window.pageData = {"fund":{"_id":3000000004391,"stockCode":"004391","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-20T16:00:00.000Z","setUpScale":231639000,"market":"a","tickerId":4391,"custody":"平安银行股份有限公司","name":"平安转型创新灵活配置混合型证券投资基金","shortName":"平安转型创新混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-04-13T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazxcxlhpzhhxzqtzjj","fundCollection":{"_id":4000050640000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"_id":7190117160030,"name":"神爱前","gender":"m","educationCode":"001002","resume":"神爱前：男，厦门大学财政学硕士。曾任第一创业证券研究所行业研究员、民生证券研究所高级研究员、第一创业证券资产管理部高级研究员，2014年12月加入平安基金管理有限公司，曾任投资研究部高级研究员，现任权益投资总监，同时担任平安策略先锋混合型证券投资基金（2016-07-19至今）、平安转型创新灵活配置混合型证券投资基金（2019-12-24至今）、平安品质优选混合型证券投资基金（2021-12-29至今）、平安兴奕成长1年持有期混合型证券投资基金（2022-01-25至今）、平安策略优选1年持有期混合型证券投资基金（2023-01-17至今）、平安策略回报混合型证券投资基金（2023-08-15至今）基金经理。神爱前先生曾管理的基金名称及管理时间：平安智能生活灵活配置混合型证券投资基金（2016-07-25至2018-03-16）、平安智慧中国灵活配置混合型证券投资基金（2016-08-02至2019-01-18）、平安医疗健康灵活配置混合型证券投资基金（2021-05-26至2022-06-23）。","tickerId":190117160030,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20074821","exchange":"fm","cnInfoCode":"db20074821","lastUpdated":"2024-09-05T15:20:17.875Z","followedNum":9,"currency":"CNY","workingDate":"2016-07-18T16:00:00.000Z","fundCompanyId":4000050640000,"fundManagerSecondLevel":"hybrid","pinyin":"saq","appointmentDate":"2019-12-24T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000004391,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1043,"f_ind_h_s_r":0.8956999999999999,"f_h_a":16716,"f_h_s_a":5451,"f_ind_h_s_r_c_1y":0.02849999999999997,"f_ind_h_s_r_c_hy":-0.01980000000000004,"f_ins_h_s_r_c_1y":-0.028499999999999998,"f_ins_h_s_r_c_hy":0.019800000000000012,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004391,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.0872073671363586,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.8892771347455777,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.0870964162875846,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.12624356775300172,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.05287190579187695,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.08316035288012455,"f_p_r_y3_ssc":6858,"f_p_r_y3_ssrp":0.12541927956832433,"f_p_r_y5_ssc":4205,"f_p_r_y5_ssrp":0.015461465271170314,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.07402111746590409},"fp":{"stockId":3000000004391,"type":"fp","f_p_r_fys":0.07576735420915481,"f_p_r_m1":-0.09493299741545924,"f_p_r_m3":0.07576735420915481,"f_p_r_m6":0.07662894641657703,"f_p_r_y1":0.7279814231215789,"f_p_r_y3":0.39301353835868413,"f_p_r_y5":1.1647792207792222,"f_cagr_p_r_fs":0.1830817766002708,"f_p_r_d1":-0.02561010215664028,"f_p_r_y2":0.8175949753565666,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000004391,"type":"ff","f_m_f":5704701,"f_m_f_r":0.012,"f_c_f":950783,"f_c_f_r":0.002,"f_m_a_c_f":6655484,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004391,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":4.1672,"f_nv_cr":0.011849261849261827},"f_as":{"stockId":3000000004391,"type":"f_as","f_tas":194503299.7565,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004390,"stockCode":"004390","stockType":"fund","areaCode":"cn","followedNum":30,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-20T16:00:00.000Z","setUpScale":231639000,"market":"a","tickerId":4390,"custody":"平安银行股份有限公司","name":"平安转型创新灵活配置混合型证券投资基金","shortName":"平安转型创新混合A","fundSecondLevel":"hybrid","__csrcFundId":1649,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:41.680Z","masterFundFlag":1,"inceptionDate":"2017-04-13T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安转型创新混合","memoNum":2,"pinyin":"pazxcxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004390,"stockId":300308,"holdings":54300,"marketCap":33123000,"netValueRatio":0.0804,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004390,"stockId":688256,"holdings":24152,"marketCap":32739243,"netValueRatio":0.0795,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004390,"stockId":300502,"holdings":75624,"marketCap":32584869,"netValueRatio":0.0791,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004390,"stockId":807,"holdings":684900,"marketCap":22492116,"netValueRatio":0.0546,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004390,"stockId":301511,"holdings":609400,"marketCap":21810426,"netValueRatio":0.0529,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005557099194220982,"stock":{"name":"德福科技","exchange":"sz","stockType":"company","stockCode":"301511","tickerId":301511}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004390,"stockId":300548,"holdings":144609,"marketCap":20534478,"netValueRatio":0.0498,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3362190646466552,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004390,"stockId":600183,"holdings":275400