window.pageData = {"fund":{"_id":3000000004391,"stockCode":"004391","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-20T16:00:00.000Z","setUpScale":231639000,"market":"a","tickerId":4391,"custody":"平安银行股份有限公司","name":"平安转型创新灵活配置混合型证券投资基金","shortName":"平安转型创新混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-04-13T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazxcxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"神爱前","stockType":"fund_manager","stockCode":"db20074821","exchange":"fm","tickerId":190117160030}],"hotMetrics":{"fss":{"stockId":3000000004391,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1043,"f_ind_h_s_r":0.8956999999999999,"f_h_a":16716,"f_h_s_a":5451,"f_ind_h_s_r_c_1y":0.02849999999999997,"f_ind_h_s_r_c_hy":-0.01980000000000004,"f_ins_h_s_r_c_1y":-0.028499999999999998,"f_ins_h_s_r_c_hy":0.019800000000000012,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004391,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.0357817535281698,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.03389276373147341,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.04969012837538734,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.08095455583466545,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.04085065481196684,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.06242699545749513,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.08659014964405055,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.011742602160638797,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.0877443443883154},"fp":{"stockId":3000000004391,"type":"fp","f_p_r_fys":0.3108913958231161,"f_p_r_m1":0.24815652344902261,"f_p_r_m3":0.17481029057930875,"f_p_r_m6":0.27722722470949335,"f_p_r_y1":1.1728712023962347,"f_p_r_y3":0.7035123620383119,"f_p_r_y5":1.57910508405709,"f_cagr_p_r_fs":0.20800421776142985,"f_p_r_d1":-0.02561010215664028,"f_p_r_y2":1.2416456981415274,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000004391,"type":"ff","f_m_f":5704701,"f_m_f_r":0.012,"f_c_f":950783,"f_c_f_r":0.002,"f_m_a_c_f":6655484,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004391,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":5.078,"f_nv_cr":-0.02363052548597344},"f_as":{"stockId":3000000004391,"type":"f_as","f_tas":264776483.7093,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004390,"stockCode":"004390","stockType":"fund","areaCode":"cn","followedNum":30,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-20T16:00:00.000Z","setUpScale":231639000,"market":"a","tickerId":4390,"custody":"平安银行股份有限公司","name":"平安转型创新灵活配置混合型证券投资基金","shortName":"平安转型创新混合A","fundSecondLevel":"hybrid","__csrcFundId":1649,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:41.680Z","masterFundFlag":1,"inceptionDate":"2017-04-13T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安转型创新混合","memoNum":2,"pinyin":"pazxcxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004390,"stockId":600875,"holdings":983600,"marketCap":34475180,"netValueRatio":0.076,"quarterlyChange":0.44357495881383824,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004390,"stockId":300308,"holdings":51500,"marketCap":29324615,"netValueRatio":0.0646,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004390,"stockId":300548,"holdings":181063,"marketCap":27729798,"netValueRatio":0.0611,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004390,"stockId":600482,"holdings":865700,"marketCap":27122381,"netValueRatio":0.0598,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004390,"stockId":300502,"holdings":57300,"marketCap":25374732,"netValueRatio":0.0559,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004390,"stockId":300394,"holdings":72300,"marketCap":21805680,"netValueRatio":0.0481,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004390,"stockId":2384,"holdings":199200,"marketCap":20577360,"netValueRatio":0.0453,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004390,"stockId":688521,"holdings":98301,"marketCap":19886292,"netValueRatio":0.0438,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004390,"stockId":601869,"holdings":62900,"marketCap":19466921,"netValueRatio":0.0429,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004390,"stockId":510,"holdings":1200900,"marketCap":17713275,"netValueRatio":0.039,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}}],"bondHoldings":[{"_id":"69e8f9281398d798430002dd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004390,"stockCode":"019792","stockName":"25国债19","holdings":24000,"marketCap":2417644,"netValueRatio":0.0053,"lastUpdated":"2026-04-22T16:36:56.414Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004391,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004391},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004391},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004391},{"stockId":3000000004391,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004391},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004391},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004391},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004391},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004391},{"stockId":3000000004391,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004391},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004391},{"stockId":3000000004391,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004391},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004391},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004391},{"stockId":3000000004391,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000004391,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004391},{"stockId":3000000004391,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004391},{"stockId":3000000004391,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000004391,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004391},{"stockId":3000000004391,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004391},{"stockId":3000000004391,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004391},{"stockId":3000000004391,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000004391,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000004391,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004391},{"stockId":3000000004391,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004391},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004391},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004391},{"stockId":3000000004391,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000004391,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000004391,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004391},{"stockId":3000000004391,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004391},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004391},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004391},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004391},{"stockId":3000000004391,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000004391,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004391},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004391},{"stockId":3000000004391,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004391,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004391},{"stockId":3000000004391,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004391},{"stockId":3000000004391,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000004391,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000004391,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004391},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004391},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004391},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004391},{"stockId":3000000004391,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004391},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004391},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004391},{"stockId":3000000004391,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004391},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004391},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004391},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004391},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004391},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004391},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004391},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004391},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004391},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004391},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004391},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004391},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004391},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004391},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004391},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004391},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004391},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004391},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004391},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004391},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004391},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004391},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004391},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004391},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004391},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004391},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004391},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004391},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004391},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004391},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004391},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004391},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004391},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004391},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004391},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004391},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004391},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004391},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004391},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004391},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004391},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004391},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004391},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004391},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004391},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004391},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004391},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004391},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004391},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004391},