3529,"tnv":1.3529},{"stockId":3000000004403,"date":"2024-10-13T16:00:00.000Z","nv":1.3823,"tnv":1.3823},{"stockId":3000000004403,"date":"2024-10-10T16:00:00.000Z","nv":1.3554,"tnv":1.3554},{"stockId":3000000004403,"date":"2024-10-09T16:00:00.000Z","nv":1.3606,"tnv":1.3606},{"stockId":3000000004403,"date":"2024-10-08T16:00:00.000Z","nv":1.3187,"tnv":1.3187},{"stockId":3000000004403,"date":"2024-10-07T16:00:00.000Z","nv":1.3778,"tnv":1.3778},{"stockId":3000000004403,"date":"2024-09-29T16:00:00.000Z","nv":1.3626,"tnv":1.3626},{"stockId":3000000004403,"date":"2024-09-26T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"stockId":3000000004403,"date":"2024-09-25T16:00:00.000Z","nv":1.2949,"tnv":1.2949},{"stockId":3000000004403,"date":"2024-09-24T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"stockId":3000000004403,"date":"2024-09-23T16:00:00.000Z","nv":1.2563,"tnv":1.2563},{"stockId":3000000004403,"date":"2024-09-22T16:00:00.000Z","nv":1.2127,"tnv":1.2127},{"stockId":3000000004403,"date":"2024-09-19T16:00:00.000Z","nv":1.2043,"tnv":1.2043},{"stockId":3000000004403,"date":"2024-09-18T16:00:00.000Z","nv":1.2029,"tnv":1.2029},{"stockId":3000000004403,"date":"2024-09-17T16:00:00.000Z","nv":1.1984,"tnv":1.1984},{"stockId":3000000004403,"date":"2024-09-12T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000004403,"date":"2024-09-11T16:00:00.000Z","nv":1.1795,"tnv":1.1795},{"stockId":3000000004403,"date":"2024-09-10T16:00:00.000Z","nv":1.1768,"tnv":1.1768},{"stockId":3000000004403,"date":"2024-09-09T16:00:00.000Z","nv":1.1959,"tnv":1.1959},{"stockId":3000000004403,"date":"2024-09-08T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000004403,"date":"2024-09-05T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"stockId":3000000004403,"date":"2024-09-04T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000004403,"date":"2024-09-03T16:00:00.000Z","nv":1.2376,"tnv":1.2376},{"stockId":3000000004403,"date":"2024-09-02T16:00:00.000Z","nv":1.247,"tnv":1.247},{"stockId":3000000004403,"date":"2024-09-01T16:00:00.000Z","nv":1.2559,"tnv":1.2559},{"stockId":3000000004403,"date":"2024-08-29T16:00:00.000Z","nv":1.2563,"tnv":1.2563},{"stockId":3000000004403,"date":"2024-08-28T16:00:00.000Z","nv":1.2554,"tnv":1.2554},{"stockId":3000000004403,"date":"2024-08-27T16:00:00.000Z","nv":1.2661,"tnv":1.2661},{"stockId":3000000004403,"date":"2024-08-26T16:00:00.000Z","nv":1.276,"tnv":1.276},{"stockId":3000000004403,"date":"2024-08-25T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"stockId":3000000004403,"date":"2024-08-22T16:00:00.000Z","nv":1.2892,"tnv":1.2892},{"stockId":3000000004403,"date":"2024-08-21T16:00:00.000Z","nv":1.2897,"tnv":1.2897},{"stockId":3000000004403,"date":"2024-08-20T16:00:00.000Z","nv":1.2871,"tnv":1.2871},{"stockId":3000000004403,"date":"2024-08-19T16:00:00.000Z","nv":1.2957,"tnv":1.2957},{"stockId":3000000004403,"date":"2024-08-18T16:00:00.000Z","nv":1.3118,"tnv":1.3118},{"stockId":3000000004403,"date":"2024-08-15T16:00:00.000Z","nv":1.2975,"tnv":1.2975},{"stockId":3000000004403,"date":"2024-08-14T16:00:00.000Z","nv":1.2873,"tnv":1.2873},{"stockId":3000000004403,"date":"2024-08-13T16:00:00.000Z","nv":1.2801,"tnv":1.2801},{"stockId":3000000004403,"date":"2024-08-12T16:00:00.000Z","nv":1.2855,"tnv":1.2855},{"stockId":3000000004403,"date":"2024-08-11T16:00:00.000Z","nv":1.279,"tnv":1.279},{"stockId":3000000004403,"date":"2024-08-08T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"stockId":3000000004403,"date":"2024-08-07T16:00:00.000Z","nv":1.2686,"tnv":1.2686},{"stockId":3000000004403,"date":"