window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-09T12:09:04.721Z","endDate":"2026-04-09T12:09:04.721Z","stock":{"_id":3000000004394,"stockCode":"004394","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-09T16:00:00.000Z","setUpScale":521776000,"market":"a","tickerId":4394,"custody":"中国建设银行股份有限公司","name":"华泰柏瑞量化创优灵活配置混合型证券投资基金","shortName":"华泰柏瑞量化创优","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-05-11T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞量化创优","pinyin":"htbrlhcylhpzhhxzqtzjj","fundCollection":{"_id":4000050440000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"_id":7000408203940,"name":"笪篁","gender":"m","educationCode":"001002","resume":"笪篁，美国明尼苏达大学双城分校金融数学硕士，曾任中国金融期货交易所债券事业部助理经理。2016年6月加入华泰柏瑞基金，历任量化与海外投资部助理研究员、研究员、高级研究员。2020年5月11日起任华泰柏瑞量化创优灵活配置混合型证券投资基金的基金经理。2020年11月12日起任华泰柏瑞量化创盈混合型证券投资基金基金经理。2021年9月17日起任华泰柏瑞量化对冲稳健收益定期开放混合型发起式证券投资基金基金经理。2021年9月17日起任华泰柏瑞量化智慧灵活配置混合型证券投资基金基金经理。2022年11月23日起任华泰柏瑞中证1000增强策略交易型开放式指数证券投资基金基金经理。2023年9月19日起任华泰柏瑞中证1000指数增强型证券投资基金基金经理。2025年4月28日起任华泰柏瑞中证500指数增强型证券投资基金基金经理。","tickerId":408203940,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20745985","exchange":"fm","cnInfoCode":"db20745985","lastUpdated":"2025-04-30T14:56:14.667Z","followedNum":1,"currency":"CNY","workingDate":"2020-05-10T16:00:00.000Z","fundCompanyId":4000050440000,"fundManagerSecondLevel":"company","pinyin":"dh","appointmentDate":"2020-05-10T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000004394,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.0001,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.00010000000000010001,"f_ind_h_s_r_c_1y":0,"f_h_a":3145,"f_h_s_a":13539,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004394,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.36380783312992343,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.08548034934497817,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.35060468212581825,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.4021726700971984,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.09019937545039634,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.10119356512714063,"f_p_r_y3_ssc":6866,"f_p_r_y3_ssrp":0.1394027676620539,"f_p_r_y5_ssc":4220,"f_p_r_y5_ssrp":0.23678596823891918,"f_cagr_p_r_fs_ssc":9095,"f_cagr_p_r_fs_ssrp":0.25445348581482297},"fp":{"stockId":3000000004394,"type":"fp","f_p_r_fys":0.039780278196154484,"f_p_r_m1":0.03583406884377727,"f_p_r_m3":0.013077819500193488,"f_p_r_m6":0.029112592072955135,"f_p_r_y1":0.8492082250059052,"f_p_r_y3":0.4170490219753671,"f_p_r_y5":0.2708863501001657,"f_cagr_p_r_fs":0.1005310964546231,"f_p_r_d1":-0.002391708743024301,"f_p_r_y2":0.8612322575529272,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000004394,"type":"ff","f_m_f":374017,"f_m_f_r":0.012,"f_c_f":62336,"f_c_f_r":0.002,"f_m_a_c_f":436353,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004394,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":2.3472,"f_nv_cr":0.05435270865151387},"f_as":{"stockId":3000000004394,"type":"f_as","f_tas":152628712.5862,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004394,"stockId":300308,"holdings":22880,"marketCap":13956800,"netValueRatio":0.0914,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004394,"stockId":300750,"holdings":36000,"marketCap":13221360,"netValueRatio":0.0866,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004394,"stockId":300502,"holdings":25580,"marketCap":11021910,"netValueRatio":0.0722,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004394,"stockId":300059,"holdings":329117,"marketCap":7628932,"netValueRatio":0.05,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004394,"stockId":300274,"holdings":38760,"marketCap":6629510,"netValueRatio":0.0434,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004394,"stockId":300476,"holdings":17800,"marketCap":5118924,"netValueRatio":0.0335,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.007285464098073513,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004394,"stockId":300124,"holdings":53300,"marketCap":4015089,"netValueRatio":0.0263,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10128847530422314,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004394,"stockId":300014,"holdings":47841,"marketCap":3146024,"netValueRatio":0.0206,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004394,"stockId":300033,"holdings":7600,"marketCap":2448568,"netValueRatio":0.016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1333889232590042,"stock":{"stockCode":"300033","exchange":"sz","stockType":"company","tickerId":300033,"name":"同花顺"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004394,"stockId":300073,"holdings":31300,"marketCap":1809140,"netValueRatio":0.0119,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.12938695586684723,"stock":{"stockCode":"300073","exchange":"sz","stockType":"company","tickerId":300073,"name":"当升科技"}}],"bondHoldings":[{"_id":"69723aaa1987889646e6ef4a","date":"2025-12-30T16:00:00.000Z","fundId":3000000004394,"stockCode":"019766","stockName":"25国债01","holdings":10000,"marketCap":1011155,"netValueRatio":0.0066,"lastUpdated":"2026-01-22T14:56:42.602Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaa1987889646e6ef4b","date":"2025-12-30T16:00:00.000Z","fundId":3000000004394,"stockCode":"019773","stockName":"25国债08","holdings":8000,"marketCap":808077,"netValueRatio":0.0053,"lastUpdated":"2026-01-22T14:56:42.606Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.9691712345872748,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"笪篁","d":"量化与海外投资部总监助理、本基金的基金经理","wy":11,"md":"美国明尼苏达大学双城分校金融数学硕士，曾任中国金融期货交易所债券事业部助理经理。2016年6月加入华泰柏瑞基金管理有限公司，历任量化与海外投资部助理研究员、研究员、高级研究员。现任量化与海外投资部总监助理兼基金经理。2020年5月起任华泰柏瑞量化创优灵活配置混合型证券投资基金的基金经理。2020年11月起任华泰柏瑞量化创盈混合型证券投资基金的基金经理。2021年9月起任华泰柏瑞量化智慧灵活配置混合型证券投资基金和华泰柏瑞量化对冲稳健收益定期开放混合型发起式证券投资基金的基金经理。2022年11月起任华泰柏瑞中证1000增强策略交易型开放式指数证券投资基金的基金经理。2023年9月起任华泰柏瑞中证1000指数增强型证券投资基金的基金经理。2025年4月起任华泰柏瑞中证500增强策略交易型开放式指数证券投资基金的基金经理。","ad":"2020-05-10T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-07T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-04-06T16:00:00.000Z","value":-0.0652,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-04-02T16:00:00.000Z","value":-0.0688,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2026-04-01T16:00:00.000Z","value":-0.0628,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-31T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-30T16:00:00.000Z","value":-0.0616,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-29T16:00:00.000Z","value":-0.0383,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-26T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-25T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-24T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-23T16:00:00.000Z","value":-0.0438,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-22T16:00:00.000Z","value":-0.0515,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-19T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-18T16:00:00.000Z","value":-0.0321,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-17T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-16T16:00:00.000Z","value":-0.036,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-15T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-12T16:00:00.000Z","value":-0.0251,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-11T16:00:00.000Z","value":-0.0259,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-10T16:00:00.000Z","value":-0.019,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-09T16:00:00.000Z","value":-0.0322,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-08T16:00:00.000Z","value":-0.0561,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-05T16:00:00.000Z","value":-0.0485,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-04T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-03T16:00:00.000Z","value":-0.0666,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0666},{"date":"2026-03-02T16:00:00.000Z","value":-0.0555,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-03-01T16:00:00.000Z","value":-0.034,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-02-26T16:00:00.000Z","value":-0.0338,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-02-25T16:00:00.000Z","value":-0.0219,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-02-24T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-02-23T16:00:00.000Z","value":-0.0362,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-02-12T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-02-11T16:00:00.000Z","value":-0.032,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-02-10T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-02-09T16:00:00.000Z","value":-0.0336,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-02-08T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-02-05T16:00:00.000Z","value":-0.0581,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2026-02-04T16:00:00.000Z","value":-0.0519,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0519},{"date":"2026-02-03T16:00:00.000Z","value":-0.037,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-02-02T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-02-01T16:00:00.000Z","value":-0.0424,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2026-01-29T16:00:00.000Z","value":-0.0167,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-28T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-27T16:00:00.000Z","value":-0.0138,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-26T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-25T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-22T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-21T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-20T16:00:00.000Z","value":-0.0147,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-19T16:00:00.000Z","value":-0.025,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2026-01-18T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0064,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-01-12T16:00:00.000Z","value":-0.0156,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-01-11T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-01-08T16:00:00.000Z","value":-0.0111,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-01-07T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-01-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-01-05T16:00:00.000Z","value":-0.0103,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2026-01-04T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-30T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-29T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-28T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-25T16:00:00.000Z","value":-0.0301,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-24T16:00:00.000Z","value":-0.0318,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-23T16:00:00.000Z","value":-0.0342,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-22T16:00:00.000Z","value":-0.0405,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-21T16:00:00.000Z","value":-0.0476,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-18T16:00:00.000Z","value":-0.0681,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-17T16:00:00.000Z","value":-0.0713,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-16T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-15T16:00:00.000Z","value":-0.0823,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-14T16:00:00.000Z","value":-0.0638,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-11T16:00:00.000Z","value":-0.0484,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-10T16:00:00.000Z","value":-0.0579,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-09T16:00:00.000Z","value":-0.0444,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-08T16:00:00.000Z","value":-0.0433,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-07T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-04T16:00:00.000Z","value":-0.0708,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-03T16:00:00.000Z","value":-0.0816,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-02T16:00:00.000Z","value":-0.0896,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-12-01T16:00:00.000Z","value":-0.0828,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-11-30T16:00:00.000Z","value":-0.0766,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-11-27T16:00:00.000Z","value":-0.0868,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-11-26T16:00:00.000Z","value":-0.0926,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-11-25T16:00:00.000Z","value":-0.0894,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-11-24T16:00:00.000Z","value":-0.1079,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-11-23T16:00:00.000Z","value":-0.1249,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-11-20T16:00:00.000Z","value":-0.1297,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2025-11-19T16:00:00.000Z","value":-0.0928,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2025-11-18T16:00:00.000Z","value":-0.0846,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-11-17T16:00:00.000Z","value":-0.0846,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0846},{"date":"2025-11-16T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-11-13T16:00:00.000Z","value":-0.0715,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2025-11-12T16:00:00.000Z","value":-0.0477,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-11-11T16:00:00.000Z","value":-0.0686,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0686},{"date":"2025-11-10T16:00:00.000Z","value":-0.066,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.066},{"date":"2025-11-09T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-11-06T16:00:00.000Z","value":-0.0398,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