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004391},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004391},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004391},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004391},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004391},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004391},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004391},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004391},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004391},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004391},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004391},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004391},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004391},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004391},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004391},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004391},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004391},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004391},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004391},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004391},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004391},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004391},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004391},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004391},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004391},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004391},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004391},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004391},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004391},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004391},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004391},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004391},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004391},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004391},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004391},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004391},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004391},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004391},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004391},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004391},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004391},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004391},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004391},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004391},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004391},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004391},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004391},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004391},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004391},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004391},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004391},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004391},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004391},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004391},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004391},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004391},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004391},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004391},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004391},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004391},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004391},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004391},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004391},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004391},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004391},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004391},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004391},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004391},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004391},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004391},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004391},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004391},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004391},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004391},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004391},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004391},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004391},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004391},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004391},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004391},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004391},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004391},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004391},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004391},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004391},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004391},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004391},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004391},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004391},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004391},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004391},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004391},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004391},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004391},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004391},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004391},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004391},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004391},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004391},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004391},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004391},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004391},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004391},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004391},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004391},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004391},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004391},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004391},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004391},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004391},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004391},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004391},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004391},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004391},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004391},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004391},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004391},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004391},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004391},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004391},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004391},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004391},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004391},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004391},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004391},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004391},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004391},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004391},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004391},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004391},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004391},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004391},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004391},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004391},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004391},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004391},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004391},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004391},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004391},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004391},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004391},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004391},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004391},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004391},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004391},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004391},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004391},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004391},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004391},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004391},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004391},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004391},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004391},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004391},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004391},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004391},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004391},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004391},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004391},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004391},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004391},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004391},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004391},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004391},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004391},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004391},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004391},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004391},{"stockId":3000000004391,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004391,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004391,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004391,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004391,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004391,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004391,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004391,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004391,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004391,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004391,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004391,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004391,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004391,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004391,