window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T06:48:06.255Z","endDate":"2026-04-28T06:48:06.255Z","stock":{"_id":3000000004403,"stockCode":"004403","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-29T16:00:00.000Z","setUpScale":301260000,"market":"a","tickerId":4403,"custody":"中国银行股份有限公司","name":"平安股息精选沪港深股票型证券投资基金","shortName":"平安股息精选沪港深股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-05-16T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安股息精选沪港深股票","pinyin":"pagxjxhgsgpxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"刘杰","stockType":"fund_manager","stockCode":"db20478116","exchange":"fm","tickerId":1210164580}],"hotMetrics":{"fss":{"stockId":3000000004403,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0068000000000000005,"f_ins_h_s_r_c_hy":0.00010000000000000026,"f_ins_h_s_r_c_1y":-0.0006999999999999992,"f_ind_h_s_r":0.9932,"f_ind_h_s_r_c_hy":-0.00009999999999998899,"f_ind_h_s_r_c_1y":0.0006999999999999229,"f_h_a":1151,"f_h_s_a":4981,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004403,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4830188679245283,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.7871124198856747,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.17459469089613397,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.7108297108297108,"f_p_r_y1_ssc":4560,"f_p_r_y1_ssrp":0.803246325948673,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.8613493424814179,"f_p_r_y3_ssc":2861,"f_p_r_y3_ssrp":0.705944055944056,"f_p_r_y5_ssc":1739,"f_p_r_y5_ssrp":0.7917146144994246,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.6700429184549356},"fp":{"stockId":3000000004403,"type":"fp","f_p_r_fys":0.06388409796481587,"f_p_r_m1":0.009690303149348267,"f_p_r_m3":0.0442879393241693,"f_p_r_m6":0.0036446469248296864,"f_p_r_y1":0.11819302443622615,"f_p_r_y3":0.17987758224942585,"f_p_r_y5":-0.07675267915943318,"f_cagr_p_r_fs":0.049617868238882146,"f_p_r_d1":0.00112082492714638,"f_p_r_y2":0.1472251153102213,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000004403,"type":"ff","f_m_f":74219,"f_m_f_r":0.012,"f_c_f":12369,"f_c_f_r":0.002,"f_m_a_c_f":86588,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004403,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.5421,"f_nv_cr":-0.010522938723131148},"f_as":{"stockId":3000000004403,"type":"f_as","f_tas":10364582.2875,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004404,"stockCode":"004404","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-29T16:00:00.000Z","setUpScale":301260000,"market":"a","tickerId":4404,"custody":"中国银行股份有限公司","name":"平安股息精选沪港深股票型证券投资基金","shortName":"平安股息精选沪港深股票C","fundSecondLevel":"company","__csrcFundId":1715,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.354Z","inceptionDate":"2017-05-16T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pagxjxhgsgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000003618,"holdings":111000,"marketCap":665470,"netValueRatio":0.0468,"quarterlyChange":0.14800688381297933,"stock":{"stockCode":"03618","exchange":"hk","stockType":"company","tickerId":3618,"name":"重庆农村商业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000002328,"holdings":50000,"marketCap":629543,"netValueRatio":0.0443,"quarterlyChange":-0.12836185819070867,"stock":{"stockCode":"02328","exchange":"hk","stockType":"company","tickerId":2328,"name":"中国财险"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000001288,"holdings":124000,"marketCap":609835,"netValueRatio":0.0429,"quarterlyChange":-0.034565036028535445,"stock":{"stockCode":"01288","exchange":"hk","stockType":"company","tickerId":1288,"name":"农业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000000995,"holdings":46000,"marketCap":603143,"netValueRatio":0.0424,"quarterlyChange":0.13532110091743177,"stock":{"stockCode":"00995","exchange":"hk","stockType":"company","tickerId":995,"name":"安徽皖通高速公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000000177,"holdings":64000,"marketCap":570173,"netValueRatio":0.0401,"quarterlyChange":0.010010010010009784,"stock":{"stockCode":"00177","exchange":"hk","stockType":"company","tickerId":177,"name":"江苏宁沪高速公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000001088,"holdings":14000,"marketCap":570103,"netValueRatio":0.0401,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004403,"stockId":600057,"holdings":70300,"marketCap":568024,"netValueRatio":0.0399,"quarterlyChange":-0.0516431924882631,"stock":{"stockCode":"600057","exchange":"sh","stockType":"company","tickerId":600057,"name":"厦门象屿"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000000270,"holdings":78000,"marketCap":538564,"netValueRatio":0.0379,"quarterlyChange":0.15169366715758548,"stock":{"stockCode":"00270","exchange":"hk","stockType":"company","tickerId":270,"name":"粤海投资"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000001209,"holdings":12800,"marketCap":531634,"netValueRatio":0.0374,"quarterlyChange":0.0926883523859634,"stock":{"stockType":"company","exchange":"hk","stockCode":"01209","tickerId":1209,"name":"华润万象生活"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004403,"stockId":1000000000000817,"holdings":464000,"marketCap":528498,"netValueRatio":0.0372,"quarterlyChange":0.06611570247933996,"stock":{"stockCode":"00817","exchange":"hk","stockType":"company","tickerId":817,"name":"中国金茂"}}],"bondHoldings":[{"_id":"69e7d72c6201787ae12a4b2c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004403,"stockCode":"019773","stockName":"25国债08","holdings":1000,"marketCap":101327,"netValueRatio":0.0071,"lastUpdated":"2026-04-21T19:59:40.256Z"}],"lastFsMetrics":{"latestTurnoverRate":4.178477955024701,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.0282,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-04-23T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-04-22T16:00:00.000Z","value":-0.021,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-04-21T16:00:00.000Z","value":-0.0204,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-04-20T16:00:00.000Z","value":-0.0142,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-04-19T16:00:00.000Z","value":-0.0263,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-04-16T16:00:00.000Z","value":-0.0297,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-04-15T16:00:00.000Z","value":-0.0253,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-04-14T16:00:00.000Z","value":-0.0269,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-04-13T16:00:00.000Z","value":-0.0299,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-04-12T16:00:00.000Z","value":-0.0388,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-04-09T16:00:00.000Z","value":-0.0376,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-04-08T16:00:00.000Z","value":-0.0418,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-04-07T16:00:00.000Z","value":-0.0384,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-04-06T16:00:00.000Z","value":-0.0451,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-04-02T16:00:00.000Z","value":-0.043,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-04-01T16:00:00.000Z","value":-0.0388,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-31T16:00:00.000Z","value":-0.0435,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-30T16:00:00.000Z","value":-0.0458,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-29T16:00:00.000Z","value":-0.0408,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-26T16:00:00.000Z","value":-0.0375,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-25T16:00:00.000Z","value":-0.0406,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-24T16:00:00.000Z","value":-0.0334,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-23T16:00:00.000Z","value":-0.0464,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-22T16:00:00.000Z","value":-0.0652,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-19T16:00:00.000Z","value":-0.0446,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-18T16:00:00.000Z","value":-0.0434,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-17T16:00:00.000Z","value":-0.033,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-16T16:00:00.000Z","value":-0.0278,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-15T16:00:00.000Z","value":-0.028,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-12T16:00:00.000Z","value":-0.0239,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-11T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-10T16:00:00.000Z","value":-0.0316,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-09T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-08T16:00:00.000Z","value":-0.0407,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-05T16:00:00.000Z","value":-0.0389,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-04T16:00:00.000Z","value":-0.0468,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-03T16:00:00.000Z","value":-0.051,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-02T16:00:00.000Z","value":-0.0383,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-03-01T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-02-26T16:00:00.000Z","value":-0.03,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-02-25T16:00:00.000Z","value":-0.042,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-02-24T16:00:00.000Z","value":-0.0364,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-02-23T16:00:00.000Z","value":-0.0363,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-02-12T16:00:00.000Z","value":-0.0413,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-02-11T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-02-10T16:00:00.000Z","value":-0.0278,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-02-09T16:00:00.000Z","value":-0.0372,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-02-08T16:00:00.000Z","value":-0.0395,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-02-05T16:00:00.000Z","value":-0.0464,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-02-04T16:00:00.000Z","value":-0.0455,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-02-03T16:00:00.000Z","value":-0.0444,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-02-02T16:00:00.000Z","value":-0.066,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-02-01T16:00:00.000Z","value":-0.0721,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-01-29T16:00:00.000Z","value":-0.0495,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-01-28T16:00:00.000Z","value":-0.0384,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-01-27T16:00:00.000Z","value":-0.0492,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-01-26T16:00:00.000Z","value":-0.0694,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-01-25T16:00:00.000Z","value":-0.0669,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-01-22T16:00:00.000Z","value":-0.0739,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-01-21T16:00:00.000Z","value":-0.0727,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-01-20T16:00:00.000Z","value":-0.0776,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-01-19T16:00:00.000Z","value":-0.0752,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-01-18T16:00:00.000Z","value":-0.0843,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-01-15T16:00:00.000Z","value":-0.0834,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-01-14T16:00:00.000Z","value":-0.0797,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-01-13T16:00:00.000Z","value":-0.0745,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-01-12T16:00:00.000Z","value":-0.0683,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-01-11T16:00:00.000Z","value":-0.0679,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-01-08T16:00:00.000Z","value":-0.0699,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-01-07T16:00:00.000Z","value":-0.0707,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-01-06T16:00:00.000Z","value":-0.0686,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-01-05T16:00:00.000Z","value":-0.0722,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2026-01-04T16:00:00.000Z","value":-0.08,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-30T16:00:00.000Z","value":-0.0865,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-29T16:00:00.000Z","value":-0.0856,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-28T16:00:00.000Z","value":-0.0853,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-25T16:00:00.000Z","value":-0.0809,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-24T16:00:00.000Z","value":-0.0826,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-23T16:00:00.000Z","value":-0.0811,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-22T16:00:00.000Z","value":-0.0802,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-21T16:00:00.000Z","value":-0.0802,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-18T16:00:00.000Z","value":-0.0764,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-17T16:00:00.000Z","value":-0.0781,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-16T16:00:00.000Z","value":-0.086,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-15T16:00:00.000Z","value":-0.0878,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2025-12-14T16:00:00.000Z","value":-0.0778,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0778},{"date":"2025-12-11T16:00:00.000Z","value":-0.0756,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.0756},{"date":"2025-12-10T16:00:00.000Z","value":-0.073,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2025-12-09T16:00:00.000Z","value":-0.0693,