window.pageData = {"fund":{"_id":3000000004393,"stockCode":"004393","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-26T16:00:00.000Z","setUpScale":530202000,"market":"a","tickerId":4393,"custody":"中国银行股份有限公司","name":"安信企业价值优选混合型证券投资基金","shortName":"安信企业价值优选混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-28T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信企业价值优选混合","pinyin":"axqyjzyxhhxzqtzjj","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"张明","stockType":"fund_manager","stockCode":"db20533239","exchange":"fm","tickerId":2613170350}],"hotMetrics":{"fss":{"stockId":3000000004393,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5373,"f_ins_h_s_r_c_hy":-0.28569999999999995,"f_ins_h_s_r_c_1y":-0.3272999999999999,"f_ind_h_s_r":0.46270000000000006,"f_ind_h_s_r_c_hy":0.28570000000000007,"f_ind_h_s_r_c_1y":0.32730000000000004,"f_h_a":7376,"f_h_s_a":77763,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004393,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.7214795008912656,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.5649085037674919,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.7274819197896121,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.7687204857207106,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.643436754176611,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.6606614335349376,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.4570038632136214,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.28998203054806826,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.2642122360584732},"fp":{"stockId":3000000004393,"type":"fp","f_p_r_fys":-0.01173006371886487,"f_p_r_m1":-0.04053800731090074,"f_p_r_m3":-0.05436489607390316,"f_p_r_m6":-0.015152972868963,"f_p_r_y1":0.0887577111252924,"f_p_r_y3":0.22811198526946952,"f_p_r_y5":0.22369817823159033,"f_cagr_p_r_fs":0.10561141330416213,"f_p_r_d1":-0.0013512783092806124,"f_p_r_y2":0.16158524225662463,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000004393,"type":"ff","f_m_f":682840,"f_m_f_r":0.012,"f_c_f":113806,"f_c_f_r":0.002,"f_m_a_c_f":796646,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004393,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.0473,"f_nv_cr":0.010613091124494156},"f_as":{"stockId":3000000004393,"type":"f_as","f_tas":144801513.54,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020964,"name":"安信企业价值优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020964","tickerId":20964,"shortName":"安信企业价值优选混合C","currency":"CNY","__csrcFundId":1618,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.332Z","inceptionDate":"2024-03-06T16:00:00.000Z","fundCollectionId":4000050700000,"pinyin":"axqyjzyxhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004393,"stockId":1000000000000939,"holdings":910000,"marketCap":6741234,"netValueRatio":0.043,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004393,"stockId":1000000000000883,"holdings":246000,"marketCap":6081759,"netValueRatio":0.0388,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004393,"stockId":601668,"holdings":1160000,"marketCap":5811600,"netValueRatio":0.037,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004393,"stockId":1000000000001088,"holdings":140000,"marketCap":5701031,"netValueRatio":0.0363,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004393,"stockId":1000000000001999,"holdings":1360000,"marketCap":5175499,"netValueRatio":0.033,"quarterlyChange":-0.05689277899343548,"stock":{"stockCode":"01999","exchange":"hk","stockType":"company","tickerId":1999,"name":"敏华控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004393,"stockId":600919,"holdings":470000,"marketCap":5132400,"netValueRatio":0.0327,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004393,"stockId":1000000000001398,"holdings":752000,"marketCap":4554891,"netValueRatio":0.029,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004393,"stockId":2867,"holdings":380087,"marketCap":4538238,"netValueRatio":0.0289,"quarterlyChange":-0.019704433497537033,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004393,"stockId":300750,"holdings":11000,"marketCap":4418700,"netValueRatio":0.0282,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004393,"stockId":1000000000000914,"holdings":228000,"marketCap":4267827,"netValueRatio":0.0272,"quarterlyChange":-0.039855072463768626,"stock":{"stockCode":"00914","exchange":"hk","stockType":"company","tickerId":914,"name":"海螺水泥"}}],"bondHoldings":[{"_id":"69e7d72c6201787ae12a4b27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004393,"stockCode":"102298","stockName":"国债2508","holdings":38000,"marketCap":3850443,"netValueRatio":0.0245,"lastUpdated":"2026-04-21T19:59:40.213Z"},{"_id":"69e7d72c6201787ae12a4b28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004393,"stockCode":"019792","stockName":"25国债19","holdings":24000,"marketCap":2418124,"netValueRatio":0.0154,"lastUpdated":"2026-04-21T19:59:40.217Z"},{"_id":"69e7d72c6201787ae12a4b29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004393,"stockCode":"019728","stockName":"23国债25","holdings":5000,"marketCap":508585,"netValueRatio":0.0032,"lastUpdated":"2026-04-21T19:59:40.220Z"},{"_id":"69e7d72c6201787ae12a4b2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004393,"stockCode":"102317","stockName":"国债2519","holdings":5000,"marketCap":503775,"netValueRatio":0.0032,"lastUpdated":"2026-04-21T19:59:40.223Z"},{"_id":"69e7d72c6201787ae12a4b2b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004393,"stockCode":"019773","stockName":"25国债08","holdings":4000,"marketCap":405309,"netValueRatio":0.0026,"lastUpdated":"2026-04-21T19:59:40.226Z"}],"lastFsMetrics":{"latestTurnoverRate":1.069823308358667,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48721,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1e18adcf03e0188980cc","stockId":3000000004393,"source":"cn_info","declarationDate":"2019-01-02T16:00:00.000Z","appointmentDate":"2017-03-28T16:00:00.000Z","departureDate":"2019-01-02T16:00:00.000Z","isEmployed":false,"managerId":7032506145770,"manager":{"_id":7032506145770,"name":"陈一峰","tickerId":32506145770,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801382322","exchange":"fm","followedNum":22,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004393,"stockCode":"004393","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"exchange":"jj","tickerId":4393,"name":"安信企业价值优选混合型证券投资基金","shortName":"安信企业价值优选混合(004393)","fundSecondLevel":"hybrid","inceptionDate":"2017-03-28T16:00:00.000Z","currency":"CNY","memoNum":2},"fundHotMetrics":{"stockId":3000000004393,"type":"f_as","f_m_f":682840,"f_m_f_r":0.012,"f_c_f":113806,"f_c_f_r":0.002,"f_m_a_c_f":796646,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014,"f_tas":144801513.54,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":9,"managerYearStartProfit":-0.0117,"managerCagr":-0.0191,"managerTotalProfit":-0.0334,"indexYearStartProfit":0.0318,"indexCagr":-0.0846,"indexTotalProfit":-0.1444},{"_id":"6a2c1e18adcf03e0188980cd","stockId":3000000004393,"source":"cn_info","declarationDate":"2019-01-02T16:00:00.000Z","appointmentDate":"2017-05-04T16:00:00.000Z","isEmployed":true,"managerId":7002613170350,"manager":{"_id":7002613170350,"name":"张明","tickerId":2613170350,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20533239","exchange":"fm","followedNum":6,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004393,"stockCode":"004393","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"exchange":"jj","tickerId":4393,"name":"安信企业价值优选混合型证券投资基金","shortName":"安信企业价值优选混合(004393)","fundSecondLevel":"hybrid","inceptionDate":"2017-03-28T16:00:00.000Z","currency":"CNY","memoNum":2},"fundHotMetrics":{"stockId":3000000004393,"type":"f_as","f_m_f":682840,"f_m_f_r":0.012,"f_c_f":113806,"f_c_f_r":0.002,"f_m_a_c_f":796646,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014,"f_tas":144801513.54,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":9,"employedMonths":1,"managerYearStartProfit":-0.0117,"managerCagr":0.1072,"managerTotalProfit":1.5267,"indexYearStartProfit":0.0318,"indexCagr":0.0387,"indexTotalProfit":0.4123},{"_id":"6a2c1e18adcf03e0188980ce","stockId":3000000004393,"source":"cn_info","declarationDate":"2019-11-05T16:00:00.000Z","appointmentDate":"2017-12-05T16:00:00.000Z","departureDate":"2019-11-04T16:00:00.000Z","isEmployed":false,"managerId":7201014172490,"manager":{"_id":7201014172490,"name":"谭珏娜","tickerId":201014172490,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801481523","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000004393,"stockCode":"004393","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"exchange":"jj","tickerId":4393,"name":"安信企业价值优选混合型证券投资基金","shortName":"安信企业价值优选混合(004393)","fundSecondLevel":"hybrid","inceptionDate":"2017-03-28T16:00:00.000Z","currency":"CNY","memoNum":2},"fundHotMetrics":{"stockId":3000000004393,"type":"f_as","f_m_f":682840,"f_m_f_r":0.012,"f_c_f":113806,"f_c_f_r":0.002,"f_m_a_c_f":796646,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014,"f_tas":144801513.54,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":10,"managerYearStartProfit":-0.0117,"managerCagr":0.063,"managerTotalProfit":0.124,"indexYearStartProfit":0.0318,"indexCagr":-0.0017,"indexTotalProfit":-0.0032}],"influencesList":[{"stockId":3000000004393,"date":"2024-11-27T16:00:00.000Z","exDate":"2024-11-27T16:00:00.000Z","dividend":0.3,"currency":"CNY","influenceDate":"2024-11-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004393,"date":"2024-07-31T16:00:00.000Z","exDate":"2024-07-31T16:00:00.000Z","dividend":0.104,"currency":"CNY","influenceDate":"2024-07-31T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0473},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0258},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0318},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0321},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0397},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0493},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0454},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0603},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0743},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.068},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0472},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.019},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0337},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0432},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0452},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0446},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0459},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0684},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0769},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0724},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0926},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.111},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1232},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1338},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1419},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1351},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1427},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1541},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1489},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1737},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1472},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1563},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.165},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1628},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1569},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1611},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1471},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1468},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1563},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1512},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1422},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1327},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1384},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1315},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1411},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1253},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1268},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1388},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1376},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