2024-08-06T16:00:00.000Z","nv":1.2702,"tnv":1.2702},{"stockId":3000000004403,"date":"2024-08-05T16:00:00.000Z","nv":1.2545,"tnv":1.2545},{"stockId":3000000004403,"date":"2024-08-04T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"stockId":3000000004403,"date":"2024-08-01T16:00:00.000Z","nv":1.2942,"tnv":1.2942},{"stockId":3000000004403,"date":"2024-07-31T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000004403,"date":"2024-07-30T16:00:00.000Z","nv":1.2914,"tnv":1.2914},{"stockId":3000000004403,"date":"2024-07-29T16:00:00.000Z","nv":1.2719,"tnv":1.2719},{"stockId":3000000004403,"date":"2024-07-28T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"stockId":3000000004403,"date":"2024-07-25T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000004403,"date":"2024-07-24T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"stockId":3000000004403,"date":"2024-07-23T16:00:00.000Z","nv":1.3088,"tnv":1.3088},{"stockId":3000000004403,"date":"2024-07-22T16:00:00.000Z","nv":1.302,"tnv":1.302},{"stockId":3000000004403,"date":"2024-07-21T16:00:00.000Z","nv":1.3123,"tnv":1.3123},{"stockId":3000000004403,"date":"2024-07-18T16:00:00.000Z","nv":1.3114,"tnv":1.3114},{"stockId":3000000004403,"date":"2024-07-17T16:00:00.000Z","nv":1.3308,"tnv":1.3308},{"stockId":3000000004403,"date":"2024-07-16T16:00:00.000Z","nv":1.327,"tnv":1.327},{"stockId":3000000004403,"date":"2024-07-15T16:00:00.000Z","nv":1.3466,"tnv":1.3466},{"stockId":3000000004403,"date":"2024-07-14T16:00:00.000Z","nv":1.3608,"tnv":1.3608},{"stockId":3000000004403,"date":"2024-07-11T16:00:00.000Z","nv":1.3579,"tnv":1.3579},{"stockId":3000000004403,"date":"2024-07-10T16:00:00.000Z","nv":1.3613,"tnv":1.3613},{"stockId":3000000004403,"date":"2024-07-09T16:00:00.000Z","nv":1.3585,"tnv":1.3585},{"stockId":3000000004403,"date":"2024-07-08T16:00:00.000Z","nv":1.3939,"tnv":1.3939},{"stockId":3000000004403,"date":"2024-07-07T16:00:00.000Z","nv":1.3883,"tnv":1.3883},{"stockId":3000000004403,"date":"2024-07-04T16:00:00.000Z","nv":1.39,"tnv":1.39},{"stockId":3000000004403,"date":"2024-07-03T16:00:00.000Z","nv":1.3983,"tnv":1.3983},{"stockId":3000000004403,"date":"2024-07-02T16:00:00.000Z","nv":1.3991,"tnv":1.3991},{"stockId":3000000004403,"date":"2024-07-01T16:00:00.000Z","nv":1.4053,"tnv":1.4053},{"stockId":3000000004403,"date":"2024-06-30T16:00:00.000Z","nv":1.3977,"tnv":1.3977},{"stockId":3000000004403,"date":"2024-06-27T16:00:00.000Z","nv":1.3828,"tnv":1.3828},{"stockId":3000000004403,"date":"2024-06-26T16:00:00.000Z","nv":1.3623,"tnv":1.3623},{"stockId":3000000004403,"date":"2024-06-25T16:00:00.000Z","nv":1.3765,"tnv":1.3765},{"stockId":3000000004403,"date":"2024-06-24T16:00:00.000Z","nv":1.3797,"tnv":1.3797},{"stockId":3000000004403,"date":"2024-06-23T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000004403,"date":"2024-06-20T16:00:00.000Z","nv":1.3855,"tnv":1.3855},{"stockId":3000000004403,"date":"2024-06-19T16:00:00.000Z","nv":1.3967,"tnv":1.3967},{"stockId":3000000004403,"date":"2024-06-18T16:00:00.000Z","nv":1.3917,"tnv":1.3917},{"stockId":3000000004403,"date":"2024-06-17T16:00:00.000Z","nv":1.3813,"tnv":1.3813},{"stockId":3000000004403,"date":"2024-06-16T16:00:00.000Z","nv":1.3694,"tnv":1.3694},{"stockId":3000000004403,"date":"2024-06-13T16:00:00.000Z","nv":1.3891,"tnv":1.3891},{"stockId":3000000004403,"date":"2024-06-12T16:00:00.000Z","nv":1.3845,"tnv":1.3845},{"stockId":3000000004403,"date":"2024-06-11T16:00:00.000Z","nv":1.3942,"tnv":1.3942},{"stockId":3000000004403,"date":"2024-06-10T16:00:00.000Z","nv":1.3782,"tnv":1.3782},{"stockId":3000000004403