-11-05T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-11-04T16:00:00.000Z","value":-0.0513,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-11-03T16:00:00.000Z","value":-0.0596,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-11-02T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-30T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2025-10-29T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0204},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0172,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-10-22T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-10-21T16:00:00.000Z","value":-0.0533,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-10-20T16:00:00.000Z","value":-0.0459,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-10-19T16:00:00.000Z","value":-0.0743,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-10-16T16:00:00.000Z","value":-0.0915,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2025-10-15T16:00:00.000Z","value":-0.059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-10-14T16:00:00.000Z","value":-0.0613,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-10-13T16:00:00.000Z","value":-0.0833,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0833},{"date":"2025-10-12T16:00:00.000Z","value":-0.0491,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2025-10-09T16:00:00.000Z","value":-0.0395,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0227,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-21T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-18T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-17T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.003,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-11T16:00:00.000Z","value":-0.0075,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0133,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-09-08T16:00:00.000Z","value":-0.0237,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0237},{"date":"2025-09-07T16:00:00.000Z","value":-0.0052,"startDate":"2025-09-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-07T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.059,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.059},{"date":"2025-09-02T16:00:00.000Z","value":-0.0177,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-09-01T16:00:00.000Z","value":-0.0256,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-25T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.011,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.011},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.016,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-08-06T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-08-05T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-08-04T16:00:00.000Z","value":-0.0137,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-08-03T16:00:00.000Z","value":-0.0181,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-07-31T16:00:00.000Z","value":-0.0239,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-07-30T16:00:00.000Z","value":-0.0217,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2025-07-29T16:00:00.000Z","value":-0.0118,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-23T16:00:00.000Z","value":-0.005,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-22T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-21T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-20T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-17T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-16T16:00:00.000Z","value":-0.0295,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-15T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-14T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-13T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-10T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-09T16:00:00.000Z","value":-0.0721,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-08T16:00:00.000Z","value":-0.0708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-07T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-06T16:00:00.000Z","value":-0.0892,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-03T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-02T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-07-01T16:00:00.000Z","value":-0.0907,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-30T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-29T16:00:00.000Z","value":-0.0794,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-26T16:00:00.000Z","value":-0.0946,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-25T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-24T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-23T16:00:00.000Z","value":-0.1203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-22T16:00:00.000Z","value":-0.1409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-19T16:00:00.000Z","value":-0.1452,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-18T16:00:00.000Z","value":-0.1379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-17T16:00:00.000Z","value":-0.1292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-16T16:00:00.000Z","value":-0.1345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-15T16:00:00.000Z","value":-0.1304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-12T16:00:00.000Z","value":-0.1364,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-11T16:00:00.000Z","value":-0.129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-10T16:00:00.000Z","value":-0.1326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-09T16:00:00.000Z","value":-0.1407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-08T16:00:00.000Z","value":-0.1322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-05T16:00:00.000Z","value":-0.1415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-04T16:00:00.000Z","value":-0.1386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-03T16:00:00.000Z","value":-0.151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-06-02T16:00:00.000Z","value":-0.162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-29T16:00:00.000Z","value":-0.1657,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-28T16:00:00.000Z","value":-0.1599,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-27T16:00:00.000Z","value":-0.1699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-26T16:00:00.000Z","value":-0.1686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-25T16:00:00.000Z","value":-0.1627,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-22T16:00:00.000Z","value":-0.1587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-21T16:00:00.000Z","value":-0.1494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-20T16:00:00.000Z","value":-0.1417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-19T16:00:00.000Z","value":-0.1468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-18T16:00:00.000Z","value":-0.1524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-15T16:00:00.000Z","value":-0.15,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-14T16:00:00.000Z","value":-0.1494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-13T16:00:00.000Z","value":-0.1339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-12T16:00:00.000Z","value":-0.1411,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-11T16:00:00.000Z","value":-0.1389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-08T16:00:00.000Z","value":-0.1568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-07T16:00:00.000Z","value":-0.1475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-06T16:00:00.000Z","value":-0.1585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-05-05T16:00:00.000Z","value":-0.1605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-29T16:00:00.000Z","value":-0.1749,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-28T16:00:00.000Z","value":-0.181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-27T16:00:00.000Z","value":-0.1792,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-24T16:00:00.000Z","value":-0.1734,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-23T16:00:00.000Z","value":-0.1791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-22T16:00:00.000Z","value":-0.1735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-21T16:00:00.000Z","value":-0.1808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-20T16:00:00.000Z","value":-0.1771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-17T16:00:00.000Z","value":-0.192,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-16T16:00:00.000Z","value":-0.1958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-15T16:00:00.000Z","value":-0.1965,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-14T16:00:00.000Z","value":-0.1874,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-13T16:00:00.000Z","value":-0.1871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-10T16:00:00.000Z","value":-0.1913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-09T16:00:00.000Z","value":-0.2018,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-08T16:00:00.000Z","value":-0.2193,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-07T16:00:00.000Z","value":-0.2286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-06T16:00:00.000Z","value":-0.237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.237},{"date":"2025-04-02T16:00:00.000Z","value":-0.1351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-04-01T16:00:00.000Z","value":-0.1167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-03-31T16:00:00.000Z","value":-0.1196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-03-30T16:00:00.000Z","value":-0.1186,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-03-27T16:00:00.000Z","value":-0.1108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-03-26T16:00:00.000Z","value":-0.1057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-03-25T16:00:00.000Z","value":-0.1084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-03-24T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-03-23T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-03-20T16:00:00.000Z","value":-0.1058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-03-19T16:00:00.000Z","value":-0.0876,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-03-18T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-03-17T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-03-16T16:00:00.000Z","value":-0.084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-03-13T16:00:00.000Z","value":-0.0808,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-03-12T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-03-11T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-03-10T16:00:00.000Z","value":-0.0867,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-03-09T16:00:00.000Z","value":-0.0875,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-03-06T16:00:00.000Z","value":-0.0853,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-03-05T16:00:00.000Z","value":-0.0751,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-03-04T16:00:00.000Z","value":-0.0935,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-03-03T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-03-02T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-02-27T16:00:00.000Z","value":-0.1012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-02-26T16:00:00.000Z","value":-0.0699,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-02-25T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-02-24T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-02-23T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-02-20T16:00:00.000Z","value":-0.063,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-02-19T16:00:00.000Z","value":-0.0868,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-02-18T16:00:00.000Z","value":-0.0869,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-02-17T16:00:00.000Z","value":-0.1031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-02-16T16:00:00.000Z","value":-0.0906,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-02-13T16:00:00.000Z","value":-0.0947,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-02-12T16:00:00.000Z","value":-0.1046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-02-11T16:00:00.000Z","value":-0.0958,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-02-10T16:00:00.000Z","value":-0.1087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-02-09T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-02-06T16:00:00.000Z","value":-0.1037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-02-05T16:00:00.000Z","value":-0.1203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-02-04T16:00:00.000Z","value":-0.1448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-01-26T16:00:00.000Z","value":-0.1398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-01-23T16:00:00.000Z","value":-0.1206,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-01-22T16:00:00.000Z","value":-0.132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-01-21T16:00:00.000Z","value":-0.1272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-01-20T16:00:00.000Z","value":-0.1253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-01-19T16:00:00.000Z","value":-0.1296,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-01-16T16:00:00.000Z","value":-0.1434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-01-15T16:00:00.000Z","value":-0.1524,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-01-14T16:00:00.000Z","value":-0.1572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-01-13T16:00:00.000Z","value":-0.1435,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-01-12T16:00:00.000Z","value":-0.1779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-01-09T16:00:00.000Z","value":-0.1789,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