window.pageData = {"fund":{"_id":3000000004394,"stockCode":"004394","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-09T16:00:00.000Z","setUpScale":521776000,"market":"a","tickerId":4394,"custody":"中国建设银行股份有限公司","name":"华泰柏瑞量化创优灵活配置混合型证券投资基金","shortName":"华泰柏瑞量化创优","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-05-11T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞量化创优","pinyin":"htbrlhcylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"笪篁","stockType":"fund_manager","stockCode":"db20745985","exchange":"fm","tickerId":408203940}],"hotMetrics":{"fss":{"stockId":3000000004394,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.00010000000000010001,"f_ind_h_s_r_c_1y":0,"f_h_a":3145,"f_h_s_a":13539,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004394,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.2614052614052614,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.07623416339012669,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.21629119964487847,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.23122642587724312,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.08133109082172033,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.09475597092419523,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.14102564102564102,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.20843202273803885,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.24975201146258127},"fp":{"stockId":3000000004394,"type":"fp","f_p_r_fys":0.07256135376982331,"f_p_r_m1":0.05054887837896449,"f_p_r_m3":0.03629515493922231,"f_p_r_m6":0.09680634201585336,"f_p_r_y1":0.8433193757137389,"f_p_r_y3":0.45242951409717946,"f_p_r_y5":0.32508756567425356,"f_cagr_p_r_fs":0.1043073699888275,"f_p_r_d1":-0.002391708743024301,"f_p_r_y2":0.9337113649069535,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000004394,"type":"ff","f_m_f":374017,"f_m_f_r":0.012,"f_c_f":62336,"f_c_f_r":0.002,"f_m_a_c_f":436353,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004394,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":2.4212,"f_nv_cr":0.03602909713307656},"f_as":{"stockId":3000000004394,"type":"f_as","f_tas":152628712.5862,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004394,"stockId":300308,"holdings":22880,"marketCap":13956800,"netValueRatio":0.0914,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004394,"stockId":300750,"holdings":36000,"marketCap":13221360,"netValueRatio":0.0866,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004394,"stockId":300502,"holdings":25580,"marketCap":11021910,"netValueRatio":0.0722,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004394,"stockId":300059,"holdings":329117,"marketCap":7628932,"netValueRatio":0.05,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004394,"stockId":300274,"holdings":38760,"marketCap":6629510,"netValueRatio":0.0434,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004394,"stockId":300476,"holdings":17800,"marketCap":5118924,"netValueRatio":0.0335,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004394,"stockId":300124,"holdings":53300,"marketCap":4015089,"netValueRatio":0.0263,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10128847530422314,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004394,"stockId":300014,"holdings":47841,"marketCap":3146024,"netValueRatio":0.0206,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004394,"stockId":300033,"holdings":7600,"marketCap":2448568,"netValueRatio":0.016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1333889232590042,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004394,"stockId":300073,"holdings":31300,"marketCap":1809140,"netValueRatio":0.0119,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12938695586684723,"stock":{"stockCode":"300073","exchange":"sz","stockType":"company","tickerId":300073,"name":"当升科技"}}],"bondHoldings":[{"_id":"69723aaa1987889646e6ef4a","date":"2025-12-30T16:00:00.000Z","fundId":3000000004394,"stockCode":"019766","stockName":"25国债01","holdings":10000,"marketCap":1011155,"netValueRatio":0.0066,"lastUpdated":"2026-01-22T14:56:42.602Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaa1987889646e6ef4b","date":"2025-12-30T16:00:00.000Z","fundId":3000000004394,"stockCode":"019773","stockName":"25国债08","holdings":8000,"marketCap":808077,"netValueRatio":0.0053,"lastUpdated":"2026-01-22T14:56:42.606Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9691712345872748,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004394,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004394},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004394},{"stockId":3000000004394,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004394},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004394},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004394},{"stockId":3000000004394,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000004394,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004394,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004394,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004394},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004394},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004394},{"stockId":3000000004394,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000004394,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004394},{"stockId":3000000004394,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004394,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000004394,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000004394,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000004394,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000004394,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004394,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000004394,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004394},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004394},{"stockId":3000000004394,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004394},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004394},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004394},{"stockId":3000000004394,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004394},{"stockId":3000000004394,"date":"2026-02-12T16:00:00.000Z"},{"stockId":3000000004394,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004394},{"stockId":3000000004394,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000004394,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000004394,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000004394,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004394,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004394},{"stockId":3000000004394,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000004394,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004394,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004394,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000004394,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004394},{"stockId":3000000004394,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000004394,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004394},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004394},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004394},{"stockId":3000000004394,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004394},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004394},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004394},{"stockId":3000000004394,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000004394,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004394},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004394},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004394},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004394},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004394},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004394},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004394},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004394},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004394},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004394},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004394},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004394},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004394},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004394},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004394},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004394},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004394},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004394},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004394},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004394},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004394},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004394},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004394},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004394},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004394},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004394},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004394},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004394},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004394},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004394},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004394},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004394},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004394},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004394},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004394},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004394},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004394},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004394},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004394},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004394},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004394},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004394},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004394},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004394},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004394},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004394},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004394},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004394},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004394},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004394},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