,"date":"2024-06-06T16:00:00.000Z","nv":1.4051,"tnv":1.4051},{"stockId":3000000004403,"date":"2024-06-05T16:00:00.000Z","nv":1.396,"tnv":1.396},{"stockId":3000000004403,"date":"2024-06-04T16:00:00.000Z","nv":1.3861,"tnv":1.3861},{"stockId":3000000004403,"date":"2024-06-03T16:00:00.000Z","nv":1.4087,"tnv":1.4087},{"stockId":3000000004403,"date":"2024-06-02T16:00:00.000Z","nv":1.4066,"tnv":1.4066},{"stockId":3000000004403,"date":"2024-05-30T16:00:00.000Z","nv":1.4085,"tnv":1.4085},{"stockId":3000000004403,"date":"2024-05-29T16:00:00.000Z","nv":1.4122,"tnv":1.4122},{"stockId":3000000004403,"date":"2024-05-28T16:00:00.000Z","nv":1.4273,"tnv":1.4273},{"stockId":3000000004403,"date":"2024-05-27T16:00:00.000Z","nv":1.43,"tnv":1.43},{"stockId":3000000004403,"date":"2024-05-26T16:00:00.000Z","nv":1.4295,"tnv":1.4295},{"stockId":3000000004403,"date":"2024-05-23T16:00:00.000Z","nv":1.4077,"tnv":1.4077},{"stockId":3000000004403,"date":"2024-05-22T16:00:00.000Z","nv":1.4092,"tnv":1.4092},{"stockId":3000000004403,"date":"2024-05-21T16:00:00.000Z","nv":1.4242,"tnv":1.4242},{"stockId":3000000004403,"date":"2024-05-20T16:00:00.000Z","nv":1.4253,"tnv":1.4253},{"stockId":3000000004403,"date":"2024-05-19T16:00:00.000Z","nv":1.4334,"tnv":1.4334},{"stockId":3000000004403,"date":"2024-05-16T16:00:00.000Z","nv":1.4179,"tnv":1.4179},{"stockId":3000000004403,"date":"2024-05-15T16:00:00.000Z","nv":1.4093,"tnv":1.4093},{"stockId":3000000004403,"date":"2024-05-14T16:00:00.000Z","nv":1.4059,"tnv":1.4059},{"stockId":3000000004403,"date":"2024-05-13T16:00:00.000Z","nv":1.4087,"tnv":1.4087},{"stockId":3000000004403,"date":"2024-05-12T16:00:00.000Z","nv":1.4206,"tnv":1.4206},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004403,"nv":1.4084,"tnv":1.4084},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004403,"nv":1.3778,"tnv":1.3778},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004403,"nv":1.3694,"tnv":1.3694},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004403,"nv":1.3653,"tnv":1.3653},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004403,"nv":1.3586,"tnv":1.3586},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004403,"nv":1.3487,"tnv":1.3487},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004403,"nv":1.345,"tnv":1.345},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004403,"nv":1.3442,"tnv":1.3442},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004403,"nv":1.3537,"tnv":1.3537},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004403,"nv":1.348,"tnv":1.348},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004403,"nv":1.3407,"tnv":1.3407},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004403,"nv":1.3601,"tnv":1.3601},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004403,"nv":1.3831,"tnv":1.3831},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004403,"nv":1.3746,"tnv":1.3746},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004403,"nv":1.3717,"tnv":1.3717},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004403,"nv":1.3534,"tnv":1.3534},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004403,"nv":1.3605,"tnv":1.3605},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004403,"nv":1.3375,"tnv":1.3375},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004403,"nv":1.3436,"tnv":1.3436},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004403,"nv":1.3328,"tnv":1.3328},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004403,"nv":1.3245,"tnv":1.3245},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004403,"nv":1.326,"tnv":1.326}],"influencesList":[]}