1789},{"date":"2025-01-08T16:00:00.000Z","value":-0.1655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2025-01-07T16:00:00.000Z","value":-0.1661,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2025-01-06T16:00:00.000Z","value":-0.1611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2025-01-05T16:00:00.000Z","value":-0.1716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2025-01-02T16:00:00.000Z","value":-0.1717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2025-01-01T16:00:00.000Z","value":-0.1558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-12-30T16:00:00.000Z","value":-0.1257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-12-29T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-12-26T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-12-25T16:00:00.000Z","value":-0.0989,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-12-24T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-12-23T16:00:00.000Z","value":-0.099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-12-22T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-12-19T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-12-18T16:00:00.000Z","value":-0.1006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-12-17T16:00:00.000Z","value":-0.1089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-12-16T16:00:00.000Z","value":-0.11,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-12-15T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-12-12T16:00:00.000Z","value":-0.0954,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-12-11T16:00:00.000Z","value":-0.0771,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-12-10T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-12-09T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-12-08T16:00:00.000Z","value":-0.0966,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-12-05T16:00:00.000Z","value":-0.0913,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-12-04T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-12-03T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-12-02T16:00:00.000Z","value":-0.0986,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-12-01T16:00:00.000Z","value":-0.092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-11-28T16:00:00.000Z","value":-0.1043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-11-27T16:00:00.000Z","value":-0.1236,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-11-26T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-11-25T16:00:00.000Z","value":-0.1332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-11-24T16:00:00.000Z","value":-0.1256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-11-21T16:00:00.000Z","value":-0.1248,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-11-20T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-11-19T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-11-18T16:00:00.000Z","value":-0.0959,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-11-17T16:00:00.000Z","value":-0.1198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-11-14T16:00:00.000Z","value":-0.1,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-11-13T16:00:00.000Z","value":-0.0673,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-11-12T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-11-11T16:00:00.000Z","value":-0.0477,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-11-10T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-11-07T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-11-06T16:00:00.000Z","value":-0.06,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-11-05T16:00:00.000Z","value":-0.0882,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-11-04T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-11-03T16:00:00.000Z","value":-0.118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-10-31T16:00:00.000Z","value":-0.1406,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-10-30T16:00:00.000Z","value":-0.1268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-10-29T16:00:00.000Z","value":-0.1321,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-10-28T16:00:00.000Z","value":-0.1214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-10-27T16:00:00.000Z","value":-0.1043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-10-24T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-10-23T16:00:00.000Z","value":-0.1201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-10-22T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-10-21T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-10-20T16:00:00.000Z","value":-0.1062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-10-17T16:00:00.000Z","value":-0.1121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-10-16T16:00:00.000Z","value":-0.172,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.172},{"date":"2024-10-15T16:00:00.000Z","value":-0.1708,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1708},{"date":"2024-10-14T16:00:00.000Z","value":-0.1541,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2024-10-13T16:00:00.000Z","value":-0.1302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-10-10T16:00:00.000Z","value":-0.1491,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1491},{"date":"2024-10-09T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-10-08T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0909},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0913,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2365},{"date":"2024-09-25T16:00:00.000Z","value":-0.1592,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2365},{"date":"2024-09-24T16:00:00.000Z","value":-0.1907,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2365},{"date":"2024-09-23T16:00:00.000Z","value":-0.1998,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2365},{"date":"2024-09-22T16:00:00.000Z","value":-0.2365,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":29980800000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.2365},{"date":"2024-09-19T16:00:00.000Z","value":-0.2314,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-18T16:00:00.000Z","value":-0.2263,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-17T16:00:00.000Z","value":-0.2299,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":27734400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.233},{"date":"2024-09-12T16:00:00.000Z","value":-0.2312,"startDate":"2023-09-12T16:00:00.000Z","longestDrawdownDuration":30240000000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2341},{"date":"2024-09-11T16:00:00.000Z","value":-0.233,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2423},{"date":"2024-09-10T16:00:00.000Z","value":-0.2307,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-09-09T16:00:00.000Z","value":-0.2403,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-09-08T16:00:00.000Z","value":-0.2426,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":30412800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2444},{"date":"2024-09-05T16:00:00.000Z","value":-0.2548,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2566},{"date":"2024-09-04T16:00:00.000Z","value":-0.2438,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2591},{"date":"2024-09-03T16:00:00.000Z","value":-0.248,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2601},{"date":"2024-09-02T16:00:00.000Z","value":-0.2464,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2601},{"date":"2024-09-01T16:00:00.000Z","value":-0.2559,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2601},{"date":"2024-08-29T16:00:00.000Z","value":-0.2394,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-08-28T16:00:00.000Z","value":-0.2564,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-08-27T16:00:00.000Z","value":-0.2625,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.2625},{"date":"2024-08-26T16:00:00.000Z","value":-0.2621,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.2621},{"date":"2024-08-25T16:00:00.000Z","value":-0.2544,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-08-22T16:00:00.000Z","value":-0.2557,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2557},{"date":"2024-08-21T16:00:00.000Z","value":-0.2541,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2541},{"date":"2024-08-20T16:00:00.000Z","value":-0.2496,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2496},{"date":"2024-08-19T16:00:00.000Z","value":-0.2462,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.2462},{"date":"2024-08-18T16:00:00.000Z","value":-0.2362,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2457},{"date":"2024-08-15T16:00:00.000Z","value":-0.2424,"startDate":"2023-08-16T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2524},{"date":"2024-08-14T16:00:00.000Z","value":-0.245,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2555},{"date":"2024-08-13T16:00:00.000Z","value":-0.2523,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2601},{"date":"2024-08-12T16:00:00.000Z","value":-0.2414,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2601},{"date":"2024-08-11T16:00:00.000Z","value":-0.2464,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2601},{"date":"2024-08-08T16:00:00.000Z","value":-0.2677,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2024-08-07T16:00:00.000Z","value":-0.262,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2024-08-06T16:00:00.000Z","value":-0.2598,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-08-05T16:00:00.000Z","value":-0.258,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-08-04T16:00:00.000Z","value":-0.2679,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2815},{"date":"2024-08-01T16:00:00.000Z","value":-0.2601,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-07-31T16:00:00.000Z","value":-0.2467,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-07-30T16:00:00.000Z","value":-0.2379,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-07-29T16:00:00.000Z","value":-0.2645,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-07-28T16:00:00.000Z","value":-0.2605,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-07-25T16:00:00.000Z","value":-0.2509,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-07-24T16:00:00.000Z","value":-0.2575,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-07-23T16:00:00.000Z","value":-0.2548,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-07-22T16:00:00.000Z","value":-0.2443,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-07-21T16:00:00.000Z","value":-0.2198,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-07-18T16:00:00.000Z","value":-0.2175,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-07-17T16:00:00.000Z","value":-0.2191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-07-16T16:00:00.000Z","value":-0.2259,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-07-15T16:00:00.000Z","value":-0.2224,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-07-14T16:00:00.000Z","value":-0.2301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2888},{"date":"2024-07-11T16:00:00.000Z","value":-0.2255,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2904},{"date":"2024-07-10T16:00:00.000Z","value":-0.2262,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2904},{"date":"2024-07-09T16:00:00.000Z","value":-0.2391,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2904},{"date":"2024-07-08T16:00:00.000Z","value":-0.2387,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2904},{"date":"2024-07-07T16:00:00.000Z","value":-0.2499,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2904},{"date":"2024-07-04T16:00:00.000Z","value":-0.2392,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2904},{"date":"2024-07-03T16:00:00.000Z","value":-0.2435,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2906},{"date":"2024-07-02T16:00:00.000Z","value":-0.238,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2906},{"date":"2024-07-01T16:00:00.000Z","value":-0.2338,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2906},{"date":"2024-06-30T16:00:00.000Z","value":-0.2253,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2906},{"date":"2024-06-29T16:00:00.000Z","value":-0.2269,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2906},{"date":"2024-06-27T16:00:00.000Z","value":-0.2268,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2906},{"date":"2024-06-26T16:00:00.000Z","value":-0.2225,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2906},{"date":"2024-06-25T16:00:00.000Z","value":-0.2101,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2906},{"date":"2024-06-24T16:00:00.000Z","value":-0.2229,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2906},{"date":"2024-06-23T16:00:00.000Z","value":-0.2104,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2906},{"date":"2024-06-20T16:00:00.000Z","value":-0.1979,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2906},{"date":"2024-06-19T16:00:00.000Z","value":-0.197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-06-18T16:00:00.000Z","value":-0.1875,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-06-17T16:00:00.000Z","value":-0.1772,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-06-16T16:00:00.000Z","value":-0.1797,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-06-13T16:00:00.000Z","value":-0.1863,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-06-12T16:00:00.000Z","value":-0.195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-06-11T16:00:00.000Z","value":-0.1964,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-06-10T16:00:00.000Z","value":-0.195,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-06-06T16:00:00.000Z","value":-0.1975,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-06-05T16:00:00.000Z","value":-0.1829,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-06-04T16:00:00.000Z","value":-0.1781,