004394},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004394},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004394},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004394},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004394},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004394},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004394},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004394},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004394},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004394},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004394},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004394},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004394},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004394},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004394},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004394},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004394},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004394},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004394},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004394},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004394},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004394},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004394},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004394},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004394},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004394},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004394},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004394},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004394},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004394},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004394},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004394},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004394},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004394},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004394},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004394},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004394},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004394},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004394},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004394},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004394},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004394},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004394},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004394},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004394},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004394},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004394},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004394},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004394},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004394},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004394},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004394},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004394},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004394},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004394},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004394},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004394},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004394},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004394},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004394},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004394},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004394},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004394},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004394},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004394},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004394},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004394},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004394},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004394},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004394},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004394},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004394},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004394},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004394},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004394},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004394},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004394},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004394},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004394},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004394},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004394},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004394},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004394},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004394},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004394},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004394},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004394},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004394},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004394},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004394},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004394},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004394},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004394},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004394},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004394},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004394},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004394},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004394},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004394},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004394},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004394},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004394},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004394},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004394},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004394},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004394},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004394},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004394},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004394},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004394},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004394},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004394},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004394},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004394},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004394},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004394},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004394},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004394},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004394},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004394},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004394},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004394},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004394},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004394},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004394},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004394},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004394},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004394},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004394},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004394},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004394},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004394},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004394},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004394},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004394},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004394},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004394},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004394},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004394},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004394},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004394},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004394},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004394},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004394},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004394},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004394},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004394},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004394},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004394},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004394},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004394},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004394},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004394},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004394},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004394},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004394},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004394},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004394},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004394},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004394},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004394},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004394},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004394},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004394},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004394},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004394},{"stockId":3000000004394,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004394,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004394,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004394,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004394,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004394,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004394,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004394,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004394,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004394,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004394,