,"marketCap":19666314,"netValueRatio":0.0477,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004390,"stockId":2463,"holdings":252700,"marketCap":18464789,"netValueRatio":0.0448,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004390,"stockId":2532,"holdings":1096300,"marketCap":17738134,"netValueRatio":0.043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4167283342213035,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004390,"stockId":600595,"holdings":2222300,"marketCap":17445055,"netValueRatio":0.0423,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5125240847784194,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}}],"bondHoldings":[{"_id":"69723aaa1987889646e6ef49","date":"2025-12-30T16:00:00.000Z","fundId":3000000004390,"stockCode":"019792","stockName":"25国债19","holdings":24000,"marketCap":2407797,"netValueRatio":0.0058,"lastUpdated":"2026-01-22T14:56:42.557Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"神爱前","d":"权益投资部投资总监，平安转型创新灵活配置混合型证券投资基金基金经理","wy":15,"md":"神爱前先生，厦门大学财政学硕士。曾任第一创业证券研究所行业研究员、民生证券研究所高级研究员、第一创业证券资产管理部高级研究员，2014年12月加入平安基金管理有限公司，曾任投资研究部高级研究员，现任权益投资总监，同时担任平安策略先锋混合型证券投资基金、平安转型创新灵活配置混合型证券投资基金、平安品质优选混合型证券投资基金、平安兴奕成长1年持有期混合型证券投资基金、平安策略优选1年持有期混合型证券投资基金、平安产业趋势混合型证券投资基金基金经理。","ad":"2019-12-23T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aec7db7fea5b3eb0472e27","date":"2025-06-29T16:00:00.000Z","stockId":3000000004390,"h_a":12824,"h_s_a":8277,"ins_h_s":3373042,"ins_h_s_r":0.0318,"ind_h_s":102778970,"ind_h_s_r":0.9682,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:07.551Z"},{"_id":"69aec7db7fea5b3eb0472e26","date":"2024-12-30T16:00:00.000Z","stockId":3000000004390,"h_a":14256,"h_s_a":11870,"ins_h_s":58894380,"ins_h_s_r":0.348,"ind_h_s":110334171,"ind_h_s_r":0.652,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:07.548Z"},{"_id":"69aec7db7fea5b3eb0472e25","date":"2024-06-29T16:00:00.000Z","stockId":3000000004390,"h_a":16396,"h_s_a":16454,"ins_h_s":141333417,"ins_h_s_r":0.5239,"ind_h_s":128462392,"ind_h_s_r":0.47609999999999997,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:07.545Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004391,"netValue":4.1672,"totalNetValue":4.2522,"netValue_forward":4.1672},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004391,"netValue":4.1184,"totalNetValue":4.2034,"netValue_forward":4.1184},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004391,"netValue":4.1705,"totalNetValue":4.2555,"netValue_forward":4.1705},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004391,"netValue":4.0251,"totalNetValue":4.1101,"netValue_forward":4.0251},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004391,"netValue":4.1003,"totalNetValue":4.1853,"netValue_forward":4.100299999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004391,"netValue":4.088,"totalNetValue":4.173,"netValue_forward":4.088},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004391,"netValue":4.095,"totalNetValue":4.18,"netValue_forward":4.094999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004391,"netValue":4.1698,"totalNetValue":4.2548,"netValue_forward":4.169799999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004391,"netValue":4.0684,"totalNetValue":4.1534,"netValue_forward":4.068399999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004391,"netValue":3.9584,"totalNetValue":4.0434,"netValue_forward":3.9583999999999984},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004391,"netValue":4.1224,"totalNetValue":4.2074,"netValue_forward":4.1224},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004391,"netValue":4.1267,"totalNetValue":4.2117,"netValue_forward":4.1267},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004391,"netValue":4.2642,"totalNetValue":4.3492,"netValue_forward":4.264199999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004391,"netValue":4.1833,"totalNetValue":4.2683,"netValue_forward":4.183299999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004391,"netValue":4.3264,"totalNetValue":4.4114,"netValue_forward":4.326399999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004391,"netValue":4.3505,"totalNetValue":4.4355,"netValue_forward":4.350499999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004391,"netValue":4.5,"totalNetValue":4.585,"netValue_forward":4.5},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004391,"netValue":4.5786,"totalNetValue":4.6636,"netValue_forward":4.5786},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004391,"netValue":4.6481,"totalNetValue":4.7331,"netValue_forward":4.6481},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004391,"netValue":4.6249,"totalNetValue":4.7099,"netValue_forward":4.6249},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004391,"netValue":4.7345,"totalNetValue":4.8195,"netValue_forward":4.734499999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004391,"netValue":4.7329,"