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-12-08T16:00:00.000Z","value":-0.0693,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0693},{"date":"2025-12-07T16:00:00.000Z","value":-0.0544,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2025-12-04T16:00:00.000Z","value":-0.0437,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-12-03T16:00:00.000Z","value":-0.0408,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-12-02T16:00:00.000Z","value":-0.0389,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-12-01T16:00:00.000Z","value":-0.0347,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-30T16:00:00.000Z","value":-0.0417,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-27T16:00:00.000Z","value":-0.0481,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-27T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-26T16:00:00.000Z","value":-0.042,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-25T16:00:00.000Z","value":-0.0427,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-24T16:00:00.000Z","value":-0.0405,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-23T16:00:00.000Z","value":-0.0466,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-20T16:00:00.000Z","value":-0.0481,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-11-19T16:00:00.000Z","value":-0.0308,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-11-18T16:00:00.000Z","value":-0.0313,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-11-17T16:00:00.000Z","value":-0.0334,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0334},{"date":"2025-11-16T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-11-13T16:00:00.000Z","value":-0.0108,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-11-12T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-12T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-11-02T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-10-30T16:00:00.000Z","value":-0.0236,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2025-10-29T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-10-28T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2025-10-27T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-10-26T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-23T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-20T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-10-13T16:00:00.000Z","value":-0.012,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-10-12T16:00:00.000Z","value":-0.0293,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-10-09T16:00:00.000Z","value":-0.034,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-10-08T16:00:00.000Z","value":-0.0421,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-29T16:00:00.000Z","value":-0.0416,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-28T16:00:00.000Z","value":-0.0391,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-25T16:00:00.000Z","value":-0.0395,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-24T16:00:00.000Z","value":-0.0456,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-23T16:00:00.000Z","value":-0.0342,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-22T16:00:00.000Z","value":-0.0376,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-21T16:00:00.000Z","value":-0.04,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-18T16:00:00.000Z","value":-0.0315,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-17T16:00:00.000Z","value":-0.0407,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-16T16:00:00.000Z","value":-0.0227,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-15T16:00:00.000Z","value":-0.0271,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-14T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-11T16:00:00.000Z","value":-0.0244,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-10T16:00:00.000Z","value":-0.0203,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-09T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-08T16:00:00.000Z","value":-0.0289,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-07T16:00:00.000Z","value":-0.0349,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-04T16:00:00.000Z","value":-0.0402,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-03T16:00:00.000Z","value":-0.0459,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-02T16:00:00.000Z","value":-0.0443,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-09-01T16:00:00.000Z","value":-0.0359,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-08-31T16:00:00.000Z","value":-0.0402,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-08-28T16:00:00.000Z","value":-0.0416,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2025-08-27T16:00:00.000Z","value":-0.0353,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-08-26T16:00:00.000Z","value":-0.0374,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-08-25T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-08-24T16:00:00.000Z","value":-0.0169,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-08-21T16:00:00.000Z","value":-0.023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-08-20T16:00:00.000Z","value":-0.0212,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-08-19T16:00:00.000Z","value":-0.023,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-08-18T16:00:00.000Z","value":-0.0238,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-08-17T16:00:00.000Z","value":-0.0222,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-08-14T16:00:00.000Z","value":-0.018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-08-13T16:00:00.000Z","value":-0.0148,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-08-12T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-08-11T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-08-10T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-08-07T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-08-06T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-08-05T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-08-04T16:00:00.000Z","value":-0.0214,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-08-03T16:00:00.000Z","value":-0.0308,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-07-31T16:00:00.000Z","value":-0.0364,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-07-30T16:00:00.000Z","value":-0.0368,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2025-07-29T16:00:00.000Z","value":-0.017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-07-28T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-07-27T16:00:00.000Z","value":-0.0159,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2025-07-24T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0104,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-16T16:00:00.000Z","value":-0.0145,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-07-15T16:00:00.000Z","value":-0.0099,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-07-14T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0066,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-07-07T16:00:00.000Z","value":-0.0043,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-07-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-07-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-07-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-07-01T16:00:00.000Z","value":-0.0062,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-06-30T16:00:00.000Z","value":-0.0162,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-06-29T16:00:00.000Z","value":-0.0184,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-06-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-06-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-06-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-06-18T16:00:00.000Z","value":-0.0132,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-06-17T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0083,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-28T16:00:00.000Z","value":-0.009,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-27T16:00:00.000Z","value":-0.0077,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-26T16:00:00.000Z","value":-0.0125,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-05-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-05-22T16:00:00.000Z","value":-0.0055,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-05-15T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-05-14T16:00:00.000Z","value":-0.0083,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-05-13T16:00:00.000Z","value":-0.0073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-05-12T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-05-11T16:00:00.000Z","value":-0.0163,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-05-08T16:00:00.000Z","value":-0.0192,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-05-07T16:00:00.000Z","value":-0.028,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-05-06T16:00:00.000Z","value":-0.0294,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-05-05T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-04-29T16:00:00.000Z","value":-0.0306,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-04-28T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-04-27T16:00:00.000Z","value":-0.029,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-04-24T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-04-23T16:00:00.000Z","value":-0.0352,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-04-22T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-04-21T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-04-20T16:00:00.000Z","value":-0.0512,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-04-17T16:00:00.000Z","value":-0.0509,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-04-16T16:00:00.000Z","value":-0.0506,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-04-15T16:00:00.000Z","value":-0.0509,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-04-14T16:00:00.000Z","value":-0.0493,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-04-13T16:00:00.000Z","value":-0.0541,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-04-10T16:00:00.000Z","value":-0.0669,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-04-09T16:00:00.000Z","value":-0.0673,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-04-08T16:00:00.000Z","value":-0.0751,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-04-07T16:00:00.000Z","value":-0.0811,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-04-06T16:00:00.000Z","value":-0.1011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-04-02T16:00:00.000Z","value":-0.0399,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-04-01T16:00:00.000Z","value":-0.0417,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-03-31T16:00:00.000Z","value":-0.0475,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-03-30T16:00:00.000Z","value":-0.0571,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-03-27T16:00:00.000Z","value":-0.0535,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-03-26T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-03-25T16:00:00.000Z","value":-0.0511,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-03-24T16:00:00.000Z","value":-0.0487,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-03-23T16:00:00.000Z","value":-0.0472,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-03-20T16:00:00.000Z","value":-0.053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-03-19T16:00:00.000Z","value":-0.0502,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-03-18T16:00:00.000Z","value":-0.0437,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-03-17T16:00:00.000Z","value":-0.0444,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-03-16T16:00:00.000Z","value":-0.0483,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-03-13T16:00:00.000Z","value":-0.0551,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-03-12T16:00:00.000Z","value":-0.061,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-03-11T16:00:00.000Z","value":-0.0613,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-03-10T16:00:00.000Z","value":-0.0587,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-03-09T16:00:00.000Z","value":-0.0653,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-03-06T16:00:00.000Z","value":-0.0663,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-03-05T16:00:00.000Z","value":-0.0644,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-03-04T16:00:00.000Z","value":-0.0597,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-03-03T16:00:00.000Z","value":-0.0665,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-03-02T16:00:00.000Z","value":-0.0687,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-02-27T16:00:00.000Z","value":-0.0655,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-02-26T16:00:00.000Z","value":-0.0594,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-02-25T16:00:00.000Z","value":-0.0711,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-02-24T16:00:00.000Z","value":-0.0835,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-02-23T16:00:00.000Z","value":-0.0762,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-02-20T16:00:00.000Z","value":-0.0813,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-02-19T16:00:00.000Z","value":-0.0787,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-02-18T16:00:00.000Z","value":-0.0733,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-02-17T16:00:00.000Z","value":-0.0689,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-02-16T16:00:00.000Z","value":-0.0