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004394,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004394,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004394,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004394,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004394,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004394,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004394,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004394,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004394,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004394,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004394,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004394,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004394,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004394,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004394,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004394,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004394,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004394,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004394,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004394,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004394,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004394},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004394},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004394},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004394},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004394},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004394},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004394},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004394},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004394},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004394},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004394},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004394},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004394},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004394},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004394},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004394},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004394}],"sharesList":[{"s":67612613,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004394,"source":"csrc_xbrl","s_forward":67612613},{"s":68236988,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004394,"source":"csrc_xbrl","s_forward":68236988},{"s":45208526,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004394,"source":"csrc_xbrl","s_forward":45208526},{"s":47057817,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004394,"source":"csrc_xbrl","s_forward":47057817},{"s":48643239,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004394,"source":"csrc_xbrl","s_forward":48643239},{"s":47832351,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004394,"source":"csrc_xbrl","s_forward":47832351},{"s":48513144,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004394,"source":"csrc_xbrl","s_forward":48513144}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004394,"assetScale":152628712.5862},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004394,"assetScale":155634922.23040003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004394,"assetScale":68486396.03739999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004394,"assetScale":68247951.99509999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004394,"assetScale":69978163.6254},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004394,"assetScale":68787703.97309999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004394,"assetScale":57754897.932}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004394,"netValue":2.4212,"totalNetValue":2.4212,"netValue_forward":2.4212},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004394,"netValue":2.337,"totalNetValue":2.337,"netValue_forward":2.337},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004394,"netValue":2.3472,"totalNetValue":2.3472,"netValue_forward":2.3471999999999995},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004394,"netValue":2.2262,"totalNetValue":2.2262,"netValue_forward":2.226199999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004394,"netValue":2.2175,"totalNetValue":2.2175,"netValue_forward":2.217499999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004394,"netValue":2.2319,"totalNetValue":2.2319,"netValue_forward":2.231899999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004394,"netValue":2.276,"totalNetValue":2.276,"netValue_forward":2.275999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004394,"netValue":2.2348,"totalNetValue":2.2348,"netValue_forward":2.2347999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004394,"netValue":2.2903,"totalNetValue":2.2903,"netValue_forward":2.2903},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004394,"netValue":2.3009,"totalNetValue":2.3009,"netValue_forward":2.3008999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004394,"netValue":2.2868,"totalNetValue":2.2868,"netValue_forward":2.2868},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004394,"netValue":2.318,"totalNetValue":2.318,"netValue_forward":2.3180000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004394,"netValue":2.2771,"totalNetValue":2.2771,"netValue_forward":2.2771000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004394,"netValue":2.2587,"totalNetValue":2.2587,"netValue_forward":2.258700000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004394,"netValue":2.3375,"totalNetValue":2.3375,"netValue_forward":2.3375000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004394,"netValue":2.3049,"totalNetValue":2.3049,"netValue_forward":2.3049000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004394,"netValue":2.3372,"totalNetValue":2.3372,"netValue_forward":2.3372000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004394,"netValue":2.2957,"totalNetValue":2.2957,"netValue_forward":2.2957000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004394,"netValue":2.3455,"totalNetValue":2.3455,"netValue_forward":2.3455000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004394,"netValue":2.3217,"totalNetValue":2.3217,"netValue_forward":2.3217},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004394,"netValue":2.3197,"totalNetValue":2.3197,"netValue_forward":2.3197000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004394,"netValue":2.3361,"totalNetValue":2.3361,"netValue_forward":2.3361},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004394,"netValue":2.3047,"totalNetValue":2.3047,"netValue_forward":2.3047000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004394,"netValue":2.2479,"totalNetValue":2.2479,"netValue_forward":2.2479},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004394,"netValue":2.266,"totalNetValue":2.266,"netValue_forward":2.2660000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004394,"netValue":2.2579,"totalNetValue":2.2579,"netValue_forward":2.2579},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004394,"netValue":2.2229,"totalNetValue":2.2229,"netValue_forward":2.2229},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004394,"netValue":2.2493,"totalNetValue":2.2493,"netValue_forward":2.2493000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004394,"netValue":2.3005,"totalNetValue":2.3005,"netValue_forward":2.3005000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004394,"netValue":2.301,"totalNetValue":2.301,"netValue_forward":2.3010000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004394,"netValue":2.3293,"totalNetValue":2.3293,"netValue_forward":2.3293000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004394,"netValue":2.3261,"totalNetValue":2.3261,"netValue_forward":2.3261000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004394,"netValue":2.2952,"totalNetValue":2.2952,"netValue_forward":2.2952000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004394,"netValue":2.2759,"totalNetValue":2.2759,"netValue_forward":2.2759},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004394,"netValue":2.3053,"totalNetValue":2.3053,"netValue_forward":2.3053},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004394,"netValue":2.2816,"totalNetValue":2.2816,"netValue_forward":2.2816},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004394,"netValue":2.3014,"totalNetValue":2.3014,"netValue_forward":2.3014000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004394,"netValue":2.3038,"totalNetValue":2.3038,"netValue_forward":2.3038000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004394,"netValue":2.2431,"totalNetValue":2.2431,"netValue_forward":2.2431000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004394,"netValue":2.2577,"totalNetValue":2.2577,"netValue_forward":2.2577000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004394,"netValue":2.2932,"totalNetValue":2.2932,"netValue_forward":2.2932000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004394,"netValue":2.3088,"totalNetValue":2.3088,"netValue_forward":2.3088},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004394,"netValue":2.2805,"totalNetValue":2.2805,"netValue_forward":2.280500000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004394,"netValue":2.3416,"totalNetValue":2.3416,"netValue_forward":2.341600000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004394,"netValue":2.322,"totalNetValue":2.322,"netValue_forward":2.322000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004394,"netValue":2.3486,"totalNetValue":2.3486,"netValue_forward":2.3486000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004394,"netValue":2.3595,"totalNetValue":2.3595,"netValue_forward":2.3595000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004394,"netValue":2.3479,"totalNetValue":2.3479,"netValue_forward":2.347900000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004394,"netValue":2.3675,"totalNetValue":2.3675,"netValue_forward":2.367500000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004394,"netValue":2.3688,"totalNetValue":2.3688,"netValue_forward":2.368800000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004394,"netValue":2.3465,"totalNetValue":2.3465,"netValue_forward":2.3465000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004394,"netValue":2.3219,"totalNetValue":2.3219,"netValue_forward":2.321900000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004394,"netValue":2.3711,"totalNetValue":2.3711,"netValue_forward":2.3711000000000015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004394,"netValue":2.3814,"totalNetValue":2.3814,"netValue_forward