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-06-03T16:00:00.000Z","value":-0.1726,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-06-02T16:00:00.000Z","value":-0.1844,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-05-30T16:00:00.000Z","value":-0.1902,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-05-29T16:00:00.000Z","value":-0.1872,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-05-28T16:00:00.000Z","value":-0.1868,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-05-27T16:00:00.000Z","value":-0.1888,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-05-26T16:00:00.000Z","value":-0.1795,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2916},{"date":"2024-05-23T16:00:00.000Z","value":-0.186,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-05-22T16:00:00.000Z","value":-0.1724,"startDate":"2023-05-24T16:00:00.000Z","longestDrawdownDuration":22118400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2922},{"date":"2024-05-21T16:00:00.000Z","value":-0.1686,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2024-05-20T16:00:00.000Z","value":-0.1739,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2024-05-19T16:00:00.000Z","value":-0.1678,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2979},{"date":"2024-05-16T16:00:00.000Z","value":-0.174,"startDate":"2023-05-16T16:00:00.000Z","longestDrawdownDuration":22809600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.299},{"date":"2024-05-15T16:00:00.000Z","value":-0.1809,"startDate":"2023-05-15T16:00:00.000Z","longestDrawdownDuration":22896000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3},{"date":"2024-05-14T16:00:00.000Z","value":-0.1813,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-05-13T16:00:00.000Z","value":-0.1736,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-05-12T16:00:00.000Z","value":-0.1715,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-05-09T16:00:00.000Z","value":-0.1651,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-05-08T16:00:00.000Z","value":-0.1565,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-05-07T16:00:00.000Z","value":-0.169,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-05-06T16:00:00.000Z","value":-0.1574,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-05-05T16:00:00.000Z","value":-0.1538,"startDate":"2023-05-14T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3001},{"date":"2024-04-29T16:00:00.000Z","value":-0.1729,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3019},{"date":"2024-04-28T16:00:00.000Z","value":-0.165,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3019},{"date":"2024-04-25T16:00:00.000Z","value":-0.1986,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3106},{"date":"2024-04-24T16:00:00.000Z","value":-0.2229,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3106},{"date":"2024-04-23T16:00:00.000Z","value":-0.2213,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3106},{"date":"2024-04-22T16:00:00.000Z","value":-0.225,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3106},{"date":"2024-04-21T16:00:00.000Z","value":-0.2189,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":24451200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3106},{"date":"2024-04-18T16:00:00.000Z","value":-0.2499,"startDate":"2023-04-18T16:00:00.000Z","longestDrawdownDuration":25228800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.34},{"date":"2024-04-17T16:00:00.000Z","value":-0.2423,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3431},{"date":"2024-04-16T16:00:00.000Z","value":-0.2415,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-04-15T16:00:00.000Z","value":-0.2578,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-04-14T16:00:00.000Z","value":-0.2436,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-04-11T16:00:00.000Z","value":-0.2563,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-04-10T16:00:00.000Z","value":-0.2506,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3443},{"date":"2024-04-09T16:00:00.000Z","value":-0.2489,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-04-08T16:00:00.000Z","value":-0.2352,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-04-07T16:00:00.000Z","value":-0.2435,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-04-02T16:00:00.000Z","value":-0.2316,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-04-01T16:00:00.000Z","value":-0.2241,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-31T16:00:00.000Z","value":-0.2206,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-28T16:00:00.000Z","value":-0.2394,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-27T16:00:00.000Z","value":-0.2447,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-26T16:00:00.000Z","value":-0.2515,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-25T16:00:00.000Z","value":-0.2326,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-24T16:00:00.000Z","value":-0.2358,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-21T16:00:00.000Z","value":-0.224,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-20T16:00:00.000Z","value":-0.2136,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-19T16:00:00.000Z","value":-0.2095,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-18T16:00:00.000Z","value":-0.2092,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-17T16:00:00.000Z","value":-0.2015,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-14T16:00:00.000Z","value":-0.2187,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-13T16:00:00.000Z","value":-0.2199,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-12T16:00:00.000Z","value":-0.2145,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-11T16:00:00.000Z","value":-0.2114,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-10T16:00:00.000Z","value":-0.2145,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-07T16:00:00.000Z","value":-0.2421,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-06T16:00:00.000Z","value":-0.2497,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-05T16:00:00.000Z","value":-0.2358,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-04T16:00:00.000Z","value":-0.2367,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-03-03T16:00:00.000Z","value":-0.2361,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-02-29T16:00:00.000Z","value":-0.2401,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-02-28T16:00:00.000Z","value":-0.2469,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-02-27T16:00:00.000Z","value":-0.2709,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-02-26T16:00:00.000Z","value":-0.2515,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-02-25T16:00:00.000Z","value":-0.2681,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-02-22T16:00:00.000Z","value":-0.2671,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-02-21T16:00:00.000Z","value":-0.2669,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-02-20T16:00:00.000Z","value":-0.2694,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-02-19T16:00:00.000Z","value":-0.2706,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-02-18T16:00:00.000Z","value":-0.2712,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-02-07T16:00:00.000Z","value":-0.2785,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-02-06T16:00:00.000Z","value":-0.2894,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-02-05T16:00:00.000Z","value":-0.3048,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-02-04T16:00:00.000Z","value":-0.3447,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":26006400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3447},{"date":"2024-02-01T16:00:00.000Z","value":-0.343,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.343},{"date":"2024-01-31T16:00:00.000Z","value":-0.3274,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3337},{"date":"2024-01-30T16:00:00.000Z","value":-0.3337,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25574400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3337},{"date":"2024-01-29T16:00:00.000Z","value":-0.3277,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25488000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3277},{"date":"2024-01-28T16:00:00.000Z","value":-0.3121,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3121},{"date":"2024-01-25T16:00:00.000Z","value":-0.2871,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2024-01-24T16:00:00.000Z","value":-0.2745,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2024-01-23T16:00:00.000Z","value":-0.2857,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2024-01-22T16:00:00.000Z","value":-0.2878,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2024-01-21T16:00:00.000Z","value":-0.296,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2024-01-18T16:00:00.000Z","value":-0.2737,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2821},{"date":"2024-01-17T16:00:00.000Z","value":-0.2689,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2821},{"date":"2024-01-16T16:00:00.000Z","value":-0.2821,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2821},{"date":"2024-01-15T16:00:00.000Z","value":-0.2608,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-01-14T16:00:00.000Z","value":-0.2637,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-01-11T16:00:00.000Z","value":-0.2581,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-01-10T16:00:00.000Z","value":-0.2524,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-01-09T16:00:00.000Z","value":-0.2662,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2662},{"date":"2024-01-08T16:00:00.000Z","value":-0.2627,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-01-07T16:00:00.000Z","value":-0.2645,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.2645},{"date":"2024-01-04T16:00:00.000Z","value":-0.252,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.252},{"date":"2024-01-03T16:00:00.000Z","value":-0.2409,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-01-02T16:00:00.000Z","value":-0.2295,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2024-01-01T16:00:00.000Z","value":-0.2235,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2023-12-30T16:00:00.000Z","value":-0.2109,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2023-12-28T16:00:00.000Z","value":-0.2108,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2023-12-27T16:00:00.000Z","value":-0.2167,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2023-12-26T16:00:00.000Z","value":-0.2429,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2023-12-25T16:00:00.000Z","value":-0.2449,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":22464000000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2449},{"date":"2023-12-24T16:00:00.000Z","value":-0.2359,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2023-12-21T16:00:00.000Z","value":-0.2369,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2023-12-20T16:00:00.000Z","value":-0.2341,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2023-12-19T16:00:00.000Z","value":-0.2436,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2436},{"date":"2023-12-18T16:00:00.000Z","value":-0.2338,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2023-12-17T16:00:00.000Z","value":-0.236,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":21772800000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.236},{"date":"2023-12-14T16:00:00.000Z","value":-0.2263,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":21513600000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.2263},{"date":"2023-12-13T16:00:00.000Z","value":-0.2217,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-12-12T16:00:00.000Z","value":-0.2175,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-12-11T16:00:00.000Z","value":-0.2067,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-12-10T16:00:00.000Z","value":-0.2038,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-12-07T16:00:00.000Z","value":-0.2125,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-12-06T16:00:00.000Z","value":-0.217,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-12-05T16:00:00.000Z","value":-0.2146,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-12-04T16:00:00.000Z","value":-0.2206,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-12-03T16:00:00.000Z","value":-0.2084,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-30T16:00:00.000Z","value":-0.2016,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-29T16:00:00.000Z","value":-0.2017,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-28T16:00:00.000Z","value":-0.2026,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-27T16:00:00.000Z","value":-0.1957,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-26T16:00:00.000Z","value":-0.1992,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-23T16:00:00.000Z","value":-0.1981,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-22T16:00:00.000Z","value":-0.19,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-21T16:00:00.000Z","value":-0.1947,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-20T16:00:00.000Z","value":-0.1818,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-19T16:00:00.000Z","value":-0.1783,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-16T16:00:00.000Z","value":-0.1793,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-15T16:00:00.000Z","value":-0.1833,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-14T16:00:00.000Z","value":-0.1685,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-13T16:00:00.000Z","value":-0.1736,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-12T16:00:00.000Z","value":-0.1727,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-09T16:00:00.000Z","value":-0.1725,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-08T16:00:00.000Z","value":-0.1686,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