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004391,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004391,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004391,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004391,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004391,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004391,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004391,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004391,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004391,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004391,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004391,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004391,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004391,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004391,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004391,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004391,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004391,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004391},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004391},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004391},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004391},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004391},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004391},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004391}],"sharesList":[{"s":65781343,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004391,"source":"csrc_xbrl","s_forward":65781343},{"s":50211245,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004391,"source":"csrc_xbrl","s_forward":50211245},{"s":55772703,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004391,"source":"csrc_xbrl","s_forward":55772703},{"s":84335679,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004391,"source":"csrc_xbrl","s_forward":84335679},{"s":92652679,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004391,"source":"csrc_xbrl","s_forward":92652679},{"s":91664894,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004391,"source":"csrc_xbrl","s_forward":91664894},{"s":115243670,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004391,"source":"csrc_xbrl","s_forward":115243670},{"s":118404483,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004391,"source":"csrc_xbrl","s_forward":118404483}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004391,"assetScale":264776483.7093},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004391,"assetScale":194503299.7565},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004391,"assetScale":215873824.2318},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004391,"assetScale":202903210.1061},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004391,"assetScale":231001659.2828},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004391,"assetScale":217392462.6104},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004391,"assetScale":262813189.435},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004391,"assetScale":260833235.60070002}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004391,"netValue":5.078,"totalNetValue":5.163,"netValue_forward":5.078},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004391,"netValue":5.2009,"totalNetValue":5.2859,"netValue_forward":5.200899999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004391,"netValue":5.2229,"totalNetValue":5.3079,"netValue_forward":5.2229},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004391,"netValue":5.0141,"totalNetValue":5.0991,"netValue_forward":5.0141},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004391,"netValue":4.9829,"totalNetValue":5.0679,"netValue_forward":4.9829},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004391,"netValue":4.9642,"totalNetValue":5.0492,"netValue_forward":4.964199999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004391,"netValue":4.7788,"totalNetValue":4.8638,"netValue_forward":4.7788},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004391,"netValue":4.6166,"totalNetValue":4.7016,"netValue_forward":4.616599999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004391,"netValue":4.6689,"totalNetValue":4.7539,"netValue_forward":4.668899999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004391,"netValue":4.634,"totalNetValue":4.719,"netValue_forward":4.6339999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004391,"netValue":4.6496,"totalNetValue":4.7346,"netValue_forward":4.6495999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004391,"netValue":4.5271,"totalNetValue":4.6121,"netValue_forward":4.527099999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004391,"netValue":4.4252,"totalNetValue":4.5102,"netValue_forward":4.425199999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004391,"netValue":4.1631,"totalNetValue":4.2481,"netValue_forward":4.163099999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004391,"netValue":4.1672,"totalNetValue":4.2522,"netValue_forward":4.167199999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004391,"netValue":4.1184,"totalNetValue":4.2034,"netValue_forward":4.118399999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004391,"netValue":4.1705,"totalNetValue":4.2555,"netValue_forward":4.170499999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004391,"netValue":4.0251,"totalNetValue":4.1101,"netValue_forward":4.025099999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004391,"netValue":4.1003,"totalNetValue":4.1853,"netValue_forward":4.100299999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004391,"netValue":4.088,"totalNetValue":4.173,"netValue_forward":4.087999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004391,"netValue":4.095,"totalNetValue":4.18,"netValue_forward":4.094999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004391,"netValue":4.1698,"totalNetValue":4.2548,"netValue_forward":4.169799999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004391,"netValue":4.0684,"totalNetValue":4.1534,"netValue_forward":4.068399999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004391,"netValue":3.9584,"totalNetValue":4.0434,"netValue_forward":3.958399999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004391,"netValue":4.1224,"totalNetValue":4.2074,"netValue_forward":4.122399999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004391,"netValue":4.1267,"totalNetValue":4.2117,"netValue_forward":4.126699999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004391,"netValue":4.2642,"totalNetValue":4.3492,"netValue_forward":4.264199999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004391,"netValue":4.1833,"totalNetValue":4.2683,"netValue_forward":4.183299999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004391,"netValue":4.3264,"totalNetValue":4.4114,"netValue_forward":4.326399999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004391,"netValue":4.3505,"totalNetValue":4.4355,"netValue_forward":4.3504999999999985},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004391,"netValue":4.5,"totalNetValue":4.585,"netValue_forward":4.499999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004391,"netValue":4.5786,"totalNetValue":4.6636,"netValue_forward":4.578599999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004391,"netValue":4.6481,"totalNetValue":4.7331,"netValue_forward":4.6480999999999995},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004391,"netValue":4.6249,"totalNetValue":4.7099,"netValue_forward":4.624899999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004391,"netValue":4.7345,"totalNetValue":4.8195,"netValue_forward":4.734499999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004391,"netValue":4.7329,"totalNetValue":4.8179,"netValue_forward":4.732899999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004391,"netValue":4.6444,"totalNetValue":4.7294,"netValue_forward":4.644399999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004391,"netValue":4.6043,"totalNetValue":4.6893,"netValue_forward":4.604299999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004391,"netValue":4.768,"totalNetValue":4.853,"netValue_forward":4.767999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004391,"netValue":4.6445,"totalNetValue":4.7295,"netValue_forward":4.644499999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004391,"netValue":4.5532,"totalNetValue":4.6382,"netValue_forward":4.553199999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004391,"netValue":4.4797,"totalNetValue":4.5647,"netValue_forward":4.4796999999999985},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004391,"netValue":4.4735,"totalNetValue":4.5585,"netValue_forward":4.473499999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004391,"netValue":4.2988,"totalNetValue":4.3838,"netValue_forward":4.298799999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004391,"netValue":4.4425,"totalNetValue":4.5275,"netValue_forward":4.442499999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004391,"netValue":4.3205,"totalNetValue":4.4055,"netValue_forward":4.320499999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004391,"netValue":4.2845,"totalNetValue":4.3695,"netValue_forward":4.284499999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004391,"netValue":4.3172,"totalNetValue":4.4022,"netValue_forward":4.317199999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004391,"netValue":4.1678,"totalNetValue":4.2528,"netValue_forward":4.167799999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004391,"netValue":4.126,"totalNetValue":4.211,"netValue_forward":4.125999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004391,"netValue":4.2826,"totalNetValue":4.3676,"netValue_forward":4.282599999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004391,"netValue":4.2962,"totalNetValue":4.3812,"netValue_forward":4.296199999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004391,"netValue":4.1517,"totalNetValue":4.2367,"netValue_forward":4.151699999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004391,"netValue":4.3882,"totalNetValue":4.4732,"netValue_forward":4.388199999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004391,"netValue":4.4169,"totalNetValue":4.5019,"netValue_forward":4.416899999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004391,"netValue":4.5186,"totalNetValue":4.6036,"netValue_forward":4.518599999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004391,"netValue":4.4275,"totalNetValue":4.5125,"netValue_forward":4.427499999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004391,"netValue":4.4099,"totalNetValue":4.4949,"netValue_forward":4.409899999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004391,"netValue":4.3224,"totalNetValue":4.4074,"netValue_forward":4.322399999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004391,"netValue":4.2255,"totalNetValue":4.3105,"netValue_forward":4.225499999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004391,"netValue":4.2115,"totalNetValue":4.2965,"netValue_forward":4.2114999999999965},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