":2.3814000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004394,"netValue":2.3765,"totalNetValue":2.3765,"netValue_forward":2.3765000000000014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004394,"netValue":2.3476,"totalNetValue":2.3476,"netValue_forward":2.3476000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004394,"netValue":2.3258,"totalNetValue":2.3258,"netValue_forward":2.325800000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004394,"netValue":2.3606,"totalNetValue":2.3606,"netValue_forward":2.360600000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004394,"netValue":2.3364,"totalNetValue":2.3364,"netValue_forward":2.3364000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004394,"netValue":2.3169,"totalNetValue":2.3169,"netValue_forward":2.316900000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004394,"netValue":2.3455,"totalNetValue":2.3455,"netValue_forward":2.345500000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004394,"netValue":2.3383,"totalNetValue":2.3383,"netValue_forward":2.3383000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004394,"netValue":2.3194,"totalNetValue":2.3194,"netValue_forward":2.319400000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004394,"netValue":2.2574,"totalNetValue":2.2574,"netValue_forward":2.2574000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004394,"netValue":2.2873,"totalNetValue":2.2873,"netValue_forward":2.287300000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004394,"netValue":2.2744,"totalNetValue":2.2744,"netValue_forward":2.274400000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004394,"netValue":2.2917,"totalNetValue":2.2917,"netValue_forward":2.291700000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004394,"netValue":2.2875,"totalNetValue":2.2875,"netValue_forward":2.2875000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004394,"netValue":2.282,"totalNetValue":2.282,"netValue_forward":2.2820000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004394,"netValue":2.2671,"totalNetValue":2.2671,"netValue_forward":2.2671000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004394,"netValue":2.2503,"totalNetValue":2.2503,"netValue_forward":2.2503000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004394,"netValue":2.2018,"totalNetValue":2.2018,"netValue_forward":2.201800000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004394,"netValue":2.1942,"totalNetValue":2.1942,"netValue_forward":2.194200000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004394,"netValue":2.2404,"totalNetValue":2.2404,"netValue_forward":2.2404000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004394,"netValue":2.1683,"totalNetValue":2.1683,"netValue_forward":2.1683000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004394,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.212000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004394,"netValue":2.2483,"totalNetValue":2.2483,"netValue_forward":2.2483000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004394,"netValue":2.2258,"totalNetValue":2.2258,"netValue_forward":2.2258000000000013},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004394,"netValue":2.2578,"totalNetValue":2.2578,"netValue_forward":2.257800000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004394,"netValue":2.2603,"totalNetValue":2.2603,"netValue_forward":2.2603000000000013},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004394,"netValue":2.2449,"totalNetValue":2.2449,"netValue_forward":2.2449000000000017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004394,"netValue":2.1955,"totalNetValue":2.1955,"netValue_forward":2.195500000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004394,"netValue":2.1698,"totalNetValue":2.1698,"netValue_forward":2.1698000000000017},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004394,"netValue":2.151,"totalNetValue":2.151,"netValue_forward":2.1510000000000016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004394,"netValue":2.167,"totalNetValue":2.167,"netValue_forward":2.167000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004394,"netValue":2.1818,"totalNetValue":2.1818,"netValue_forward":2.1818000000000017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004394,"netValue":2.1576,"totalNetValue":2.1576,"netValue_forward":2.1576000000000017},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004394,"netValue":2.1439,"totalNetValue":2.1439,"netValue_forward":2.1439000000000017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004394,"netValue":2.1515,"totalNetValue":2.1515,"netValue_forward":2.151500000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004394,"netValue":2.1078,"totalNetValue":2.1078,"netValue_forward":2.107800000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004394,"netValue":2.0677,"totalNetValue":2.0677,"netValue_forward":2.067700000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004394,"netValue":2.0562,"totalNetValue":2.0562,"netValue_forward":2.0562000000000022},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004394,"netValue":2.1435,"totalNetValue":2.1435,"netValue_forward":2.143500000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004394,"netValue":2.1629,"totalNetValue":2.1629,"netValue_forward":2.1629000000000023},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004394,"netValue":2.1627,"totalNetValue":2.1627,"netValue_forward":2.1627000000000027},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004394,"netValue":2.1876,"totalNetValue":2.1876,"netValue_forward":2.187600000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004394,"netValue":2.1938,"totalNetValue":2.1938,"netValue_forward":2.1938000000000026},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004394,"netValue":2.2499,"totalNetValue":2.2499,"netValue_forward":2.2499000000000025},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004394,"netValue":2.2006,"totalNetValue":2.2006,"netValue_forward":2.200600000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004394,"netValue":2.2068,"totalNetValue":2.2068,"netValue_forward":2.206800000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004394,"netValue":2.2405,"totalNetValue":2.2405,"netValue_forward":2.2405000000000026},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004394,"netValue":2.2686,"totalNetValue":2.2686,"netValue_forward":2.2686000000000033},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004394,"netValue":2.286,"totalNetValue":2.286,"netValue_forward":2.2860000000000027},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004394,"netValue":2.2414,"totalNetValue":2.2414,"netValue_forward":2.2414000000000027},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004394,"netValue":2.2218,"totalNetValue":2.2218,"netValue_forward":2.221800000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004394,"netValue":2.2668,"totalNetValue":2.2668,"netValue_forward":2.2668000000000026},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004394,"netValue":2.2667,"totalNetValue":2.2667,"netValue_forward":2.266700000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004394,"netValue":2.3146,"totalNetValue":2.3146,"netValue_forward":2.314600000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004394,"netValue":2.3627,"totalNetValue":2.3627,"netValue_forward":2.362700000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004394,"netValue":2.2984,"totalNetValue":2.2984,"netValue_forward":2.298400000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004394,"netValue":2.3022,"totalNetValue":2.3022,"netValue_forward":2.3022000000000022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004394,"netValue":2.2587,"totalNetValue":2.2587,"netValue_forward":2.258700000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004394,"netValue":2.1797,"totalNetValue":2.1797,"netValue_forward":2.1797000000000026},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004394,"netValue":2.1759,"totalNetValue":2.1759,"netValue_forward":2.175900000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004394,"netValue":2.1928,"totalNetValue":2.1928,"netValue_forward":2.1928000000000027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004394,"netValue":2.1276,"totalNetValue":2.1276,"netValue_forward":2.1276000000000024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004394,"netValue":2.0881,"totalNetValue":2.0881,"netValue_forward":2.088100000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004394,"netValue":2.1627,"totalNetValue":2.1627,"netValue_forward":2.1627000000000023},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004394,"netValue":2.1573,"totalNetValue":2.1573,"netValue_forward":2.1573000000000024},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004394,"netValue":2.1069,"totalNetValue":2.1069,"netValue_forward":2.1069000000000027},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004394,"netValue":2.1855,"totalNetValue":2.1855,"netValue_forward":2.185500000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004394,"netValue":2.2075,"totalNetValue":2.2075,"netValue_forward":2.207500000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004394,"netValue":2.2983,"totalNetValue":2.2983,"netValue_forward":2.298300000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004394,"netValue":2.2808,"totalNetValue":2.2808,"netValue_forward":2.2808000000000033},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004394,"netValue":2.2682,"totalNetValue":2.2682,"netValue_forward":2.2682000000000033},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004394,"netValue":2.2128,"totalNetValue":2.2128,"netValue_forward":2.212800000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004394,"netValue":2.2642,"totalNetValue":2.2642,"netValue_forward":2.2642000000000038},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004394,"netValue":2.2335,"totalNetValue":2.2335,"netValue_forward":2.2335000000000034},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004394,"netValue":2.1902,"totalNetValue":2.1902,"netValue_forward":2.1902000000000035},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004394,"netValue":2.1852,"totalNetValue":2.1852,"netValue_forward":2.1852000000000036},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004394,"netValue":2.1677,"totalNetValue":2.1677,"netValue_forward":2.167700000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004394,"netValue":2.1725,"totalNetValue":2.1725,"netValue_forward":2.172500000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004394,"netValue":2.195,"totalNetValue":2.195,"netValue_forward":2.195000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004394,"netValue":2.1636,"totalNetValue":2.1636,"netValue_forward":2.163600000