-07T16:00:00.000Z","value":-0.1683,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-06T16:00:00.000Z","value":-0.1686,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-05T16:00:00.000Z","value":-0.1659,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-02T16:00:00.000Z","value":-0.1882,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-11-01T16:00:00.000Z","value":-0.2,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-10-31T16:00:00.000Z","value":-0.1913,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-10-30T16:00:00.000Z","value":-0.186,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-10-29T16:00:00.000Z","value":-0.1807,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-10-26T16:00:00.000Z","value":-0.1974,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-10-25T16:00:00.000Z","value":-0.2198,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-10-24T16:00:00.000Z","value":-0.2249,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2023-10-24T16:00:00.000Z","longestDrawdownValue":-0.2249},{"date":"2023-10-23T16:00:00.000Z","value":-0.217,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-10-22T16:00:00.000Z","value":-0.2247,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2247},{"date":"2023-10-19T16:00:00.000Z","value":-0.2108,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2108},{"date":"2023-10-18T16:00:00.000Z","value":-0.2049,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2049},{"date":"2023-10-17T16:00:00.000Z","value":-0.1958,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":16502400000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1958},{"date":"2023-10-16T16:00:00.000Z","value":-0.1864,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-10-15T16:00:00.000Z","value":-0.1895,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-10-12T16:00:00.000Z","value":-0.1759,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-10-11T16:00:00.000Z","value":-0.1646,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-10-10T16:00:00.000Z","value":-0.1725,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-10-09T16:00:00.000Z","value":-0.1781,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-10-08T16:00:00.000Z","value":-0.1722,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-09-27T16:00:00.000Z","value":-0.1724,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-09-26T16:00:00.000Z","value":-0.1738,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-09-25T16:00:00.000Z","value":-0.181,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-09-24T16:00:00.000Z","value":-0.1769,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-09-21T16:00:00.000Z","value":-0.1757,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-09-20T16:00:00.000Z","value":-0.1909,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1909},{"date":"2023-09-19T16:00:00.000Z","value":-0.183,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.183},{"date":"2023-09-18T16:00:00.000Z","value":-0.1762,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":13996800000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.1762},{"date":"2023-09-17T16:00:00.000Z","value":-0.1686,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2023-09-14T16:00:00.000Z","value":-0.1728,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":13651200000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.1728},{"date":"2023-09-13T16:00:00.000Z","value":-0.171,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.171},{"date":"2023-09-12T16:00:00.000Z","value":-0.1635,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-09-11T16:00:00.000Z","value":-0.1544,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-09-10T16:00:00.000Z","value":-0.152,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-09-07T16:00:00.000Z","value":-0.1583,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-09-06T16:00:00.000Z","value":-0.1559,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-09-05T16:00:00.000Z","value":-0.1382,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-09-04T16:00:00.000Z","value":-0.1352,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-09-03T16:00:00.000Z","value":-0.1341,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-08-31T16:00:00.000Z","value":-0.138,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-08-30T16:00:00.000Z","value":-0.1362,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-08-29T16:00:00.000Z","value":-0.1312,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-08-28T16:00:00.000Z","value":-0.1317,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-08-27T16:00:00.000Z","value":-0.156,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-08-24T16:00:00.000Z","value":-0.1638,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-08-23T16:00:00.000Z","value":-0.154,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-08-22T16:00:00.000Z","value":-0.1657,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1657},{"date":"2023-08-21T16:00:00.000Z","value":-0.1466,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2023-08-20T16:00:00.000Z","value":-0.1475,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1475},{"date":"2023-08-17T16:00:00.000Z","value":-0.1341,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2023-08-16T16:00:00.000Z","value":-0.1235,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-08-15T16:00:00.000Z","value":-0.1275,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2023-08-14T16:00:00.000Z","value":-0.1199,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-08-13T16:00:00.000Z","value":-0.1143,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-08-10T16:00:00.000Z","value":-0.1082,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-08-09T16:00:00.000Z","value":-0.0882,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-08-08T16:00:00.000Z","value":-0.0937,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-08-07T16:00:00.000Z","value":-0.093,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-08-06T16:00:00.000Z","value":-0.088,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-08-03T16:00:00.000Z","value":-0.0785,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-08-02T16:00:00.000Z","value":-0.0844,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-08-01T16:00:00.000Z","value":-0.095,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-07-31T16:00:00.000Z","value":-0.0938,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-07-30T16:00:00.000Z","value":-0.0862,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-07-27T16:00:00.000Z","value":-0.0912,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-07-26T16:00:00.000Z","value":-0.1049,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-07-25T16:00:00.000Z","value":-0.1008,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-07-24T16:00:00.000Z","value":-0.1015,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-07-23T16:00:00.000Z","value":-0.1202,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-07-20T16:00:00.000Z","value":-0.1134,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-07-19T16:00:00.000Z","value":-0.1118,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-07-18T16:00:00.000Z","value":-0.1034,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-07-17T16:00:00.000Z","value":-0.0948,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-07-16T16:00:00.000Z","value":-0.0916,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-07-13T16:00:00.000Z","value":-0.0823,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-07-12T16:00:00.000Z","value":-0.0765,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-07-11T16:00:00.000Z","value":-0.0894,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-07-10T16:00:00.000Z","value":-0.0824,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-07-09T16:00:00.000Z","value":-0.0896,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-07-06T16:00:00.000Z","value":-0.1002,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-07-05T16:00:00.000Z","value":-0.0923,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-07-04T16:00:00.000Z","value":-0.0838,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-07-03T16:00:00.000Z","value":-0.0762,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-07-02T16:00:00.000Z","value":-0.0773,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-06-29T16:00:00.000Z","value":-0.0792,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-06-28T16:00:00.000Z","value":-0.0933,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-06-27T16:00:00.000Z","value":-0.0948,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-06-26T16:00:00.000Z","value":-0.0955,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-06-25T16:00:00.000Z","value":-0.0997,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-06-20T16:00:00.000Z","value":-0.0938,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-06-19T16:00:00.000Z","value":-0.075,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-06-18T16:00:00.000Z","value":-0.0771,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-06-15T16:00:00.000Z","value":-0.0754,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-06-14T16:00:00.000Z","value":-0.0849,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-06-13T16:00:00.000Z","value":-0.1126,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-06-12T16:00:00.000Z","value":-0.11,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-06-11T16:00:00.000Z","value":-0.114,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-06-08T16:00:00.000Z","value":-0.1185,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-06-07T16:00:00.000Z","value":-0.1247,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.1247},{"date":"2023-06-06T16:00:00.000Z","value":-0.1215,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-06-05T16:00:00.000Z","value":-0.11,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.11},{"date":"2023-06-04T16:00:00.000Z","value":-0.0954,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-06-01T16:00:00.000Z","value":-0.0867,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-05-31T16:00:00.000Z","value":-0.0981,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-05-30T16:00:00.000Z","value":-0.0988,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0988},{"date":"2023-05-29T16:00:00.000Z","value":-0.0888,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2023-05-28T16:00:00.000Z","value":-0.0897,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2023-05-25T16:00:00.000Z","value":-0.08,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-05-24T16:00:00.000Z","value":-0.0742,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-05-23T16:00:00.000Z","value":-0.0752,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-05-22T16:00:00.000Z","value":-0.0753,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-05-21T16:00:00.000Z","value":-0.0666,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-05-18T16:00:00.000Z","value":-0.069,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-05-17T16:00:00.000Z","value":-0.071,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-05-16T16:00:00.000Z","value":-0.0651,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-05-15T16:00:00.000Z","value":-0.0638,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-05-14T16:00:00.000Z","value":-0.0638,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-05-11T16:00:00.000Z","value":-0.0821,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-05-10T16:00:00.000Z","value":-0.0714,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-05-09T16:00:00.000Z","value":-0.0765,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-05-08T16:00:00.000Z","value":-0.0827,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0827},{"date":"2023-05-07T16:00:00.000Z","value":-0.0706,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-05-04T16:00:00.000Z","value":-0.0719,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-05-03T16:00:00.000Z","value":-0.0613,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-04-27T16:00:00.000Z","value":-0.0495,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-04-26T16:00:00.000Z","value":-0.0501,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-04-25T16:00:00.000Z","value":-0.0527,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-04-24T16:00:00.000Z","value":-0.0719,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-04-23T16:00:00.000Z","value":-0.0535,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0535},{"date":"2023-04-20T16:00:00.000Z","value":-0.0374,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2023-04-19T16:00:00.000Z","value":-0.0186,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2023-04-18T16:00:00.000Z","value":-0.0071,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-04-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-04-13T16:00:00.000Z","value":-0.0047,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-04-12T16:00:00.000Z","value":-0.018,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-12T16:00:00.000Z","longestDrawdownValue":-0.018},{"date":"2023-04-11T16:00:00.000Z","value":-0.0097,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-11T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2023-04-10T16:00:00.000Z","value":-0.0036,"startDate":"2023-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-04-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3472},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2262},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2175},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2319},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.276},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2348},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2903},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3009},