004391,"netValue":4.116,"totalNetValue":4.201,"netValue_forward":4.115999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004391,"netValue":4.196,"totalNetValue":4.281,"netValue_forward":4.195999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004391,"netValue":4.1275,"totalNetValue":4.2125,"netValue_forward":4.127499999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004391,"netValue":4.1158,"totalNetValue":4.2008,"netValue_forward":4.115799999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004391,"netValue":4.0004,"totalNetValue":4.0854,"netValue_forward":4.000399999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004391,"netValue":3.9643,"totalNetValue":4.0493,"netValue_forward":3.9642999999999966},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004391,"netValue":4.0148,"totalNetValue":4.0998,"netValue_forward":4.0147999999999975},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004391,"netValue":4.0276,"totalNetValue":4.1126,"netValue_forward":4.027599999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004391,"netValue":3.9509,"totalNetValue":4.0359,"netValue_forward":3.9508999999999963},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004391,"netValue":4.0333,"totalNetValue":4.1183,"netValue_forward":4.033299999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004391,"netValue":3.9864,"totalNetValue":4.0714,"netValue_forward":3.986399999999997},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004391,"netValue":3.9536,"totalNetValue":4.0386,"netValue_forward":3.9535999999999962},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004391,"netValue":3.8737,"totalNetValue":3.9587,"netValue_forward":3.8736999999999964},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004391,"netValue":3.9333,"totalNetValue":4.0183,"netValue_forward":3.933299999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004391,"netValue":3.9093,"totalNetValue":3.9943,"netValue_forward":3.9092999999999964},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004391,"netValue":3.9354,"totalNetValue":4.0204,"netValue_forward":3.9353999999999965},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004391,"netValue":3.9101,"totalNetValue":3.9951,"netValue_forward":3.910099999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004391,"netValue":3.9564,"totalNetValue":4.0414,"netValue_forward":3.9563999999999964},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004391,"netValue":3.9002,"totalNetValue":3.9852,"netValue_forward":3.900199999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004391,"netValue":3.8586,"totalNetValue":3.9436,"netValue_forward":3.8585999999999974},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004391,"netValue":3.7036,"totalNetValue":3.7886,"netValue_forward":3.703599999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004391,"netValue":3.6927,"totalNetValue":3.7777,"netValue_forward":3.6926999999999977},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004391,"netValue":3.7791,"totalNetValue":3.8641,"netValue_forward":3.779099999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004391,"netValue":3.6009,"totalNetValue":3.6859,"netValue_forward":3.6008999999999984},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004391,"netValue":3.7037,"totalNetValue":3.7887,"netValue_forward":3.703699999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004391,"netValue":3.7692,"totalNetValue":3.8542,"netValue_forward":3.769199999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004391,"netValue":3.716,"totalNetValue":3.801,"netValue_forward":3.7159999999999975},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004391,"netValue":3.8107,"totalNetValue":3.8957,"netValue_forward":3.8106999999999975},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004391,"netValue":3.8359,"totalNetValue":3.9209,"netValue_forward":3.8358999999999974},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004391,"netValue":3.7999,"totalNetValue":3.8849,"netValue_forward":3.7998999999999965},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004391,"netValue":3.6963,"totalNetValue":3.7813,"netValue_forward":3.696299999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004391,"netValue":3.6318,"totalNetValue":3.7168,"netValue_forward":3.6317999999999975},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004391,"netValue":3.6243,"totalNetValue":3.7093,"netValue_forward":3.6242999999999976},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004391,"netValue":3.6389,"totalNetValue":3.7239,"netValue_forward":3.6388999999999982},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004391,"netValue":3.6791,"totalNetValue":3.7641,"netValue_forward":3.679099999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004391,"netValue":3.6188,"totalNetValue":3.7038,"netValue_forward":3.618799999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004391,"netValue":3.6036,"totalNetValue":3.6886,"netValue_forward":3.603599999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004391,"netValue":3.6273,"totalNetValue":3.7123,"netValue_forward":3.627299999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004391,"netValue":3.491,"totalNetValue":3.576,"netValue_forward":3.490999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004391,"netValue":3.3465,"totalNetValue":3.4315,"netValue_forward":3.3464999999999976},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004391,"netValue":3.3482,"totalNetValue":3.4332,"netValue_forward":3.3481999999999976},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004391,"netValue":3.5365,"totalNetValue":3.6215,"netValue_forward":3.5364999999999984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004391,"netValue":3.5342,"totalNetValue":3.6192,"netValue_forward":3.534199999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004391,"netValue":3.5277,"totalNetValue":3.6127,"netValue_forward":3.527699999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004391,"netValue":3.5655,"totalNetValue":3.6505,"netValue_forward":3.565499999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004391,"netValue":3.5575,"totalNetValue":3.6425,"netValue_forward":3.557499999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004391,"netValue":3.6788,"totalNetValue":3.7638,"netValue_forward":3.6787999999999976},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004391,"netValue":3.653,"totalNetValue":3.738,"netValue_forward":3.6529999999999987},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004391,"netValue":3.7004,"totalNetValue":3.7854,"netValue_forward":3.7003999999999984},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004391,"netValue":3.7782,"totalNetValue":3.8632,"netValue_forward":3.778199999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004391,"netValue":3.8702,"totalNetValue":3.9552,"netValue_forward":3.870199999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004391,"netValue":3.9555,"totalNetValue":4.0405,"netValue_forward":3.9554999999999967},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004391,"netValue":3.8075,"totalNetValue":3.8925,"netValue_forward":3.807499999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004391,"netValue":3.7944,"totalNetValue":3.8794,"netValue_forward":3.7943999999999978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004391,"netValue":3.8334,"totalNetValue":3.9184,"netValue_forward":3.8333999999999975},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004391,"netValue":3.8404,"totalNetValue":3.9254,"netValue_forward":3.8403999999999976},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004391,"netValue":4.0463,"totalNetValue":4.1313,"netValue_forward":4.046299999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004391,"netValue":4.1641,"totalNetValue":4.2491,"netValue_forward":4.164099999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004391,"netValue":4.1397,"totalNetValue":4.2247,"netValue_forward":4.139699999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004391,"netValue":4.143,"totalNetValue":4.228,"netValue_forward":4.142999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004391,"netValue":3.9758,"totalNetValue":4.0608,"netValue_forward":3.9757999999999973},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004391,"netValue":3.7367,"totalNetValue":3.8217,"netValue_forward":3.7366999999999964},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004391,"netValue":3.8056,"totalNetValue":3.8906,"netValue_forward":3.8055999999999965},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004391,"netValue":3.8028,"totalNetValue":3.8878,"netValue_forward":3.802799999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004391,"netValue":3.6004,"totalNetValue":3.6854,"netValue_forward":3.6003999999999965},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004391,"netValue":3.5279,"totalNetValue":3.6129,"netValue_forward":3.5278999999999963},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004391,"netValue":3.6652,"totalNetValue":3.7502,"netValue_forward":3.665199999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004391,"netValue":3.6606,"totalNetValue":3.7456,"netValue_forward":3.6605999999999965},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004391,"netValue":3.5389,"totalNetValue":3.6239,"netValue_forward":3.5388999999999964},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004391,"netValue":3.7344,"totalNetValue":3.8194,"netValue_forward":3.7343999999999964},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004391,"netValue":3.749,"totalNetValue":3.834,"netValue_forward":3.7489999999999966},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004391,"netValue":3.9094,"totalNetValue":3.9944,"netValue_forward":3.9093999999999967},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004391,"netValue":3.8706,"totalNetValue":3.9556,"netValue_forward":3.870599999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004391,"netValue":3.9032,"totalNetValue":3.9882,"netValue_forward":3.903199999999996},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004391,"netValue":3.8326,"totalNetValue":3.9176,"netValue_forward":3.832599999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004391,"netValue":3.9881,"totalNetValue":4.0731,"netValue_forward":3.9880999999999966},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004391,"netValue":3.9525,"totalNetValue":4.0375,"netValue_forward":3.952499999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004391,"netValue":4.0097,"totalNetValue":4.0947,"netValue_forward":4.009699999999996},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004391,"netValue":4.0493,"totalNetValue":4.1343,"netValue_forward":4.049299999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004391,"netValue":3.8909,"totalNetValue":3.9759,"netValue_forward":3.8908999999999967},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004391,"netValue":3.9522,"totalNetValue":4.0372,"netValue_forward":3.952199999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004391,"netValue":3.9048,"totalNetValue":3.9898,"netValue_forward":3.9047999999999967},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004391