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004394,"netValue":2.1494,"totalNetValue":2.1494,"netValue_forward":2.1494000000000035},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004394,"netValue":2.1397,"totalNetValue":2.1397,"netValue_forward":2.139700000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004394,"netValue":2.1558,"totalNetValue":2.1558,"netValue_forward":2.1558000000000033},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004394,"netValue":2.0567,"totalNetValue":2.0567,"netValue_forward":2.056700000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004394,"netValue":2.035,"totalNetValue":2.035,"netValue_forward":2.0350000000000033},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004394,"netValue":2.0736,"totalNetValue":2.0736,"netValue_forward":2.0736000000000026},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004394,"netValue":2.0845,"totalNetValue":2.0845,"netValue_forward":2.0845000000000025},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004394,"netValue":1.9599,"totalNetValue":1.9599,"netValue_forward":1.9599000000000029},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004394,"netValue":2.0458,"totalNetValue":2.0458,"netValue_forward":2.045800000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004394,"netValue":2.0293,"totalNetValue":2.0293,"netValue_forward":2.0293000000000028},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004394,"netValue":2.0827,"totalNetValue":2.0827,"netValue_forward":2.082700000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004394,"netValue":2.0462,"totalNetValue":2.0462,"netValue_forward":2.046200000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004394,"netValue":2.0047,"totalNetValue":2.0047,"netValue_forward":2.004700000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004394,"netValue":1.9359,"totalNetValue":1.9359,"netValue_forward":1.9359000000000022},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004394,"netValue":1.9315,"totalNetValue":1.9315,"netValue_forward":1.9315000000000024},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004394,"netValue":1.9484,"totalNetValue":1.9484,"netValue_forward":1.9484000000000024},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004394,"netValue":1.8993,"totalNetValue":1.8993,"netValue_forward":1.8993000000000022},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004394,"netValue":1.8382,"totalNetValue":1.8382,"netValue_forward":1.8382000000000025},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004394,"netValue":1.8486,"totalNetValue":1.8486,"netValue_forward":1.8486000000000022},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004394,"netValue":1.8421,"totalNetValue":1.8421,"netValue_forward":1.8421000000000025},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004394,"netValue":1.8445,"totalNetValue":1.8445,"netValue_forward":1.8445000000000025},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004394,"netValue":1.7968,"totalNetValue":1.7968,"netValue_forward":1.7968000000000024},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004394,"netValue":1.7498,"totalNetValue":1.7498,"netValue_forward":1.7498000000000022},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004394,"netValue":1.7692,"totalNetValue":1.7692,"netValue_forward":1.7692000000000023},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004394,"netValue":1.7125,"totalNetValue":1.7125,"netValue_forward":1.712500000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004394,"netValue":1.6917,"totalNetValue":1.6917,"netValue_forward":1.691700000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004394,"netValue":1.6566,"totalNetValue":1.6566,"netValue_forward":1.656600000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004394,"netValue":1.663,"totalNetValue":1.663,"netValue_forward":1.6630000000000023},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004394,"netValue":1.6736,"totalNetValue":1.6736,"netValue_forward":1.673600000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004394,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.660500000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004394,"netValue":1.653,"totalNetValue":1.653,"netValue_forward":1.653000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004394,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.643300000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004394,"netValue":1.647,"totalNetValue":1.647,"netValue_forward":1.6470000000000022},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004394,"netValue":1.6636,"totalNetValue":1.6636,"netValue_forward":1.6636000000000022},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004394,"netValue":1.6835,"totalNetValue":1.6835,"netValue_forward":1.6835000000000022},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004394,"netValue":1.6568,"totalNetValue":1.6568,"netValue_forward":1.656800000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004394,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6355000000000017},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004394,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373000000000015},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004394,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6196000000000015},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004394,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6188000000000016},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004394,"netValue":1.6099,"totalNetValue":1.6099,"netValue_forward":1.6099000000000017},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004394,"netValue":1.5995,"totalNetValue":1.5995,"netValue_forward":1.5995000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004394,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5970000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004394,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.5721000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004394,"netValue":1.5695,"totalNetValue":1.5695,"netValue_forward":1.5695000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004394,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5407000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004394,"netValue":1.5433,"totalNetValue":1.5433,"netValue_forward":1.543300000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004394,"netValue":1.5268,"totalNetValue":1.5268,"netValue_forward":1.526800000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004394,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5290000000000015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004394,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.532600000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004394,"netValue":1.4987,"totalNetValue":1.4987,"netValue_forward":1.4987000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004394,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5146000000000015},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004394,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5203000000000015},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004394,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4962000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004394,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5133000000000019},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004394,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149000000000017},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004394,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4899000000000018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004394,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826000000000017},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004394,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4906000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004394,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4475000000000018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004394,"netValue":1.4137,"totalNetValue":1.4137,"netValue_forward":1.4137000000000017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004394,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4066000000000018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004394,"netValue":1.4186,"totalNetValue":1.4186,"netValue_forward":1.4186000000000019},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004394,"netValue":1.4329,"totalNetValue":1.4329,"netValue_forward":1.432900000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004394,"netValue":1.4242,"totalNetValue":1.4242,"netValue_forward":1.4242000000000017},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004394,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.430900000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004394,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000023},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004394,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4332000000000022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004394,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273000000000022},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004394,"netValue":1.414,"totalNetValue":1.414,"netValue_forward":1.4140000000000021},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004394,"netValue":1.428,"totalNetValue":1.428,"netValue_forward":1.428000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004394,"netValue":1.4126,"totalNetValue":1.4126,"netValue_forward":1.4126000000000023},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004394,"netValue":1.4174,"totalNetValue":1.4174,"netValue_forward":1.4174000000000022},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004394,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.397100000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004394,"netValue":1.379,"totalNetValue":1.379,"netValue_forward":1.379000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004394,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729000000000022},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004394,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.382400000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004394,"netValue":1.366,"totalNetValue":1.366,"netValue_forward":1.3660000000000023},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004394,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.368100000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004394,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.377800000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004394,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.384300000