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2868},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.318},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2771},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2587},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3375},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3049},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3372},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2957},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3455},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3217},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3197},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3361},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3047},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2479},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.266},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2579},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2229},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2493},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.301},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3293},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3261},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2952},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2759},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3053},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2816},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3038},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2431},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2577},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2932},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3088},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2805},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3416},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.322},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3486},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3595},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3479},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3675},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3688},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3465},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3219},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3711},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3814},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3765},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3476},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3258},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3606},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3364},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3169},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3455},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3383},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3194},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2574},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2873},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2744},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2917},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2875},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.282},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2671},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2503},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2018},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.1942},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2404},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.1683},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.212},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2483},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2258},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2578},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2603},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2449},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.1955},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.1698},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.151},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.167},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.1818},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.1576},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.1439},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.1515},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.1078},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.0677},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.0562},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.1435},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.1629},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.1627},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.1876},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.1938},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2499},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2068},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2405},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2686},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.286},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2414},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2218},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2668},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2667},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3146},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3627},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.3022},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2587},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.1797},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.1759},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.1928},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.1276},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.0881},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.1627},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.1573},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.1069},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.1855},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2075},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2983},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2808},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2682},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2128},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2642},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.2335},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.1902},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.1852},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.1677},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.1725},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.195},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.1636},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.1494},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.1397},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.1558},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.0567},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.035},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.0736},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.0845},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.9599},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.0458},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.0293},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.0827},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.0462},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":2.0047},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.9359},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.9315},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.9484},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.8993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.8382},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.8486},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.8421},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.8445},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.7968},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.7498},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.7692},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.7125},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.6917},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.6566},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.663},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.6736},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.6605},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.653},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.6433},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.647},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.6636},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.6835},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.6568},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.6355},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.6373},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.6196},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.6188},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.6099},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.597},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5721},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5695},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5407},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5433},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5268},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.529},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5326},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5146},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5203},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4962},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5133},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5149},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4899},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4826},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4906},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4475},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4137},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4066},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4186},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4329},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4242},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4309},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.421},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4332},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4273},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.414},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.428},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4126},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4174},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3971},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.379},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3729},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3824},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.366},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3681},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3778},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3843},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4124},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4039},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3948},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4251},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4134},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4169},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3875},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4028},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3847},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3814},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3577},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3477},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3507},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3601},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3508},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.36},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.348},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.354},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3296},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3233},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3221},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3371},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3376},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3307},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3135},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2846},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2693},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2555},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4232},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4535},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4487},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4503},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4631},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4715},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4671},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