,"netValue":3.9018,"totalNetValue":3.9868,"netValue_forward":3.901799999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004391,"netValue":3.8617,"totalNetValue":3.9467,"netValue_forward":3.8616999999999964},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004391,"netValue":3.9286,"totalNetValue":4.0136,"netValue_forward":3.9285999999999963},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004391,"netValue":3.925,"totalNetValue":4.01,"netValue_forward":3.9249999999999963},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004391,"netValue":3.5949,"totalNetValue":3.6799,"netValue_forward":3.594899999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004391,"netValue":3.4386,"totalNetValue":3.5236,"netValue_forward":3.4385999999999974},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004391,"netValue":3.4976,"totalNetValue":3.5826,"netValue_forward":3.497599999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004391,"netValue":3.6688,"totalNetValue":3.7538,"netValue_forward":3.668799999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004391,"netValue":3.4281,"totalNetValue":3.5131,"netValue_forward":3.4280999999999975},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004391,"netValue":3.7741,"totalNetValue":3.8591,"netValue_forward":3.774099999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004391,"netValue":3.7692,"totalNetValue":3.8542,"netValue_forward":3.769199999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004391,"netValue":3.9488,"totalNetValue":4.0338,"netValue_forward":3.9487999999999963},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004391,"netValue":3.8475,"totalNetValue":3.9325,"netValue_forward":3.8474999999999966},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004391,"netValue":3.8719,"totalNetValue":3.9569,"netValue_forward":3.8718999999999966},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004391,"netValue":3.5872,"totalNetValue":3.6722,"netValue_forward":3.5871999999999975},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004391,"netValue":3.5483,"totalNetValue":3.6333,"netValue_forward":3.5482999999999976},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004391,"netValue":3.6478,"totalNetValue":3.7328,"netValue_forward":3.647799999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004391,"netValue":3.4666,"totalNetValue":3.5516,"netValue_forward":3.466599999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004391,"netValue":3.2635,"totalNetValue":3.3485,"netValue_forward":3.263499999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004391,"netValue":3.3054,"totalNetValue":3.3904,"netValue_forward":3.305399999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004391,"netValue":3.3133,"totalNetValue":3.3983,"netValue_forward":3.3132999999999977},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004391,"netValue":3.3114,"totalNetValue":3.3964,"netValue_forward":3.3113999999999977},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004391,"netValue":3.2309,"totalNetValue":3.3159,"netValue_forward":3.2308999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004391,"netValue":3.1749,"totalNetValue":3.2599,"netValue_forward":3.1748999999999983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004391,"netValue":3.2664,"totalNetValue":3.3514,"netValue_forward":3.2663999999999986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004391,"netValue":3.0348,"totalNetValue":3.1198,"netValue_forward":3.034799999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004391,"netValue":3.0001,"totalNetValue":3.0851,"netValue_forward":3.0000999999999984},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004391,"netValue":2.9404,"totalNetValue":3.0254,"netValue_forward":2.9403999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004391,"netValue":2.9436,"totalNetValue":3.0286,"netValue_forward":2.9435999999999987},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004391,"netValue":2.9679,"totalNetValue":3.0529,"netValue_forward":2.967899999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004391,"netValue":2.9471,"totalNetValue":3.0321,"netValue_forward":2.9470999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004391,"netValue":2.9622,"totalNetValue":3.0472,"netValue_forward":2.9621999999999993},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004391,"netValue":2.9755,"totalNetValue":3.0605,"netValue_forward":2.975499999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004391,"netValue":3.0472,"totalNetValue":3.1322,"netValue_forward":3.0471999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004391,"netValue":3.0186,"totalNetValue":3.1036,"netValue_forward":3.018599999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004391,"netValue":3.0572,"totalNetValue":3.1422,"netValue_forward":3.057199999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004391,"netValue":2.9489,"totalNetValue":3.0339,"netValue_forward":2.9488999999999987},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004391,"netValue":2.8216,"totalNetValue":2.9066,"netValue_forward":2.8215999999999988},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004391,"netValue":2.8059,"totalNetValue":2.8909,"netValue_forward":2.8058999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004391,"netValue":2.7945,"totalNetValue":2.8795,"netValue_forward":2.794499999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004391,"netValue":2.8144,"totalNetValue":2.8994,"netValue_forward":2.8143999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004391,"netValue":2.8132,"totalNetValue":2.8982,"netValue_forward":2.8131999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004391,"netValue":2.7793,"totalNetValue":2.8643,"netValue_forward":2.779299999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004391,"netValue":2.7835,"totalNetValue":2.8685,"netValue_forward":2.783499999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004391,"netValue":2.644,"totalNetValue":2.729,"netValue_forward":2.6439999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004391,"netValue":2.6565,"totalNetValue":2.7415,"netValue_forward":2.6564999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004391,"netValue":2.4993,"totalNetValue":2.5843,"netValue_forward":2.4993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004391,"netValue":2.5077,"totalNetValue":2.5927,"netValue_forward":2.5076999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004391,"netValue":2.5113,"totalNetValue":2.5963,"netValue_forward":2.5113},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004391,"netValue":2.5033,"totalNetValue":2.5883,"netValue_forward":2.5033},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004391,"netValue":2.5096,"totalNetValue":2.5946,"netValue_forward":2.5096},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004391,"netValue":2.4065,"totalNetValue":2.4915,"netValue_forward":2.4065},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004391,"netValue":2.4271,"totalNetValue":2.5121,"netValue_forward":2.4270999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004391,"netValue":2.4033,"totalNetValue":2.4883,"netValue_forward":2.4033},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004391,"netValue":2.3495,"totalNetValue":2.4345,"netValue_forward":2.3495},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004391,"netValue":2.4181,"totalNetValue":2.5031,"netValue_forward":2.4181},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004391,"netValue":2.4059,"totalNetValue":2.4909,"netValue_forward":2.4059},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004391,"netValue":2.3635,"totalNetValue":2.4485,"netValue_forward":2.3635},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004391,"netValue":2.3212,"totalNetValue":2.4062,"netValue_forward":2.3211999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004391,"netValue":2.3369,"totalNetValue":2.4219,"netValue_forward":2.3368999999999995},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004391,"netValue":2.3074,"totalNetValue":2.3924,"netValue_forward":2.3074},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004391,"netValue":2.2976,"totalNetValue":2.3826,"netValue_forward":2.2975999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004391,"netValue":2.3004,"totalNetValue":2.3854,"netValue_forward":2.3004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004391,"netValue":2.3282,"totalNetValue":2.4132,"netValue_forward":2.3281999999999994},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004391,"netValue":2.3538,"totalNetValue":2.4388,"netValue_forward":2.3538},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004391,"netValue":2.3264,"totalNetValue":2.4114,"netValue_forward":2.3263999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004391,"netValue":2.3868,"totalNetValue":2.4718,"netValue_forward":2.3867999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004391,"netValue":2.3739,"totalNetValue":2.4589,"netValue_forward":2.3738999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004391,"netValue":2.3978,"totalNetValue":2.4828,"netValue_forward":2.3977999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004391,"netValue":2.3571,"totalNetValue":2.4421,"netValue_forward":2.3571},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004391,"netValue":2.3569,"totalNetValue":2.4419,"netValue_forward":2.3568999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004391,"netValue":2.3556,"totalNetValue":2.4406,"netValue_forward":2.3555999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004391,"netValue":2.3316,"totalNetValue":2.4166,"netValue_forward":2.3315999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004391,"netValue":2.339,"totalNetValue":2.424,"netValue_forward":2.339},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004391,"netValue":2.339,"totalNetValue":2.424,"netValue_forward":2.339},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004391,"netValue":2.3172,"totalNetValue":2.4022,"netValue_forward":2.3171999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004391,"netValue":2.2781,"totalNetValue":2.3631,"netValue_forward":2.2781},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004391,"netValue":2.3049,"totalNetValue":2.3899,"netValue_forward":2.3048999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004391,"netValue":2.2659,"totalNetValue":2.3509,"netValue_forward":2.2659},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004391,"netValue":2.265,"totalNetValue":2.35,"netValue_forward":2.2649999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004391,"netValue":2.2943,"totalNetValue":2.3793,"netValue_forward":2.2942999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004391,"netValue":2.3093,"totalNetValue":2.3943,"netValue_forward":2.3093},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004391,"netValue":2.3093,"totalNetValue":2.3943,"netValue_forward":2.3093},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004391,"netValue":2.3221,"totalNetValue":2.4071,"netValue_forward":2.3221},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004391,"netValue":2.3384,"totalNetValue":2.4234,"netValue_forward