1275},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1352},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1298},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1189},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1242},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1102},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0837},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1335},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1365},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1532},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1575},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1636},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1637},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.165},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1547},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1347},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1308},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1421},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.126},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1246},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1475},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1624},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1661},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1547},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1793},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1685},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1482},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.176},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.185},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1756},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1685},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1583},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1612},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1591},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1177},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0974},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1524},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1838},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1473},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1211},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1251},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.11},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1127},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1009},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1091},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0912},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0826},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1025},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1027},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1124},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1088},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0938},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0936},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0914},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.098},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0777},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0716},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0702},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0688},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0808},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0822},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0807},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0837},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0823},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.084},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.074},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0661},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0582},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0754},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0788},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0705},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0801},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0763},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1216},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1167},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1164},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1254},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1177},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1094},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1113},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1087},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1068},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.096},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1274},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1254},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1272},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1525},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1651},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1866},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1787},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1653},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1689},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1315},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1243},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1094},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1049},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1128},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.095},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1106},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1092},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1023},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1214},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1086},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.1106},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0929},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0898},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.077},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0655},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0881},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0858},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0588},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0592},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0741},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0684},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0567},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0532},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0347},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0384},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0491},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0435},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0499},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0734},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0578},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0935},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0785},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0875},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0854},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0912},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0887},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.081},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0576},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0337},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0375},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.048},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0565},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0477},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0292},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0243},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0554},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0579},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0455},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0455},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0416},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0276},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0285},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0302},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0222},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0313},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0296},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0165},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0114},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0073},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.9947},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.9887},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.9759},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.9666},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.9693},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0094},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0055},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0057},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.009},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0214},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0069},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":2.0097},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.9821},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.9483},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.9311},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.9357},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.9373},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.9502},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.937},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.9383},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.9129},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.9116},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.9042},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.9053},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.9039},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8767},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8764},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8813},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8837},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.889},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8734},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.856},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8504},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.842},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8651},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8714},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8775},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8751},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8804},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8862},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8711},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8674},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8586},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8573},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8691},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.857},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8495},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8602},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8605},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8425},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.84},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8488},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8508},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8615},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8515},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8344},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8353},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8457},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8544},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8406},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