718,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-02-13T16:00:00.000Z","value":-0.0751,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-02-12T16:00:00.000Z","value":-0.0843,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-02-11T16:00:00.000Z","value":-0.0804,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-02-10T16:00:00.000Z","value":-0.0869,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-02-09T16:00:00.000Z","value":-0.0857,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-02-06T16:00:00.000Z","value":-0.0863,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-02-05T16:00:00.000Z","value":-0.0865,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-02-04T16:00:00.000Z","value":-0.0857,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-01-26T16:00:00.000Z","value":-0.07,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-01-23T16:00:00.000Z","value":-0.0806,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-01-22T16:00:00.000Z","value":-0.0866,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-01-21T16:00:00.000Z","value":-0.0916,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-01-20T16:00:00.000Z","value":-0.0839,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-01-19T16:00:00.000Z","value":-0.0831,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-01-16T16:00:00.000Z","value":-0.0797,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-01-15T16:00:00.000Z","value":-0.0812,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-01-14T16:00:00.000Z","value":-0.091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-01-13T16:00:00.000Z","value":-0.0908,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-01-12T16:00:00.000Z","value":-0.1019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-01-09T16:00:00.000Z","value":-0.0952,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-01-08T16:00:00.000Z","value":-0.0846,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-01-07T16:00:00.000Z","value":-0.0797,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-01-06T16:00:00.000Z","value":-0.0808,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-01-05T16:00:00.000Z","value":-0.0776,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-01-02T16:00:00.000Z","value":-0.0784,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2025-01-01T16:00:00.000Z","value":-0.0734,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-12-30T16:00:00.000Z","value":-0.0532,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-12-29T16:00:00.000Z","value":-0.0549,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-12-26T16:00:00.000Z","value":-0.0606,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-12-25T16:00:00.000Z","value":-0.0618,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-12-24T16:00:00.000Z","value":-0.0597,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-12-23T16:00:00.000Z","value":-0.0614,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-12-22T16:00:00.000Z","value":-0.0736,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-12-19T16:00:00.000Z","value":-0.0842,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-12-18T16:00:00.000Z","value":-0.0772,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-12-17T16:00:00.000Z","value":-0.0718,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-12-16T16:00:00.000Z","value":-0.0778,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-12-15T16:00:00.000Z","value":-0.0743,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-12-12T16:00:00.000Z","value":-0.077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-12-11T16:00:00.000Z","value":-0.0645,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-12-10T16:00:00.000Z","value":-0.0684,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-12-09T16:00:00.000Z","value":-0.0671,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-12-08T16:00:00.000Z","value":-0.0618,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-12-05T16:00:00.000Z","value":-0.0744,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-12-04T16:00:00.000Z","value":-0.0843,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-12-03T16:00:00.000Z","value":-0.0807,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-12-02T16:00:00.000Z","value":-0.0853,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-12-01T16:00:00.000Z","value":-0.095,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-11-28T16:00:00.000Z","value":-0.099,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-11-27T16:00:00.000Z","value":-0.1031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-11-26T16:00:00.000Z","value":-0.0977,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-11-25T16:00:00.000Z","value":-0.1071,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-11-24T16:00:00.000Z","value":-0.1082,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-11-21T16:00:00.000Z","value":-0.1104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-11-20T16:00:00.000Z","value":-0.0909,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-11-19T16:00:00.000Z","value":-0.0891,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-11-18T16:00:00.000Z","value":-0.0923,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-11-17T16:00:00.000Z","value":-0.0935,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-11-14T16:00:00.000Z","value":-0.0984,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-11-13T16:00:00.000Z","value":-0.0941,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-11-12T16:00:00.000Z","value":-0.0825,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-11-11T16:00:00.000Z","value":-0.0827,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-11-10T16:00:00.000Z","value":-0.0733,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-11-07T16:00:00.000Z","value":-0.0582,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-11-06T16:00:00.000Z","value":-0.042,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-11-05T16:00:00.000Z","value":-0.0635,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-11-04T16:00:00.000Z","value":-0.0597,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-11-03T16:00:00.000Z","value":-0.0684,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-10-31T16:00:00.000Z","value":-0.0695,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-10-30T16:00:00.000Z","value":-0.0781,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-10-29T16:00:00.000Z","value":-0.0748,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-10-28T16:00:00.000Z","value":-0.0673,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-10-27T16:00:00.000Z","value":-0.0555,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-10-24T16:00:00.000Z","value":-0.0633,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-10-23T16:00:00.000Z","value":-0.0596,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-10-22T16:00:00.000Z","value":-0.0525,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-10-21T16:00:00.000Z","value":-0.0527,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-10-20T16:00:00.000Z","value":-0.0595,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-10-17T16:00:00.000Z","value":-0.053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-10-16T16:00:00.000Z","value":-0.063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-10-15T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-10-14T16:00:00.000Z","value":-0.0562,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-10-13T16:00:00.000Z","value":-0.0356,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-10-10T16:00:00.000Z","value":-0.0544,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-10-09T16:00:00.000Z","value":-0.0508,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-10-08T16:00:00.000Z","value":-0.08,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-10-07T16:00:00.000Z","value":-0.0388,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-09-29T16:00:00.000Z","value":-0.0494,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-09-26T16:00:00.000Z","value":-0.0862,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-09-25T16:00:00.000Z","value":-0.0966,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-09-24T16:00:00.000Z","value":-0.1173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-09-23T16:00:00.000Z","value":-0.1236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-09-22T16:00:00.000Z","value":-0.154,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-09-19T16:00:00.000Z","value":-0.1598,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-09-18T16:00:00.000Z","value":-0.1608,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-09-17T16:00:00.000Z","value":-0.1639,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-09-12T16:00:00.000Z","value":-0.1734,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-09-11T16:00:00.000Z","value":-0.1771,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-09-10T16:00:00.000Z","value":-0.179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.179},{"date":"2024-09-09T16:00:00.000Z","value":-0.1657,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2024-09-08T16:00:00.000Z","value":-0.1625,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.1625},{"date":"2024-09-05T16:00:00.000Z","value":-0.148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.148},{"date":"2024-09-04T16:00:00.000Z","value":-0.1434,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2024-09-04T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2024-09-03T16:00:00.000Z","value":-0.1366,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.1366},{"date":"2024-09-02T16:00:00.000Z","value":-0.13,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-09-01T16:00:00.000Z","value":-0.1238,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2024-08-29T16:00:00.000Z","value":-0.1236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2024-08-28T16:00:00.000Z","value":-0.1242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2024-08-27T16:00:00.000Z","value":-0.1167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2024-08-26T16:00:00.000Z","value":-0.1098,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2024-08-25T16:00:00.000Z","value":-0.1088,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2024-08-22T16:00:00.000Z","value":-0.1006,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2024-08-21T16:00:00.000Z","value":-0.1003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2024-08-20T16:00:00.000Z","value":-0.1021,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2024-08-19T16:00:00.000Z","value":-0.0961,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2024-08-18T16:00:00.000Z","value":-0.0848,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2024-08-15T16:00:00.000Z","value":-0.0948,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2024-08-14T16:00:00.000Z","value":-0.1019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2024-08-13T16:00:00.000Z","value":-0.1069,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2024-08-12T16:00:00.000Z","value":-0.1032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2024-08-11T16:00:00.000Z","value":-0.1077,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2024-08-08T16:00:00.000Z","value":-0.1118,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2024-08-07T16:00:00.000Z","value":-0.115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2024-08-06T16:00:00.000Z","value":-0.1139,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2024-08-05T16:00:00.000Z","value":-0.1248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.1248},{"date":"2024-08-04T16:00:00.000Z","value":-0.1189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1189},{"date":"2024-08-01T16:00:00.000Z","value":-0.0971,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-07-31T16:00:00.000Z","value":-0.0938,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-07-30T16:00:00.000Z","value":-0.0991,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-07-29T16:00:00.000Z","value":-0.1127,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-07-28T16:00:00.000Z","value":-0.1016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-07-25T16:00:00.000Z","value":-0.1063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2024-07-25T16:00:00.000Z","longestDrawdownValue":-0.1063},{"date":"2024-07-24T16:00:00.000Z","value":-0.1053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1053},{"date":"2024-07-23T16:00:00.000Z","value":-0.0869,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-07-22T16:00:00.000Z","value":-0.0917,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2024-07-21T16:00:00.000Z","value":-0.0845,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-07-18T16:00:00.000Z","value":-0.0851,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2024-07-17T16:00:00.000Z","value":-0.0716,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-07-16T16:00:00.000Z","value":-0.0742,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2024-07-15T16:00:00.000Z","value":-0.0606,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2024-07-15T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2024-07-14T16:00:00.000Z","value":-0.0506,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-11T16:00:00.000Z","value":-0.0527,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-11T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-07-10T16:00:00.000Z","value":-0.0503,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-07-09T16:00:00.000Z","value":-0.0523,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0523},{"date":"2024