totalNetValue":4.8179,"netValue_forward":4.732899999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004391,"netValue":4.6444,"totalNetValue":4.7294,"netValue_forward":4.644399999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004391,"netValue":4.6043,"totalNetValue":4.6893,"netValue_forward":4.604299999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004391,"netValue":4.768,"totalNetValue":4.853,"netValue_forward":4.767999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004391,"netValue":4.6445,"totalNetValue":4.7295,"netValue_forward":4.644499999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004391,"netValue":4.5532,"totalNetValue":4.6382,"netValue_forward":4.5531999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004391,"netValue":4.4797,"totalNetValue":4.5647,"netValue_forward":4.479699999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004391,"netValue":4.4735,"totalNetValue":4.5585,"netValue_forward":4.473499999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004391,"netValue":4.2988,"totalNetValue":4.3838,"netValue_forward":4.298799999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004391,"netValue":4.4425,"totalNetValue":4.5275,"netValue_forward":4.442499999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004391,"netValue":4.3205,"totalNetValue":4.4055,"netValue_forward":4.320499999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004391,"netValue":4.2845,"totalNetValue":4.3695,"netValue_forward":4.284499999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004391,"netValue":4.3172,"totalNetValue":4.4022,"netValue_forward":4.317199999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004391,"netValue":4.1678,"totalNetValue":4.2528,"netValue_forward":4.167799999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004391,"netValue":4.126,"totalNetValue":4.211,"netValue_forward":4.125999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004391,"netValue":4.2826,"totalNetValue":4.3676,"netValue_forward":4.282599999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004391,"netValue":4.2962,"totalNetValue":4.3812,"netValue_forward":4.296199999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004391,"netValue":4.1517,"totalNetValue":4.2367,"netValue_forward":4.151699999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004391,"netValue":4.3882,"totalNetValue":4.4732,"netValue_forward":4.388199999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004391,"netValue":4.4169,"totalNetValue":4.5019,"netValue_forward":4.416899999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004391,"netValue":4.5186,"totalNetValue":4.6036,"netValue_forward":4.5185999999999975},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004391,"netValue":4.4275,"totalNetValue":4.5125,"netValue_forward":4.4274999999999975},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004391,"netValue":4.4099,"totalNetValue":4.4949,"netValue_forward":4.409899999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004391,"netValue":4.3224,"totalNetValue":4.4074,"netValue_forward":4.322399999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004391,"netValue":4.2255,"totalNetValue":4.3105,"netValue_forward":4.225499999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004391,"netValue":4.2115,"totalNetValue":4.2965,"netValue_forward":4.211499999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004391,"netValue":4.116,"totalNetValue":4.201,"netValue_forward":4.115999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004391,"netValue":4.196,"totalNetValue":4.281,"netValue_forward":4.195999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004391,"netValue":4.1275,"totalNetValue":4.2125,"netValue_forward":4.127499999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004391,"netValue":4.1158,"totalNetValue":4.2008,"netValue_forward":4.1157999999999975},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004391,"netValue":4.0004,"totalNetValue":4.0854,"netValue_forward":4.000399999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004391,"netValue":3.9643,"totalNetValue":4.0493,"netValue_forward":3.964299999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004391,"netValue":4.0148,"totalNetValue":4.0998,"netValue_forward":4.0147999999999975},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004391,"netValue":4.0276,"totalNetValue":4.1126,"netValue_forward":4.027599999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004391,"netValue":3.9509,"totalNetValue":4.0359,"netValue_forward":3.950899999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004391,"netValue":4.0333,"totalNetValue":4.1183,"netValue_forward":4.033299999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004391,"netValue":3.9864,"totalNetValue":4.0714,"netValue_forward":3.986399999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004391,"netValue":3.9536,"totalNetValue":4