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004394,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.399600000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004394,"netValue":1.4124,"totalNetValue":1.4124,"netValue_forward":1.412400000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004394,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4039000000000017},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004394,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.394800000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004394,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.398600000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004394,"netValue":1.3997,"totalNetValue":1.3997,"netValue_forward":1.3997000000000022},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004394,"netValue":1.4251,"totalNetValue":1.4251,"netValue_forward":1.425100000000002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004394,"netValue":1.4134,"totalNetValue":1.4134,"netValue_forward":1.4134000000000022},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004394,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.4169000000000023},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004394,"netValue":1.3875,"totalNetValue":1.3875,"netValue_forward":1.3875000000000022},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004394,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4028000000000023},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004394,"netValue":1.3847,"totalNetValue":1.3847,"netValue_forward":1.3847000000000025},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004394,"netValue":1.3814,"totalNetValue":1.3814,"netValue_forward":1.3814000000000024},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004394,"netValue":1.3577,"totalNetValue":1.3577,"netValue_forward":1.3577000000000023},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004394,"netValue":1.3477,"totalNetValue":1.3477,"netValue_forward":1.3477000000000023},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004394,"netValue":1.3507,"totalNetValue":1.3507,"netValue_forward":1.3507000000000025},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004394,"netValue":1.3601,"totalNetValue":1.3601,"netValue_forward":1.3601000000000023},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004394,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508000000000024},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004394,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.3600000000000025},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004394,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000025},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004394,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000025},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004394,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296000000000021},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004394,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233000000000021},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004394,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.322100000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004394,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.3371000000000022},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004394,"netValue":1.3376,"totalNetValue":1.3376,"netValue_forward":1.337600000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004394,"netValue":1.3307,"totalNetValue":1.3307,"netValue_forward":1.330700000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004394,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.313500000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004394,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.284600000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004394,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.269300000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004394,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.255500000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004394,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4232000000000022},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004394,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4535000000000025},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004394,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4487000000000028},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004394,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4503000000000024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004394,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4631000000000023},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004394,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715000000000025},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004394,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671000000000027},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004394,"netValue":1.469,"totalNetValue":1.469,"netValue_forward":1.4690000000000027},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004394,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4736000000000027},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004394,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714000000000025},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004394,"netValue":1.5014,"totalNetValue":1.5014,"netValue_forward":1.5014000000000027},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004394,"netValue":1.5124,"totalNetValue":1.5124,"netValue_forward":1.5124000000000026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004394,"netValue":1.5191,"totalNetValue":1.5191,"netValue_forward":1.5191000000000026},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004394,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.5072000000000023},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004394,"netValue":1.5125,"totalNetValue":1.5125,"netValue_forward":1.5125000000000022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004394,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.476300000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004394,"netValue":1.4957,"totalNetValue":1.4957,"netValue_forward":1.4957000000000022},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004394,"netValue":1.5028,"totalNetValue":1.5028,"netValue_forward":1.5028000000000021},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004394,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5016000000000023},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004394,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5052000000000023},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004394,"netValue":1.5219,"totalNetValue":1.5219,"netValue_forward":1.5219000000000025},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004394,"netValue":1.4916,"totalNetValue":1.4916,"netValue_forward":1.4916000000000023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004394,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000025},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004394,"netValue":1.4955,"totalNetValue":1.4955,"netValue_forward":1.4955000000000025},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004394,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4789000000000025},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004394,"netValue":1.5305,"totalNetValue":1.5305,"netValue_forward":1.5305000000000022},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004394,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000023},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004394,"netValue":1.515,"totalNetValue":1.515,"netValue_forward":1.515000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004394,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.530000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004394,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.5418000000000023},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004394,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5026000000000022},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004394,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5025000000000022},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004394,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4759000000000022},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004394,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4964000000000022},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004394,"netValue":1.4897,"totalNetValue":1.4897,"netValue_forward":1.489700000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004394,"netValue":1.4733,"totalNetValue":1.4733,"netValue_forward":1.4733000000000023},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004394,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.487800000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004394,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.466700000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004394,"netValue":1.4792,"totalNetValue":1.4792,"netValue_forward":1.479200000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004394,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749000000000019},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004394,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476000000000018},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004394,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004394,"netValue":1.4154,"totalNetValue":1.4154,"netValue_forward":1.4154000000000018},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004394,"netValue":1.4471,"totalNetValue":1.4471,"netValue_forward":1.4471000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004394,"netValue":1.4283,"totalNetValue":1.4283,"netValue_forward":1.4283000000000017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004394,"netValue":1.4362,"totalNetValue":1.4362,"netValue_forward":1.4362000000000017},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004394,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394000000000018},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004394,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4322000000000017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004394,"netValue":1.4095,"totalNetValue":1.4095,"netValue_forward":1.4095000000000018},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004394,"netValue":1.3947,"totalNetValue":1.3947,"netValue_forward":1.3947000000000016},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004394,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000016