":2.3384},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004391,"netValue":2.3298,"totalNetValue":2.4148,"netValue_forward":2.3297999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004391,"netValue":2.3387,"totalNetValue":2.4237,"netValue_forward":2.3386999999999993},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004391,"netValue":2.318,"totalNetValue":2.403,"netValue_forward":2.3179999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004391,"netValue":2.3581,"totalNetValue":2.4431,"netValue_forward":2.3580999999999994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004391,"netValue":2.3568,"totalNetValue":2.4418,"netValue_forward":2.3567999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004391,"netValue":2.36,"totalNetValue":2.445,"netValue_forward":2.36},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004391,"netValue":2.3174,"totalNetValue":2.4024,"netValue_forward":2.3174},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004391,"netValue":2.3721,"totalNetValue":2.4571,"netValue_forward":2.3720999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004391,"netValue":2.3795,"totalNetValue":2.4645,"netValue_forward":2.3795},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004391,"netValue":2.3933,"totalNetValue":2.4783,"netValue_forward":2.3933},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004391,"netValue":2.3562,"totalNetValue":2.4412,"netValue_forward":2.3561999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004391,"netValue":2.3255,"totalNetValue":2.4105,"netValue_forward":2.3255},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004391,"netValue":2.3033,"totalNetValue":2.3883,"netValue_forward":2.3033},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004391,"netValue":2.3158,"totalNetValue":2.4008,"netValue_forward":2.3157999999999994},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004391,"netValue":2.337,"totalNetValue":2.422,"netValue_forward":2.3369999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004391,"netValue":2.3583,"totalNetValue":2.4433,"netValue_forward":2.3583},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004391,"netValue":2.352,"totalNetValue":2.437,"netValue_forward":2.352},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004391,"netValue":2.3734,"totalNetValue":2.4584,"netValue_forward":2.3734},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004391,"netValue":2.3242,"totalNetValue":2.4092,"netValue_forward":2.3241999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004391,"netValue":2.341,"totalNetValue":2.426,"netValue_forward":2.341},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004391,"netValue":2.3394,"totalNetValue":2.4244,"netValue_forward":2.3393999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004391,"netValue":2.3442,"totalNetValue":2.4292,"netValue_forward":2.3442},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004391,"netValue":2.352,"totalNetValue":2.437,"netValue_forward":2.352},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004391,"netValue":2.3331,"totalNetValue":2.4181,"netValue_forward":2.3330999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004391,"netValue":2.2675,"totalNetValue":2.3525,"netValue_forward":2.2674999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004391,"netValue":2.2161,"totalNetValue":2.3011,"netValue_forward":2.2161},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004391,"netValue":2.1864,"totalNetValue":2.2714,"netValue_forward":2.1863999999999995},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004391,"netValue":2.2228,"totalNetValue":2.3078,"netValue_forward":2.2227999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004391,"netValue":2.4116,"totalNetValue":2.4966,"netValue_forward":2.4116},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004391,"netValue":2.4779,"totalNetValue":2.5629,"netValue_forward":2.4778999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004391,"netValue":2.4604,"totalNetValue":2.5454,"netValue_forward":2.4603999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004391,"netValue":2.4932,"totalNetValue":2.5782,"netValue_forward":2.4931999999999994},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004391,"netValue":2.5079,"totalNetValue":2.5929,"netValue_forward":2.5079},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004391,"netValue":2.522,"totalNetValue":2.607,"netValue_forward":2.522},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004391,"netValue":2.5168,"totalNetValue":2.6018,"netValue_forward":2.5168},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004391,"netValue":2.4937,"totalNetValue":2.5787,"netValue_forward":2.4937},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004391,"netValue":2.5526,"totalNetValue":2.6376,"netValue_forward":2.5526},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004391,"netValue":2.5432,"totalNetValue":2.6282,"netValue_forward":2.5432},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004391,"netValue":2.6343,"totalNetValue":2.7193,"netValue_forward":2.6343},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004391,"netValue":2.6487,"totalNetValue":2.7337,"netValue_forward":2.6486999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004391,"netValue":2.6608,"totalNetValue":2.7458,"netValue_forward":2.6608},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004391,"netValue":2.6626,"totalNetValue":2.7476,"netValue_forward":2.6626},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004391,"netValue":2.6753,"totalNetValue":2.7603,"netValue_forward":2.6753},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004391,"netValue":2.634,"totalNetValue":2.719,"netValue_forward":2.634},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004391,"netValue":2.7403,"totalNetValue":2.8253,"netValue_forward":2.7402999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004391,"netValue":2.7404,"totalNetValue":2.8254,"netValue_forward":2.7404},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004391,"netValue":2.747,"totalNetValue":2.832,"netValue_forward":2.7469999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004391,"netValue":2.8192,"totalNetValue":2.9042,"netValue_forward":2.8192},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004391,"netValue":2.8248,"totalNetValue":2.9098,"netValue_forward":2.8248},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004391,"netValue":2.7203,"totalNetValue":2.8053,"netValue_forward":2.7203},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004391,"netValue":2.6604,"totalNetValue":2.7454,"netValue_forward":2.6603999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004391,"netValue":2.5979,"totalNetValue":2.6829,"netValue_forward":2.5979},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004391,"netValue":2.6363,"totalNetValue":2.7213,"netValue_forward":2.6363},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004391,"netValue":2.7768,"totalNetValue":2.8618,"netValue_forward":2.7768},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004391,"netValue":2.835,"totalNetValue":2.92,"netValue_forward":2.8350000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004391,"netValue":2.8059,"totalNetValue":2.8909,"netValue_forward":2.8059},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004391,"netValue":2.8417,"totalNetValue":2.9267,"netValue_forward":2.8417},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004391,"netValue":2.8596,"totalNetValue":2.9446,"netValue_forward":2.8596},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004391,"netValue":2.7014,"totalNetValue":2.7864,"netValue_forward":2.7014},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004391,"netValue":2.6778,"totalNetValue":2.7628,"netValue_forward":2.6778},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004391,"netValue":2.5729,"totalNetValue":2.6579,"netValue_forward":2.5729},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004391,"netValue":2.6466,"totalNetValue":2.7316,"netValue_forward":2.6466},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004391,"netValue":2.59,"totalNetValue":2.675,"netValue_forward":2.59},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004391,"netValue":2.5553,"totalNetValue":2.6403,"netValue_forward":2.5553000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004391,"netValue":2.6598,"totalNetValue":2.7448,"netValue_forward":2.6598},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004391,"netValue":2.5863,"totalNetValue":2.6713,"netValue_forward":2.5863},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004391,"netValue":2.576,"totalNetValue":2.661,"netValue_forward":2.576},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004391,"netValue":2.5511,"totalNetValue":2.6361,"netValue_forward":2.5510999999999995},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004391,"netValue":2.5466,"totalNetValue":2.6316,"netValue_forward":2.5466},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004391,"netValue":2.4491,"totalNetValue":2.5341,"netValue_forward":2.4490999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004391,"netValue":2.4952,"totalNetValue":2.5802,"netValue_forward":2.4952},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004391,"netValue":2.5776,"totalNetValue":2.6626,"netValue_forward":2.5776},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004391,"netValue":2.4887,"totalNetValue":2.5737,"netValue_forward":2.4887},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004391,"netValue":2.5588,"totalNetValue":2.6438,"netValue_forward":2.5588},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004391,"netValue":2.5277,"totalNetValue":2.6127,"netValue_forward":2.5276999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004391,"netValue":2.4467,"totalNetValue":2.5317,"netValue_forward":2.4467},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004391,"netValue":2.4051,"totalNetValue":2.4901,"netValue_forward":2.4051},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004391,"netValue":2.3645,"totalNetValue":2.4495,"netValue_forward":2.3644999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004391,"netValue":2.4133,"totalNetValue":2.4983,"netValue_forward":2.4133},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004391,"netValue":2.4233,"totalNetValue":2.5083,"netValue_forward":2.4233},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004391,"netValue":2.3291,"totalNetValue":2.4141,"netValue_forward":2.3290999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004391,"netValue":2.3454,"totalNetValue":2.4304,"netValue_forward":2.3453999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004391,"netValue":2.3895,"totalNetValue":2.4745,"netValue_forward":2.3894999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004391,"netValue":2.363,"totalNetValue":2.448,"netValue_forward":2.3629999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004391,"netValue":2.3444,"totalNetValue":2.4294,"netValue_forward":2.3444},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004391,"netValue":2.2431,"totalNetValue":2.3281,"netValue_forward":2.2430999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