8367},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.818},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8126},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8111},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7902},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8138},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8248},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8204},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8215},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8229},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8122},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8094},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8148},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8044},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8141},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8078},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7936},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7892},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7728},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7607},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7212},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8552},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8655},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8605},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8497},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8628},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8734},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8691},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8692},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8791},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8753},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8908},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.9131},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.9073},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8946},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8904},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8615},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8567},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8559},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8476},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8501},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8495},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.839},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8152},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8187},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8161},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8365},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8155},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7896},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8057},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7978},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8038},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8079},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8087},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8158},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8269},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8096},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8092},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7957},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7987},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7909},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7805},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7724},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7842},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7708},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7667},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7843},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7872},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7816},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7806},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.769},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7683},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7398},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7457},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7688},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7804},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7889},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7902},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.79},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8038},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.837},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8337},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8358},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.83},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8347},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8361},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8174},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.815},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8223},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8345},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8329},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8392},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8473},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8814},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8563},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8443},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8417},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.824},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8074},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8156},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8145},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8051},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7915},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7804},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7894},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7662},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7685},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7635},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.806},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8136},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8147},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8078},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.79},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8038},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8294},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8255},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8341},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8509},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8742},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8156},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8331},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8058},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.803},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7975},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8193},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8417},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8314},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8248},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8422},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8323},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8133},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8212},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7812},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8213},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8026},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8422},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.817},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8413},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7996},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.9083},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.8835},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7548},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6855},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6718},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6067},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6023},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.5831},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.5674},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.571},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.5679},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.5739},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.574},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.593},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6036},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6114},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6101},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6331},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6182},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6186},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6292},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6286},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6303},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6254},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6264},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6343},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6486},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6444},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6421},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6346},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6497},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6506},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6475},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6502},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6391},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.631},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6299},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6447},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.654},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6717},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6431},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6568},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6603},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6539},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6666},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6709},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6886},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.692},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7115},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7034},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7034},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7193},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7183},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7046},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.6897},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7114},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7148},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7267},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7335},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7338},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7307},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7246},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.712},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7121},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7127},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7392},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7365},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7267},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7351},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7446},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7497},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.7346},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004393,"lxr_nv_fc":1.734}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2}]}