},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004394,"netValue":1.4094,"totalNetValue":1.4094,"netValue_forward":1.4094000000000018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004394,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000018},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004394,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000017},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004394,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732000000000018},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004394,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.372200000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004394,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000018},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004394,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631000000000018},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004394,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3629000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004394,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3892000000000018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004394,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.438600000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004394,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.480000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004394,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4785000000000017},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004394,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4827000000000017},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004394,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721000000000015},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004394,"netValue":1.4826,"totalNetValue":1.4826,"netValue_forward":1.4826000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004394,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669000000000014},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004394,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000013},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004394,"netValue":1.48,"totalNetValue":1.48,"netValue_forward":1.480000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004394,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.466300000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004394,"netValue":1.4645,"totalNetValue":1.4645,"netValue_forward":1.4645000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004394,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.465600000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004394,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.488600000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004394,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5186000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004394,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.500000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004394,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4954000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004394,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.486600000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004394,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4953000000000014},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004394,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.468400000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004394,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4613000000000014},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004394,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4832000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004394,"netValue":1.4941,"totalNetValue":1.4941,"netValue_forward":1.4941000000000013},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004394,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004394,"netValue":1.4421,"totalNetValue":1.4421,"netValue_forward":1.4421000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004394,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004394,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4264000000000012},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004394,"netValue":1.4389,"totalNetValue":1.4389,"netValue_forward":1.4389000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004394,"netValue":1.4401,"totalNetValue":1.4401,"netValue_forward":1.4401000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004394,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004394,"netValue":1.4958,"totalNetValue":1.4958,"netValue_forward":1.4958000000000016},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004394,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4877000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004394,"netValue":1.4483,"totalNetValue":1.4483,"netValue_forward":1.4483000000000013},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004394,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004394,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5347000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004394,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000017},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004394,"netValue":1.567,"totalNetValue":1.567,"netValue_forward":1.567000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004394,"netValue":1.5746,"totalNetValue":1.5746,"netValue_forward":1.5746000000000018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004394,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313000000000017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004394,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5468000000000017},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004394,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5003000000000015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004394,"netValue":1.5095,"totalNetValue":1.5095,"netValue_forward":1.5095000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004394,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000016},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004394,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004394,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004394,"netValue":1.4282,"totalNetValue":1.4282,"netValue_forward":1.4282000000000017},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004394,"netValue":1.4457,"totalNetValue":1.4457,"netValue_forward":1.4457000000000018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004394,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.473800000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004394,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.479100000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004394,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4478000000000022},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004394,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.468400000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004394,"netValue":1.4764,"totalNetValue":1.4764,"netValue_forward":1.4764000000000022},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004394,"netValue":1.4707,"totalNetValue":1.4707,"netValue_forward":1.4707000000000021},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004394,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.461000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004394,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624000000000018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004394,"netValue":1.3644,"totalNetValue":1.3644,"netValue_forward":1.3644000000000018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004394,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.391900000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004394,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4313000000000018},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004394,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.400100000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004394,"netValue":1.4661,"totalNetValue":1.4661,"netValue_forward":1.466100000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004394,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000022},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004394,"netValue":1.6455,"totalNetValue":1.6455,"netValue_forward":1.6455000000000026},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004394,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4381000000000022},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004394,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.265500000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004394,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.170900000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004394,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1270000000000018},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004394,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143000000000018},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004394,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000017},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004394,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004394,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000017},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004394,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004394,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004394,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811000000000015},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004394,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000015},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004394,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000016},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004394,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000015},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004394,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000015},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004394,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000016},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004394,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000015},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004394,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000017},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004394,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000016},