-07-08T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-07-07T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-07-04T16:00:00.000Z","value":-0.0303,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-07-03T16:00:00.000Z","value":-0.0245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-07-02T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-07-01T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-06-30T16:00:00.000Z","value":-0.0249,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-06-29T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-06-27T16:00:00.000Z","value":-0.0353,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-06-26T16:00:00.000Z","value":-0.0496,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0496},{"date":"2024-06-25T16:00:00.000Z","value":-0.0397,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-24T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-23T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-20T16:00:00.000Z","value":-0.0334,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-19T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-18T16:00:00.000Z","value":-0.0291,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-17T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-16T16:00:00.000Z","value":-0.0446,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-06-13T16:00:00.000Z","value":-0.0309,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-06-12T16:00:00.000Z","value":-0.0341,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-06-11T16:00:00.000Z","value":-0.0273,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-06-10T16:00:00.000Z","value":-0.0385,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2024-06-06T16:00:00.000Z","value":-0.0197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-06-05T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-06-04T16:00:00.000Z","value":-0.033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.033},{"date":"2024-06-03T16:00:00.000Z","value":-0.0172,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-06-02T16:00:00.000Z","value":-0.0187,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0187},{"date":"2024-05-30T16:00:00.000Z","value":-0.0174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-05-29T16:00:00.000Z","value":-0.0148,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-05-28T16:00:00.000Z","value":-0.0043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-05-27T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-05-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-05-23T16:00:00.000Z","value":-0.0179,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2024-05-22T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2024-05-21T16:00:00.000Z","value":-0.0064,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2024-05-20T16:00:00.000Z","value":-0.0057,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-05-15T16:00:00.000Z","value":-0.008,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-05-14T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2024-05-13T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0038,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2024-05-07T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-05-06T16:00:00.000Z","value":-0.0161,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-05-05T16:00:00.000Z","value":-0.021,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-04-29T16:00:00.000Z","value":-0.0281,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-04-28T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-04-25T16:00:00.000Z","value":-0.0313,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-04-24T16:00:00.000Z","value":-0.0245,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-04-23T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-04-22T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-04-21T16:00:00.000Z","value":-0.0199,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-04-18T16:00:00.000Z","value":-0.0033,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-04-17T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-04-16T16:00:00.000Z","value":-0.0115,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-04-15T16:00:00.000Z","value":-0.0247,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-04-14T16:00:00.000Z","value":-0.0196,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-04-11T16:00:00.000Z","value":-0.0362,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-04-10T16:00:00.000Z","value":-0.0318,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-04-09T16:00:00.000Z","value":-0.0396,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-04-08T16:00:00.000Z","value":-0.0455,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-04-07T16:00:00.000Z","value":-0.0445,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-04-02T16:00:00.000Z","value":-0.0406,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-04-01T16:00:00.000Z","value":-0.0534,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-03-31T16:00:00.000Z","value":-0.0637,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-03-28T16:00:00.000Z","value":-0.0663,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-03-27T16:00:00.000Z","value":-0.0733,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-03-26T16:00:00.000Z","value":-0.0738,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-03-25T16:00:00.000Z","value":-0.0708,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-03-24T16:00:00.000Z","value":-0.0669,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-03-21T16:00:00.000Z","value":-0.0708,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-03-20T16:00:00.000Z","value":-0.0668,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-03-19T16:00:00.000Z","value":-0.07,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-03-18T16:00:00.000Z","value":-0.0712,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-03-17T16:00:00.000Z","value":-0.0678,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-03-14T16:00:00.000Z","value":-0.0682,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-03-13T16:00:00.000Z","value":-0.0667,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-03-12T16:00:00.000Z","value":-0.0685,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-03-11T16:00:00.000Z","value":-0.0674,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-03-10T16:00:00.000Z","value":-0.0481,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-03-07T16:00:00.000Z","value":-0.0378,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-03-06T16:00:00.000Z","value":-0.0446,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-03-05T16:00:00.000Z","value":-0.0525,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-03-04T16:00:00.000Z","value":-0.0542,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-03-03T16:00:00.000Z","value":-0.056,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-02-29T16:00:00.000Z","value":-0.0632,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-02-28T16:00:00.000Z","value":-0.0665,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-02-27T16:00:00.000Z","value":-0.0754,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-02-26T16:00:00.000Z","value":-0.063,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-02-25T16:00:00.000Z","value":-0.0682,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-02-22T16:00:00.000Z","value":-0.0545,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-02-21T16:00:00.000Z","value":-0.0508,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-02-20T16:00:00.000Z","value":-0.0687,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-02-19T16:00:00.000Z","value":-0.0649,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-02-18T16:00:00.000Z","value":-0.0787,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-02-07T16:00:00.000Z","value":-0.1015,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-02-06T16:00:00.000Z","value":-0.0989,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-02-05T16:00:00.000Z","value":-0.1115,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-02-04T16:00:00.000Z","value":-0.1274,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-02-01T16:00:00.000Z","value":-0.1296,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-01-31T16:00:00.000Z","value":-0.1288,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-01-30T16:00:00.000Z","value":-0.1201,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-01-29T16:00:00.000Z","value":-0.1229,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-01-28T16:00:00.000Z","value":-0.1113,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-01-25T16:00:00.000Z","value":-0.1166,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-01-24T16:00:00.000Z","value":-0.1239,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-01-23T16:00:00.000Z","value":-0.1436,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-01-22T16:00:00.000Z","value":-0.1599,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-01-21T16:00:00.000Z","value":-0.1711,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1711},{"date":"2024-01-18T16:00:00.000Z","value":-0.1436,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2024-01-17T16:00:00.000Z","value":-0.1379,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2024-01-16T16:00:00.000Z","value":-0.1342,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2024-01-15T16:00:00.000Z","value":-0.1207,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2024-01-14T16:00:00.000Z","value":-0.1216,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2024-01-11T16:00:00.000Z","value":-0.1251,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2024-01-10T16:00:00.000Z","value":-0.1306,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2024-01-09T16:00:00.000Z","value":-0.1229,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2024-01-08T16:00:00.000Z","value":-0.1201,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2024-01-07T16:00:00.000Z","value":-0.1255,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2024-01-04T16:00:00.000Z","value":-0.1186,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2024-01-03T16:00:00.000Z","value":-0.1173,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2024-01-02T16:00:00.000Z","value":-0.1236,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2024-01-01T16:00:00.000Z","value":-0.1325,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-12-30T16:00:00.000Z","value":-0.1465,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-12-28T16:00:00.000Z","value":-0.1464,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-12-27T16:00:00.000Z","value":-0.1497,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2023-12-27T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-12-26T16:00:00.000Z","value":-0.1401,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2023-12-25T16:00:00.000Z","value":-0.1481,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2023-12-24T16:00:00.000Z","value":-0.1458,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2023-12-21T16:00:00.000Z","value":-0.147,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2023-12-20T16:00:00.000Z","value":-0.1487,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2023-12-19T16:00:00.000Z","value":-0.1491,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2023-12-18T16:00:00.000Z","value":-0.1463,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.1463},{"date":"2023-12-17T16:00:00.000Z","value":-0.1434,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.1434},{"date":"2023-12-14T16:00:00.000Z","value":-0.1421,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":19094400000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.1421},{"date":"2023-12-13T16:00:00.000Z","value":-0.136,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2023-12-12T16:00:00.000Z","value":-0.1368,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2023-12-11T16:00:00.000Z","value":-0.1304,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2023-12-10T16:00:00.000Z","value":-0.1363,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2023-12-07T16:00:00.000Z","value":-0.1396,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2023-12-06T16:00:00.000Z","value":-0.1344,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-12-05T16:00:00.000Z","value":-0.1319,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-12-04T16:00:00.000Z","value":-0.1328,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-12-03T16:00:00.000Z","value":-0.1215,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-11-30T16:00:00.000Z","value":-0.1234,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-11-29T16:00:00.000Z","value":-0.1258,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-11-28T16:00:00.000Z","value":-0.1268,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-11-27T16:00:00.000Z","value":-0.1206,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-11-26T16:00:00.000Z","value":-0.1214,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-11-23T16:00:00.000Z","value":-0.1201,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-11-22T16:00:00.000Z","value":-0.1159,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-11-21T16:00:00.000Z","value":-0.1261,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-11-20T16:00:00.000Z","value":-0.1208,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-11-19T16:00:00.000Z","value":-0.1231,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-11-16T16:00:00.000Z","value":-0.1243,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-11-15T16:00:00.000Z","value":-0.1204,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-11-14T16:00:00.000Z","value":-0.1175,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-11-13T16:00:00.000Z","value":-0.1275,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-11-12T16:00:00.000Z","value":-0.1301,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-11-09T16:00:00.000Z","value":-0.1319,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-11-08T16:00:00.000Z","value":-0.1298,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-11-07T16:00:00.000Z","value":-0.1291,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-11-06T16:00:00.000Z","value":-0.1248,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-11-05T16:00:00.000Z","value":-0.1206,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-11-02T16:00:00.000Z","value":-0.1245,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-11-01T16:00:00.000Z","value":-0.1276,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-10-31T16:00:00.000Z","value":-0.1238,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-10-30T16:00:00.000Z","value":-0.1222,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-10-29T16:00:00.000Z","value":-0.1218,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-10-26T16:00:00.000Z","value":-0.1125,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-10-25T16:00:00.000Z","value":-0.1209,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-10-24T16:00:00.000Z","value":-0.1276,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-10-23T16:00:00.000Z","value":-0.1314,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-10-22T16:00:00.000Z","value":-0.1377,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14515200000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1377},{"date":"2023-10-19T16:00:00.000Z","value":-0.128,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2023-10-18T16:00:00.000Z","value":-0.1203,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1203},{"date":"2023-10-17T16:00:00.000Z","value":-0.1068,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1068},{"date":"2023-10-16T16:00:00.000Z","value":-0.0938,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-10-16T16:00:00.000Z","longestDrawdownValue":-0.0938},{"date":"2023-10-15T16:00:00.000Z","value":-0.0927,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2023-10-12T16:00:00.000Z","value":-0.0898,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2023-10-11T16:00:00.000Z","value":-0.0833,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2023-10-10T16:00:00.000Z","value":-0.0914,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2023-10-09T16:00:00.000Z","value":-0.0924,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0924},{"date":"2023-10-08T16:00:00.000Z","value":-0.0782,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-09-27T16:00:00.000Z","value":-0.0721,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-09-26T16:00:00.000Z","value":-0.0726,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-09-25T16:00:00.000Z","value":-0.0696,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-09-24T16:00:00.000Z","value":-0.0636,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-09-21T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-09-20T16:00:00.000Z","value":-0.0678,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-09-19T16:00:00.000Z","value":-0.062,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-09-18T16:00:00.000Z","value":-0.0599,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-09-17T16:00:00.000Z","value":-0.0603,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-09-14T16:00:00.000Z","value":-0.0624,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-09-13T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-09-12T16:00:00.000Z","value":-0.0656,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-09-11T16:00:00.000Z","value":-0.0661,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-09-10T16:00:00.000Z","value":-0.06,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-09-07T16:00:00.000Z","value":-0.0662,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-09-06T16:00:00.000Z","value":-0.0625,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-09-05T16:00:00.000Z","value":-0.0568,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-09-04T16:00:00.000Z","value":-0.0557,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-09-03T16:00:00.000Z","value":-0.0504,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-08-31T16:00:00.000Z","value":-0.0656,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-08-30T16:00:00.000Z","value":-0.0739,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-08-29T16:00:00.000Z","value":-0.0661,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-08-28T16:00:00.000Z","value":-0.0656,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-08-27T16:00:00.000Z","value":-0.077,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-08-24T16:00:00.000Z","value":-0.0832,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-08-23T16:00:00.000Z","value":-0.0851,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0851},{"date":"2023-08-22T16:00:00.000Z","value":-0.0827,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-08-21T16:00:00.000Z","value":-0.078,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-08-20T16:00:00.000Z","value":-0.0816,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-08-17T16:00:00.000Z","value":-0.0734,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-08-16T16:00:00.000Z","value":-0.0674,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-08-15T16:00:00.000Z","value":-0.07,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-08-14T16:00:00.000Z","value":-0.0656,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-08-13T16:00:00.000Z","value":-0.07,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-08-10T16:00:00.000Z","value":-0.0717,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-08-09T16:00:00.000Z","value":-0.0582,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-08-08T16:00:00.000Z","value":-0.0595,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-08-07T16:00:00.000Z","value":-0.0546,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-08-06T16:00:00.000Z","value":-0.0521,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-08-03T16:00:00.000Z","value":-0.0435,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-08-02T16:00:00.000Z","value":-0.0414,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-08-01T16:00:00.000Z","value":-0.0445,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-07-31T16:00:00.000Z","value":-0.0406,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-07-30T16:00:00.000Z","value":-0.0357,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-07-27T16:00:00.000Z","value":-0.0413,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-07-26T16:00:00.000Z","value":-0.0595,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-07-25T16:00:00.000Z","value":-0.0605,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-07-24T16:00:00.000Z","value":-0.0577,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-07-23T16:00:00.000Z","value":-0.0747,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-07-20T16:00:00.000Z","value":-0.0757,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-07-19T16:00:00.000Z","value":-0.0732,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-07-18T16:00:00.000Z","value":-0.0654,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-07-17T16:00:00.000Z","value":-0.0693,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-07-16T16:00:00.000Z","value":-0.0658,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-07-13T16:00:00.000Z","value":-0.0671,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-07-12T16:00:00.000Z","value":-0.0672,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-07-11T16:00:00.000Z","value":-0.0766,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-07-10T16:00:00.000Z","value":-0.0701,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-07-09T16:00:00.000Z","value":-0.0718,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-07-06T16:00:00.000Z","value":-0.0709,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-07-05T16:00:00.000Z","value":-0.0729,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-07-04T16:00:00.000Z","value":-0.0677,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-07-03T16:00:00.000Z","value":-0.0605,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-07-02T16:00:00.000Z","value":-0.0544,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-06-29T16:00:00.000Z","value":-0.0582,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-06-28T16:00:00.000Z","value":-0.0574,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-06-27T16:00:00.000Z","value":-0.0574,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-06-26T16:00:00.000Z","value":-0.0636,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-06-25T16:00:00.000Z","value":-0.0831,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2023-06-20T16:00:00.000Z","value":-0.0757,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2023-06-19T16:00:00.000Z","value":-0.066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-18T16:00:00.000Z","value":-0.0607,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-15T16:00:00.000Z","value":-0.055,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-14T16:00:00.000Z","value":-0.0526,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-13T16:00:00.000Z","value":-0.0548,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-12T16:00:00.000Z","value":-0.0529,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-11T16:00:00.000Z","value":-0.052,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-08T16:00:00.000Z","value":-0.0476,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-07T16:00:00.000Z","value":-0.0483,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-06T16:00:00.000Z","value":-0.0554,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-05T16:00:00.000Z","value":-0.0651,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-04T16:00:00.000Z","value":-0.0573,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-06-01T16:00:00.000Z","value":-0.06,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-05-31T16:00:00.000Z","value":-0.0629,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-05-30T16:00:00.000Z","value":-0.0584,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-05-29T16:00:00.000Z","value":-0.0537,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-05-28T16:00:00.000Z","value":-0.0555,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-05-25T16:00:00.000Z","value":-0.0648,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-05-24T16:00:00.000Z","value":-0.0748,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-05-23T16:00:00.000Z","value":-0.072,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.072},{"date":"2023-05-22T16:00:00.000Z","value":-0.0576,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2023-05-21T16:00:00.000Z","value":-0.0434,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-05-18T16:00:00.000Z","value":-0.0473,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-18T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2023-05-17T16:00:00.000Z","value":-0.0388,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2023-05-16T16:00:00.000Z","value":-0.0427,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0427},{"date":"2023-05-15T16:00:00.000Z","value":-0.0386,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-05-14T16:00:00.000Z","value":-0.029,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-11T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0339},{"date":"2023-05-10T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2023-05-09T16:00:00.000Z","value":-0.0285,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-05-08T16:00:00.000Z","value":-0.0117,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5421},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5585},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5535},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5545},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5643},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5451},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5396},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5466},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5441},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5394},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5252},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5272},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5205},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5259},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5153},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5185},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5252},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5178},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5141},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.522},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5273},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5223},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5338},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5131},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4834},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.516},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5179},