.0386,"netValue_forward":3.9535999999999967},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004391,"netValue":3.8737,"totalNetValue":3.9587,"netValue_forward":3.873699999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004391,"netValue":3.9333,"totalNetValue":4.0183,"netValue_forward":3.933299999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004391,"netValue":3.9093,"totalNetValue":3.9943,"netValue_forward":3.9092999999999973},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004391,"netValue":3.9354,"totalNetValue":4.0204,"netValue_forward":3.935399999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004391,"netValue":3.9101,"totalNetValue":3.9951,"netValue_forward":3.9100999999999977},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004391,"netValue":3.9564,"totalNetValue":4.0414,"netValue_forward":3.9563999999999973},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004391,"netValue":3.9002,"totalNetValue":3.9852,"netValue_forward":3.9001999999999972},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004391,"netValue":3.8586,"totalNetValue":3.9436,"netValue_forward":3.8585999999999983},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004391,"netValue":3.7036,"totalNetValue":3.7886,"netValue_forward":3.703599999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004391,"netValue":3.6927,"totalNetValue":3.7777,"netValue_forward":3.692699999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004391,"netValue":3.7791,"totalNetValue":3.8641,"netValue_forward":3.779099999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004391,"netValue":3.6009,"totalNetValue":3.6859,"netValue_forward":3.6008999999999984},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004391,"netValue":3.7037,"totalNetValue":3.7887,"netValue_forward":3.7036999999999987},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004391,"netValue":3.7692,"totalNetValue":3.8542,"netValue_forward":3.7691999999999983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004391,"netValue":3.716,"totalNetValue":3.801,"netValue_forward":3.7159999999999984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004391,"netValue":3.8107,"totalNetValue":3.8957,"netValue_forward":3.810699999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004391,"netValue":3.8359,"totalNetValue":3.9209,"netValue_forward":3.8358999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004391,"netValue":3.7999,"totalNetValue":3.8849,"netValue_forward":3.7998999999999974},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004391,"netValue":3.6963,"totalNetValue":3.7813,"netValue_forward":3.6962999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004391,"netValue":3.6318,"totalNetValue":3.7168,"netValue_forward":3.6317999999999984},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004391,"netValue":3.6243,"totalNetValue":3.7093,"netValue_forward":3.624299999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004391,"netValue":3.6389,"totalNetValue":3.7239,"netValue_forward":3.6388999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004391,"netValue":3.6791,"totalNetValue":3.7641,"netValue_forward":3.6790999999999983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004391,"netValue":3.6188,"totalNetValue":3.7038,"netValue_forward":3.618799999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004391,"netValue":3.6036,"totalNetValue":3.6886,"netValue_forward":3.603599999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004391,"netValue":3.6273,"totalNetValue":3.7123,"netValue_forward":3.6272999999999986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004391,"netValue":3.491,"totalNetValue":3.576,"netValue_forward":3.4909999999999988},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004391,"netValue":3.3465,"totalNetValue":3.4315,"netValue_forward":3.3464999999999985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004391,"netValue":3.3482,"totalNetValue":3.4332,"netValue_forward":3.3481999999999985},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004391,"netValue":3.5365,"totalNetValue":3.6215,"netValue_forward":3.536499999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004391,"netValue":3.5342,"totalNetValue":3.6192,"netValue_forward":3.5341999999999985},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004391,"netValue":3.5277,"totalNetValue":3.6127,"netValue_forward":3.527699999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004391,"netValue":3.5655,"totalNetValue":3.6505,"netValue_forward":3.5654999999999983},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004391,"netValue":3.5575,"totalNetValue":3.6425,"netValue_forward":3.5574999999999983},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004391,"netValue":3.6788,"totalNetValue":3.7638,"netValue_forward":3.6787999999999985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004391,"netValue":3.653,"totalNetValue":3.738,"netValue_forward":3.6529999999999996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004391,"netValue":3.7004,"totalNetValue":3.7854,"netValue_forward":3.7003999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004391,"netValue":3.7782,"totalNetValue":3.8632,"netValue_forward":3.7781999999999982},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004391,"netValue":3.8702,"totalNetValue":3.9552,"netValue_forward":3.8701999999999983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004391,"netValue":3.9555,"totalNetValue":4.0405,"netValue_forward":3.9554999999999976},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004391,"netValue":3.8075,"totalNetValue":3.8925,"netValue_forward":3.8074999999999983},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004391,"netValue":3.7944,"totalNetValue":3.8794,"netValue_forward":3.794399999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004391,"netValue":3.8334,"totalNetValue":3.9184,"netValue_forward":3.8333999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004391,"netValue":3.8404,"totalNetValue":3.9254,"netValue_forward":3.8403999999999985},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004391,"netValue":4.0463,"totalNetValue":4.1313,"netValue_forward":4.046299999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004391,"netValue":4.1641,"totalNetValue":4.2491,"netValue_forward":4.164099999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004391,"netValue":4.1397,"totalNetValue":4.2247,"netValue_forward":4.139699999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004391,"netValue":4.143,"totalNetValue":4.228,"netValue_forward":4.142999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004391,"netValue":3.9758,"totalNetValue":4.0608,"netValue_forward":3.9757999999999982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004391,"netValue":3.7367,"totalNetValue":3.8217,"netValue_forward":3.7366999999999977},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004391,"netValue":3.8056,"totalNetValue":3.8906,"netValue_forward":3.8055999999999974},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004391,"netValue":3.8028,"totalNetValue":3.8878,"netValue_forward":3.802799999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004391,"netValue":3.6004,"totalNetValue":3.6854,"netValue_forward":3.6003999999999974},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004391,"netValue":3.5279,"totalNetValue":3.6129,"netValue_forward":3.527899999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004391,"netValue":3.6652,"totalNetValue":3.7502,"netValue_forward":3.6651999999999973},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004391,"netValue":3.6606,"totalNetValue":3.7456,"netValue_forward":3.660599999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004391,"netValue":3.5389,"totalNetValue":3.6239,"netValue_forward":3.5388999999999977},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004391,"netValue":3.7344,"totalNetValue":3.8194,"netValue_forward":3.734399999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004391,"netValue":3.749,"totalNetValue":3.834,"netValue_forward":3.7489999999999974},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004391,"netValue":3.9094,"totalNetValue":3.9944,"netValue_forward":3.9093999999999975},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004391,"netValue":3.8706,"totalNetValue":3.9556,"netValue_forward":3.8705999999999974},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004391,"netValue":3.9032,"totalNetValue":3.9882,"netValue_forward":3.9031999999999973},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004391,"netValue":3.8326,"totalNetValue":3.9176,"netValue_forward":3.8325999999999967},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004391,"netValue":3.9881,"totalNetValue":4.0731,"netValue_forward":3.988099999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004391,"netValue":3.9525,"totalNetValue":4.0375,"netValue_forward":3.952499999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004391,"netValue":4.0097,"totalNetValue":4.0947,"netValue_forward":4.009699999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004391,"netValue":4.0493,"totalNetValue":4.1343,"netValue_forward":4.049299999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004391,"netValue":3.8909,"totalNetValue":3.9759,"netValue_forward":3.8908999999999976},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004391,"netValue":3.9522,"totalNetValue":4.0372,"netValue_forward":3.952199999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004391,"netValue":3.9048,"totalNetValue":3.9898,"netValue_forward":3.9047999999999976},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004391,"netValue":3.9018,"totalNetValue":3.9868,"netValue_forward":3.901799999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004391,"netValue":3.8617,"totalNetValue":3.9