004391,"netValue":2.2456,"totalNetValue":2.3306,"netValue_forward":2.2455999999999996},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004391,"netValue":2.3154,"totalNetValue":2.4004,"netValue_forward":2.3153999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004391,"netValue":2.3716,"totalNetValue":2.4566,"netValue_forward":2.3715999999999995},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004391,"netValue":2.4877,"totalNetValue":2.5727,"netValue_forward":2.4877},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004391,"netValue":2.483,"totalNetValue":2.568,"netValue_forward":2.4829999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004391,"netValue":2.5263,"totalNetValue":2.6113,"netValue_forward":2.5263},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004391,"netValue":2.4079,"totalNetValue":2.4929,"netValue_forward":2.4079},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004391,"netValue":2.408,"totalNetValue":2.493,"netValue_forward":2.4079999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004391,"netValue":2.3851,"totalNetValue":2.4701,"netValue_forward":2.3851},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004391,"netValue":2.4663,"totalNetValue":2.5513,"netValue_forward":2.4663},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004391,"netValue":2.3934,"totalNetValue":2.4784,"netValue_forward":2.3934},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004391,"netValue":2.3158,"totalNetValue":2.4008,"netValue_forward":2.3157999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004391,"netValue":2.223,"totalNetValue":2.308,"netValue_forward":2.2229999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004391,"netValue":2.2931,"totalNetValue":2.3781,"netValue_forward":2.2930999999999995},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004391,"netValue":2.3317,"totalNetValue":2.4167,"netValue_forward":2.3316999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004391,"netValue":2.3066,"totalNetValue":2.3916,"netValue_forward":2.3065999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004391,"netValue":2.2882,"totalNetValue":2.3732,"netValue_forward":2.2882},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004391,"netValue":2.2092,"totalNetValue":2.2942,"netValue_forward":2.2091999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004391,"netValue":2.1854,"totalNetValue":2.2704,"netValue_forward":2.1853999999999996},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004391,"netValue":2.1723,"totalNetValue":2.2573,"netValue_forward":2.1723},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004391,"netValue":2.1805,"totalNetValue":2.2655,"netValue_forward":2.1805},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004391,"netValue":2.1481,"totalNetValue":2.2331,"netValue_forward":2.1480999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004391,"netValue":2.1723,"totalNetValue":2.2573,"netValue_forward":2.1723},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004391,"netValue":2.2014,"totalNetValue":2.2864,"netValue_forward":2.201399999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004391,"netValue":2.1471,"totalNetValue":2.2321,"netValue_forward":2.1470999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004391,"netValue":2.102,"totalNetValue":2.187,"netValue_forward":2.101999999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004391,"netValue":2.1132,"totalNetValue":2.1982,"netValue_forward":2.1131999999999995},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004391,"netValue":2.042,"totalNetValue":2.127,"netValue_forward":2.0419999999999994},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004391,"netValue":2.0739,"totalNetValue":2.1589,"netValue_forward":2.0738999999999996},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004391,"netValue":2.0973,"totalNetValue":2.1823,"netValue_forward":2.0972999999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004391,"netValue":2.1615,"totalNetValue":2.2465,"netValue_forward":2.1614999999999993},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004391,"netValue":2.1899,"totalNetValue":2.2749,"netValue_forward":2.1898999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004391,"netValue":2.1613,"totalNetValue":2.2463,"netValue_forward":2.1612999999999993},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004391,"netValue":2.1252,"totalNetValue":2.2102,"netValue_forward":2.125199999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004391,"netValue":2.2066,"totalNetValue":2.2916,"netValue_forward":2.206599999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004391,"netValue":2.2776,"totalNetValue":2.3626,"netValue_forward":2.2775999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004391,"netValue":2.3475,"totalNetValue":2.4325,"netValue_forward":2.3474999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004391,"netValue":2.3268,"totalNetValue":2.4118,"netValue_forward":2.326799999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004391,"netValue":2.3512,"totalNetValue":2.4362,"netValue_forward":2.3511999999999995},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004391,"netValue":2.3126,"totalNetValue":2.3976,"netValue_forward":2.3125999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004391,"netValue":2.2941,"totalNetValue":2.3791,"netValue_forward":2.2940999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004391,"netValue":2.2867,"totalNetValue":2.3717,"netValue_forward":2.2866999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004391,"netValue":2.3262,"totalNetValue":2.4112,"netValue_forward":2.326199999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004391,"netValue":2.241,"totalNetValue":2.326,"netValue_forward":2.240999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004391,"netValue":2.1963,"totalNetValue":2.2813,"netValue_forward":2.196299999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004391,"netValue":2.2927,"totalNetValue":2.3777,"netValue_forward":2.2926999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004391,"netValue":2.2519,"totalNetValue":2.3369,"netValue_forward":2.251899999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004391,"netValue":2.2312,"totalNetValue":2.3162,"netValue_forward":2.231199999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004391,"netValue":2.2362,"totalNetValue":2.3212,"netValue_forward":2.2361999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004391,"netValue":2.2266,"totalNetValue":2.3116,"netValue_forward":2.226599999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004391,"netValue":2.2191,"totalNetValue":2.3041,"netValue_forward":2.219099999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004391,"netValue":2.2499,"totalNetValue":2.3349,"netValue_forward":2.249899999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004391,"netValue":2.2554,"totalNetValue":2.3404,"netValue_forward":2.2553999999999994},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004391,"netValue":2.2391,"totalNetValue":2.3241,"netValue_forward":2.239099999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004391,"netValue":2.2052,"totalNetValue":2.2902,"netValue_forward":2.205199999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004391,"netValue":2.1124,"totalNetValue":2.1974,"netValue_forward":2.112399999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004391,"netValue":2.1164,"totalNetValue":2.2014,"netValue_forward":2.116399999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004391,"netValue":2.1509,"totalNetValue":2.2359,"netValue_forward":2.150899999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004391,"netValue":2.1965,"totalNetValue":2.2815,"netValue_forward":2.196499999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004391,"netValue":2.1469,"totalNetValue":2.2319,"netValue_forward":2.146899999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004391,"netValue":2.2206,"totalNetValue":2.3056,"netValue_forward":2.2205999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004391,"netValue":2.2705,"totalNetValue":2.3555,"netValue_forward":2.2704999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004391,"netValue":2.4301,"totalNetValue":2.5151,"netValue_forward":2.430099999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004391,"netValue":2.2805,"totalNetValue":2.3655,"netValue_forward":2.2804999999999995},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004391,"netValue":2.1027,"totalNetValue":2.1877,"netValue_forward":2.1026999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004391,"netValue":2.0237,"totalNetValue":2.1087,"netValue_forward":2.023699999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004391,"netValue":1.9774,"totalNetValue":2.0624,"netValue_forward":1.977399999999999},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004391,"netValue":1.9709,"totalNetValue":2.0559,"netValue_forward":1.9708999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004391,"netValue":1.9233,"totalNetValue":2.0083,"netValue_forward":1.923299999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004391,"netValue":1.9081,"totalNetValue":1.9931,"netValue_forward":1.9080999999999986},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004391,"netValue":1.888,"totalNetValue":1.973,"netValue_forward":1.8879999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004391,"netValue":1.8883,"totalNetValue":1.9733,"netValue_forward":1.888299999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004391,"netValue":1.9134,"totalNetValue":1.9984,"netValue_forward":1.9133999999999989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004391,"netValue":1.8958,"totalNetValue":1.9808,"netValue_forward":1.895799999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004391,"netValue":1.9122,"totalNetValue":1.9972,"netValue_forward":1.9121999999999988},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004391,"netValue":1.9035,"totalNetValue":1.9885,"netValue_forward":1.9034999999999989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004391,"netValue":1.9007,"totalNetValue":1.9857,"netValue_forward":1.9006999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004391,"netValue":1.9203,"totalNetValue":2.0053,"netValue_forward":1.920299999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004391,"netValue":1.9399,"totalNetValue":2.0249,"netValue_forward":1.939899999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004391,"netValue":1.9374,"totalNetValue":2.0224,"netValue_forward":1.937399999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004391,"netValue":1.9676,"totalNetValue":2.0526,"netValue_forward":1.9675999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004391,"netValue":1.9708,"totalNetValue":2.0558,"netValue_forward":1.9707999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004391,"netValue":2.0222,"totalNetValue":2.1072,"netValue_forward":2.0221999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004391,"netValue":2.0021,"totalNetValue":2.0871,"netValue_forward":2.002099999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004391,"netValue":1.9882,"totalNetValue":2.0732,"netValue_forward":1.9881999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004391,"netValue":2.0031,"totalNetValue":2.0881,"netValue_forward":2.003099999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004391,"netValue":2.0345,"totalNetValue":2.1195,"netValue_forward":2.034499999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004391,"netValue":2.0482,"totalNetValue":2.1332,"netValue_forward":2.048199999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004391,"netValue":2.0559,"totalNetValue":2.1409,"netValue_forward":2.055899999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004391,"netValue":2.0749,"totalNetValue":2.1599,"netValue_forward":2.074899999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004391,"netValue":2.0465,"totalNetValue":2.1315,"netValue_forward":2.046499999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004391,"netValue":2.0757,"totalNetValue":2.1607,"netValue_forward":2.0756999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004391,"netValue":2.0368,"totalNetValue":2.1218,"netValue_forward":2.036799999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004391,"netValue":2.0445,"totalNetValue":2.1295,"netValue_forward":2.0444999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004391,"netValue":2.053,"totalNetValue":2.138,"netValue_forward":2.052999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004391,"netValue":2.079,"totalNetValue":2.164,"netValue_forward":2.0789999999999993},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004391,"netValue":2.0593,"totalNetValue":2.1443,"netValue_forward":2.059299999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004391,"netValue":2.0579,"totalNetValue":2.1429,"netValue_forward":2.057899999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004391,"netValue":2.0535,"totalNetValue":2.1385,"netValue_forward":2.0534999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004391,"netValue":2.0635,"totalNetValue":2.1485,"netValue_forward":2.063499999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004391,"netValue":2.0735,"totalNetValue":2.1585,"netValue_forward":2.0734999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004391,"netValue":2.0737,"totalNetValue":2.1587,"netValue_forward":2.073699999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004391,"netValue":2.1641,"totalNetValue":2.2491,"netValue_forward":2.164099999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004391,"netValue":2.1954,"totalNetValue":2.2804,"netValue_forward":2.195399999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004391,"netValue":2.198,"totalNetValue":2.283,"netValue_forward":2.197999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004391,"netValue":2.15,"totalNetValue":2.235,"netValue_forward":2.1499999999999986},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004391,"netValue":2.1549,"totalNetValue":2.2399,"netValue_forward":2.1548999999999996},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004391,"netValue":2.1374,"totalNetValue":2.2224,"netValue_forward":2.137399999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004391,"netValue":2.11,"totalNetValue":2.195,"netValue_forward":2.109999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004391,"netValue":2.192,"totalNetValue":2.277,"netValue_forward":2.1919999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004391,"netValue":2.1784,"totalNetValue":2.2634,"netValue_forward":2.178399999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004391,"netValue":2.2561,"totalNetValue":2.3411,"netValue_forward":2.256099999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004391,"netValue":2.2583,"totalNetValue":2.3433,"netValue_forward":2.2582999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004391,"netValue":2.3116,"totalNetValue":2.3966,"netValue_forward":2.311599999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004391,"netValue":2.3198,"totalNetValue":2.4048,"netValue_forward":2.3197999999999994},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004391,"netValue":2.4001,"totalNetValue":2.4851,"netValue_forward":2.4000999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004391,"netValue":2.3349,"totalNetValue":2.4199,"netValue_forward":2.3348999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004391,"netValue":2.3083,"totalNetValue":2.3933,"netValue_forward":2.308299999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004391,"netValue":2.3449,"totalNetValue":2.4299,"netValue_forward":2.3448999999999995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004391,"netValue":2.3176,"totalNetValue":2.4026,"netValue_forward":2.317599999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004391,"netValue":2.319,"totalNetValue":2.404,"netValue_forward":2.318999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004391,"netValue":2.2201,"totalNetValue":2.3051,"netValue_forward":2.220099999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004391,"netValue":2.2169,"totalNetValue":2.3019,"netValue_forward":2.2168999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004391,"netValue":2.1927,"totalNetValue":2.2777,"netValue_forward":2.192699999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004391,"netValue":2.1936,"totalNetValue":2.2786,"netValue_forward":2.193599999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004391,"netValue":2.1947,"totalNetValue":2.2797,"netValue_forward":2.194699999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004391,"netValue":2.233,"totalNetValue":2.318,"netValue_forward":2.232999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004391,"netValue":2.2029,"totalNetValue":2.2879,"netValue_forward":2.202899999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004391,"netValue":2.2032,"totalNetValue":2.2882,"netValue_forward":2.203199999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004391,"netValue":2.1537,"totalNetValue":2.2387,"netValue_forward":2.1536999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004391,"netValue":2.1971,"totalNetValue":2.2821,"netValue_forward":2.197099999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004391,"netValue":2.1779,"totalNetValue":2.2629,"netValue_forward":2.1778999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004391,"netValue":2.1959,"totalNetValue":2.2809,"netValue_forward":2.1958999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004391,"netValue":2.2305,"totalNetValue":2.3155,"netValue_forward":2.2304999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004391,"netValue":2.2309,"totalNetValue":2.3159,"netValue_forward":2.2308999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004391,"netValue":2.2475,"totalNetValue":2.3325,"netValue_forward":2.247499999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004391,"netValue":2.2487,"totalNetValue":2.3337,"netValue_forward":2.248699999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004391,"netValue":2.2236,"totalNetValue":2.3086,"netValue_forward":2.223599999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004391,"netValue":2.2344,"totalNetValue":2.3194,"netValue_forward":2.234399999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004391,"netValue":2.2103,"totalNetValue":2.2953,"netValue_forward":2.2102999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004391,"netValue":2.2423,"totalNetValue":2.3273,"netValue_forward":2.2422999999999993},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004391,"netValue":2.2273,"totalNetValue":2.3123,"netValue_forward":2.227299999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004391,"netValue":2.2617,"totalNetValue":2.3467,"netValue_forward":2.261699999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004391,"netValue":2.2782,"totalNetValue":2.3632,"netValue_forward":2.2781999999999996},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004391,"netValue":2.2421,"totalNetValue":2.3271,"netValue_forward":2.2420999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004391,"netValue":2.2971,"totalNetValue":2.3821,"netValue_forward":2.297099999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004391,"netValue":2.2639,"totalNetValue":2.3489,"netValue_forward":2.263899999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004391,"netValue":2.3008,"totalNetValue":2.3858,"netValue_forward":2.3007999999999993},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004391,"netValue":2.3035,"totalNetValue":2.3885,"netValue_forward":2.303499999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004391,"netValue":2.3636,"totalNetValue":2.4486,"netValue_forward":2.3635999999999995},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004391,"netValue":2.3133,"totalNetValue":2.3983,"netValue_forward":2.3132999999999995},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004391,"netValue":2.3214,"totalNetValue":2.4064,"netValue_forward":2.3213999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004391,"netValue":2.2759,"totalNetValue":2.3609,"netValue_forward":2.2758999999999996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004391,"netValue":2.2797,"totalNetValue":2.3647,"netValue_forward":2.279699999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004391,"netValue":2.3214,"totalNetValue":2.4064,"netValue_forward":2.3213999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004391,"netValue":2.3509,"totalNetValue":2.4359,"netValue_forward":2.3508999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004391,"netValue":2.4108,"totalNetValue":2.4958,"netValue_forward":2.410799999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004391,"netValue":2.3423,"totalNetValue":2.4273,"netValue_forward":2.3422999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004391,"netValue":2.3294,"totalNetValue":2.4144,"netValue_forward":2.3293999999999992},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004391,"netValue":2.3344,"totalNetValue":2.4194,"netValue_forward":2.3343999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004391,"netValue":2.3539,"totalNetValue":2.4389,"netValue_forward":2.353899999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004391,"netValue":2.3642,"totalNetValue":2.4492,"netValue_forward":2.3641999999999994},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004391,"netValue":2.3732,"totalNetValue":2.4582,"netValue_forward":2.3731999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004391,"netValue":2.355,"totalNetValue":2.44,"netValue_forward":2.354999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004391,"netValue":2.3071,"totalNetValue":2.3921,"netValue_forward":2.3070999999999993},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004391,"netValue":2.3127,"totalNetValue":2.3977,"netValue_forward":2.3126999999999995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004391,"netValue":2.3049,"totalNetValue":2.3899,"netValue_forward":2.304899999999999},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004391,"netValue":2.2938,"totalNetValue":2.3788,"netValue_forward":2.293799999999999},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004391,"netValue":2.2969,"totalNetValue":2.3819,"netValue_forward":2.2968999999999995}],"influencesList":[]}