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5345},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5427},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5423},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5488},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5484},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5367},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5173},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5222},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5251},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5126},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5059},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5261},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5378},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5392},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5202},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5291},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5292},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5212},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5409},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5427},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5277},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5241},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5132},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5146},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5163},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4821},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4724},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5083},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5259},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5087},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4767},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4806},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4695},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4715},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4636},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4674},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.453},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4544},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4604},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4686},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4784},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.479},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4759},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4746},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4779},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4722},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4598},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4495},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4509},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4515},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4585},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4558},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4581},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4596},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4596},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4656},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4628},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4504},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4475},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4634},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4668},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4709},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4768},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4768},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5175},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.522},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.525},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5318},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5207},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5105},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5201},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5191},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5226},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5129},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5105},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.538},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5371},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5338},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5657},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5696},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5809},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5868},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5782},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5766},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5642},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5665},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5568},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5463},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5395},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5157},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.524},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5263},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5322},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5365},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5364},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5459},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5411},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5453},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5523},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.541},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5478},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.524},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5126},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4862},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.479},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4666},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4673},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4712},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4705},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4612},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4787},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4735},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4698},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4827},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4687},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4963},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4895},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4935},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4937},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4978},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4868},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4775},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4695},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4608},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4632},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.476},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4695},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4673},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.477},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4738},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.502},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5051},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4958},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4958},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4945},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.497},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5034},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5083},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5196},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5221},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.507},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5159},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5159},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5069},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4982},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4838},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4753},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4747},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.505},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5075},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5066},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5207},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.531},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5212},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5271},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5098},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4917},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4855},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4925},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4964},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.5074},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4929},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4936},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4812},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4846},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4855},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4818},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4771},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4817},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4669},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4636},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4737},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4861},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.491},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.487},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4811},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4795},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4628},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4804},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4789},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4823},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4782},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4739},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4717},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4638},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.456},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4531},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4551},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4553},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4557},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.438},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.437},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4389},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.432},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4335},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4421},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4501},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4433},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4406},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4289},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4206},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4215},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.423},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4154},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.41},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4059},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3933},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3913},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3896},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3896},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3916},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3918},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3791},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.383},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.371},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3719},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.36},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3605},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3608},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3605},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3627},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3558},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3375},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.337},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3258},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3171},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2885},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3762},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3736},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3653},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