.469},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4736},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4714},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5124},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5191},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5072},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5125},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4763},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4957},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5028},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5052},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5219},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4916},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4891},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4955},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4789},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5305},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.536},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.515},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.53},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5418},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5026},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5025},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4759},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4964},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4897},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4733},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4878},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4667},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4792},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4749},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4476},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4072},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4154},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4471},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4283},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4362},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4394},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4322},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4095},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3947},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3869},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4094},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3527},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3512},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3732},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3722},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3804},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3631},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3629},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3892},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4386},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.48},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4785},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4827},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4721},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4826},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4669},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4823},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.48},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4663},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4645},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4656},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4886},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5186},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4954},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4866},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4953},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4684},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4613},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4832},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4941},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4738},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4421},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.463},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4264},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4389},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4401},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4969},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4958},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4877},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4483},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.481},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5347},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5833},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.567},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5746},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5313},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5468},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5095},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4513},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4141},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4369},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4282},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4457},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4738},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4791},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4478},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4684},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4764},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4707},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.461},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3624},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3644},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3919},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4313},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4661},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.496},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.6455},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4381},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2655},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1709},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.127},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1143},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.0633},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.0703},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.0774},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.0725},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.0721},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.0811},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.0875},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.0739},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.0707},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.0707},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.0902},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.0855},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.0878},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.0741},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1016},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.0769},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.0681},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.0687},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.0798},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.0779},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.0803},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.0868},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.0918},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1062},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.107},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1077},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.104},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1201},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1127},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.113},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1217},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1253},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1281},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.113},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1366},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1572},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1707},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1298},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1359},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1507},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1405},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1447},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1608},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1984},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.202},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1995},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1891},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1945},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1826},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1924},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1912},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1714},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.172},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1548},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1713},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1649},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1734},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1798},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.193},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1905},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1906},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1972},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2163},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1967},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2159},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2351},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2383},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2529},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2688},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2649},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2547},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2413},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2391},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2413},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2374},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2599},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2674},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2759},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2576},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2487},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2534},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.254},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2508},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2652},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2562},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2772},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2935},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2854},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2948},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2872},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2783},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2777},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2898},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2931},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3031},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3165},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.297},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3151},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3206},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2943},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3066},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2698},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2313},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2339},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.228},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2376},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2415},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.26},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2637},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2365},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2603},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2391},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2486},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2521},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2749},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2611},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2809},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2934},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2992},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2679},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2591},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2477