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004394,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016000000000015},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004394,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004394,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004394,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004394,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004394,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004394,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004394,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000013},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004394,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004394,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004394,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004394,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004394,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004394,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004394,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004394,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000013},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004394,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.121700000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004394,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004394,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281000000000017},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004394,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1130000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004394,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004394,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.1572000000000016},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004394,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000016},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004394,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004394,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004394,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004394,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1405000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004394,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000016},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004394,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004394,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.198400000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004394,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2020000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004394,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1995000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004394,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004394,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.194500000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004394,"netValue":1.1826,"totalNetValue":1.1826,"netValue_forward":1.1826000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004394,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004394,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912000000000011},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004394,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.171400000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004394,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.1720000000000013},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004394,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000014},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004394,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713000000000013},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004394,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000014},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004394,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000016},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004394,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004394,"netValue":1.193,"totalNetValue":1.193,"netValue_forward":1.1930000000000016},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004394,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000017},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004394,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906000000000019},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004394,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972000000000018},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004394,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000017},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004394,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1967000000000019},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004394,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.215900000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004394,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.235100000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004394,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.238300000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004394,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529000000000017},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004394,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.268800000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004394,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.264900000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004394,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.254700000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004394,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.241300000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004394,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.239100000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004394,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.241300000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004394,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.237400000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004394,"netValue":1.2599,"totalNetValue":1.2599,"netValue_forward":1.2599000000000022},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004394,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2674000000000023},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004394,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000023},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004394,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.257600000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004394,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.248700000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004394,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000023},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004394,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004394,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.250800000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004394,"netValue":1.2652,"totalNetValue":1.2652,"netValue_forward":1.265200000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004394,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.256200000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004394,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.277200000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004394,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.293500000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004394,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.285400000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004394,"netValue":1.2948,"totalNetValue":1.2948,"netValue_forward":1.294800000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004394,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000017},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004394,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.278300000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004394,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.277700000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004394,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.289800000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004394,"netValue":1.2931,"totalNetValue":1.2931,"netValue_forward":1.2931000000000021},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004394,"netValue":1.3031,"totalNetValue":1.3031,"netValue_forward":1.3031000000000021},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004394,"netValue":1.3165,"totalNetValue":1.3165,"netValue_forward":1.3165000000000022},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004394,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2970000000000022},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004394,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.315100000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004394,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000022},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004394,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.294300000000002},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004394,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066000000000022},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004394,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.269800000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004394,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.2313000000000018},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004394,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2339000000000016},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004394,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000015},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004394,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.2376000000000016},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004394,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415000000000016},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004394,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2600000000000016},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004394,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2637000000000016},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004394,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.2365000000000015},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004394,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603000000000015}],"influencesList":[]}