3516},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3567},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3606},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3601},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3636},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3657},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3574},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3615},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3707},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3697},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3641},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3544},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.346},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3456},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3493},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3398},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3383},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3411},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3478},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3381},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3349},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3395},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3483},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3315},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3137},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3242},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3169},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3206},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3283},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3347},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3305},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3258},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3125},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3181},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3089},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3105},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3097},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3094},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3105},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3331},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3178},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3092},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3021},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3131},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3143},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3192},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.317},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.303},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3032},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2874},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.297},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3121},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3192},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3176},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3222},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.321},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3282},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3571},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3547},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3466},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3448},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3478},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3454},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3279},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3127},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3228},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3305},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3219},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3269},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.323},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.341},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3354},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3372},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3448},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3268},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3125},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3177},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3111},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2972},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2915},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2856},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2933},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2799},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2783},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2752},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3031},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3057},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2923},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2985},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3152},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3149},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3283},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.35},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3732},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3424},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3478},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3353},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3338},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3214},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3262},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3369},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3538},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3426},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.348},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3582},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3578},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3481},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3574},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3431},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3737},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3529},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3823},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3554},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3606},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3187},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3778},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3626},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3099},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2949},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2653},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2563},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2127},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2043},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2029},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.1984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.1848},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.1795},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.1768},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.1959},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2213},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2279},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2376},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.247},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2559},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2563},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2554},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2661},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.276},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2775},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2892},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2897},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2871},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2957},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3118},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2975},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2873},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2801},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2855},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.279},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2732},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2686},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2702},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2545},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2629},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2942},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.299},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2914},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2719},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2878},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.281},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2825},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3088},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.302},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3123},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3114},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3308},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.327},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3466},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3608},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3579},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3613},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3585},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3939},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3883},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.39},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3983},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3991},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4053},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3977},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3827},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3828},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3623},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3765},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3797},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.371},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3855},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3967},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3917},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3813},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3694},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3891},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3845},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3942},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3782},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4051},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.396},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3861},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4087},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4066},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4085},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4122},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4273},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.43},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4295},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4077},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4092},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4242},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4253},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4334},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4179},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4093},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4059},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4087},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4206},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.4084},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3778},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3694},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3653},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3586},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3487},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.345},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3442},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3537},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.348},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3407},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3601},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3831},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3746},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3717},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3534},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3605},