},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2792},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.274},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2936},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.311},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3177},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3182},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3311},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3024},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3005},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3094},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3146},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3095},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2634},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2508},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2739},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2724},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2735},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2667},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2555},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2154},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2478},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2201},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2217},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2221},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2179},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2159},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2149},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2027},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1846},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1589},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.0924},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.0952},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1213},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1108},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1208},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1468},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1884},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2094},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1907},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1873},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1735},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2107},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2188},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.1967},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2323},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2274},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2368},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2463},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2233},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.229},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2261},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2469},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2655},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2844},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2944},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3155},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3156},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3058},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2621},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2588},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2738},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2721},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2768},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2609},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2773},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2736},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2897},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2974},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3044},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3224},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3273},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3127},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3052},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3092},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2993},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3196},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3309},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3307},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3292},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3408},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.335},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3368},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3503},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3424},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.364},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3698},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3681},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3614},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3861},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3776},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3791},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3795},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3859},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3865},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.386},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3905},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3533},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3336},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3481},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3569},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3657},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3379},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3006},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2921},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3052},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.2924},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3156},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3254},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3406},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3562},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3511},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3738},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3926},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3795},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3701},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.38},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3796},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3773},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3653},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3721},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3741},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3488},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3619},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3733},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3859},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.379},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.382},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3945},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4096},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4136},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4031},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4071},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4367},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4416},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4435},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.437},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.44},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4483},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4474},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.407},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.394},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4103},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.3907},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4227},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4211},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4435},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4612},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4545},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4672},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4765},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4866},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5199},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5108},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5119},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5203},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5361},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5263},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5086},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5107},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5233},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5149},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4921},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4989},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4978},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4666},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.478},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4806},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4947},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5089},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5143},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5298},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5395},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.518},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5296},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5176},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4999},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5131},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5273},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5399},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5381},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.535},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5114},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.509},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5078},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5008},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5106},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.542},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5384},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5413},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5254},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4793},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4837},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4769},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4695},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4592},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4644},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.4836},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.508},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5224},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5035},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5023},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5189},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5175},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5336},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5433},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5416},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5414},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5559},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5519},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5487},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5584},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5606},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5607},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5302},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5479},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5395},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5291},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5493},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5472},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5648},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5845},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5835},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5792},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5471},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.5778},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.6046},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.636},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.6552},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.6629},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.6661},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.6591},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.637},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.6508},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.661},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000004394,"lxr_nv_fc":1.667}]}