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3375},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3436},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3328},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3245},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.326},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3314},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3136},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2993},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2957},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.286},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2853},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2894},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2948},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2894},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.295},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2906},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2889},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2936},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2931},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2951},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2927},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2942},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.321},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3352},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3258},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3149},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3125},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.31},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2954},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.283},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3003},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2931},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3121},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3172},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2923},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2977},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2785},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2468},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2505},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.233},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2109},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2079},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2089},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.221},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2172},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2332},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2259},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2157},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.1884},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.1658},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.1503},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.1884},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.1963},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2015},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2202},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.219},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2141},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2065},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2172},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.221},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2136},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2231},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2249},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2162},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2038},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.1844},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.1845},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.18},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.1933},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.1822},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.1854},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.1837},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.1813},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.1808},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.1847},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.1887},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.1905},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.199},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.1979},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2068},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.1986},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.194},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2012},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2047},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2034},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2191},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2165},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2131},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2117},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2204},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2192},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.221},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2269},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2127},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2201},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2169},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2152},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2206},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2246},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2107},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2071},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2046},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2076},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2086},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2145},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2204},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2149},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2106},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2159},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2181},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2187},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2316},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2199},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2106},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2053},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.1966},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2101},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2208},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2395},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2575},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.259},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2631},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2721},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2609},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2595},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2792},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2876},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.287},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2911},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2995},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3067},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2936},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3017},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3046},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.304},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3011},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3067},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2967},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.296},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3044},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2959},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.301},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3089},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3104},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3177},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2967},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2852},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.296},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2967},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2808},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2723},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2696},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.273},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2795},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2744},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2859},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2942},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2905},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2967},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2906},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2882},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.307},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3051},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.312},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3154},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3273},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3302},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3259},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3313},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3382},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3304},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3051},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3037},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3076},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2841},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2826},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2861},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2969},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2916},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2964},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2946},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2945},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2814},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2904},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.288},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2893},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2866},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2937},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3037},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3122},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3069},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3081},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3081},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2994},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2724},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2827},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2961},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3035},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3114},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3147},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3116},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3143},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3156},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3217},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3207},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3108},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2973},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3082},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3044},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3004},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3067},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3132},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3107},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2978},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2839},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.2878},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3078},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3275},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3221},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3339},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3285},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3342},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3475},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3406},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3448},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3482},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3715},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3877},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.358},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004403,"lxr_nv_fc":1.3556}]}