467,"netValue_forward":3.861699999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004391,"netValue":3.9286,"totalNetValue":4.0136,"netValue_forward":3.928599999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004391,"netValue":3.925,"totalNetValue":4.01,"netValue_forward":3.924999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004391,"netValue":3.5949,"totalNetValue":3.6799,"netValue_forward":3.5948999999999973},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004391,"netValue":3.4386,"totalNetValue":3.5236,"netValue_forward":3.438599999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004391,"netValue":3.4976,"totalNetValue":3.5826,"netValue_forward":3.497599999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004391,"netValue":3.6688,"totalNetValue":3.7538,"netValue_forward":3.6687999999999983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004391,"netValue":3.4281,"totalNetValue":3.5131,"netValue_forward":3.4280999999999984},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004391,"netValue":3.7741,"totalNetValue":3.8591,"netValue_forward":3.7740999999999976},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004391,"netValue":3.7692,"totalNetValue":3.8542,"netValue_forward":3.769199999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004391,"netValue":3.9488,"totalNetValue":4.0338,"netValue_forward":3.948799999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004391,"netValue":3.8475,"totalNetValue":3.9325,"netValue_forward":3.847499999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004391,"netValue":3.8719,"totalNetValue":3.9569,"netValue_forward":3.8718999999999975},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004391,"netValue":3.5872,"totalNetValue":3.6722,"netValue_forward":3.5871999999999984},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004391,"netValue":3.5483,"totalNetValue":3.6333,"netValue_forward":3.548299999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004391,"netValue":3.6478,"totalNetValue":3.7328,"netValue_forward":3.6477999999999984},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004391,"netValue":3.4666,"totalNetValue":3.5516,"netValue_forward":3.466599999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004391,"netValue":3.2635,"totalNetValue":3.3485,"netValue_forward":3.263499999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004391,"netValue":3.3054,"totalNetValue":3.3904,"netValue_forward":3.3053999999999983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004391,"netValue":3.3133,"totalNetValue":3.3983,"netValue_forward":3.313299999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004391,"netValue":3.3114,"totalNetValue":3.3964,"netValue_forward":3.311399999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004391,"netValue":3.2309,"totalNetValue":3.3159,"netValue_forward":3.230899999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004391,"netValue":3.1749,"totalNetValue":3.2599,"netValue_forward":3.174899999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004391,"netValue":3.2664,"totalNetValue":3.3514,"netValue_forward":3.266399999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004391,"netValue":3.0348,"totalNetValue":3.1198,"netValue_forward":3.0347999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004391,"netValue":3.0001,"totalNetValue":3.0851,"netValue_forward":3.0000999999999993},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004391,"netValue":2.9404,"totalNetValue":3.0254,"netValue_forward":2.9403999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004391,"netValue":2.9436,"totalNetValue":3.0286,"netValue_forward":2.9436},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004391,"netValue":2.9679,"totalNetValue":3.0529,"netValue_forward":2.9678999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004391,"netValue":2.9471,"totalNetValue":3.0321,"netValue_forward":2.9471000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004391,"netValue":2.9622,"totalNetValue":3.0472,"netValue_forward":2.9622},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004391,"netValue":2.9755,"totalNetValue":3.0605,"netValue_forward":2.9754999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004391,"netValue":3.0472,"totalNetValue":3.1322,"netValue_forward":3.0471999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004391,"netValue":3.0186,"totalNetValue":3.1036,"netValue_forward":3.0185999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004391,"netValue":3.0572,"totalNetValue":3.1422,"netValue_forward":3.0571999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004391,"netValue":2.9489,"totalNetValue":3.0339,"netValue_forward":2.9488999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004391,"netValue":2.8216,"totalNetValue":2.9066,"netValue_forward":2.8215999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004391,"netValue":2.8059,"totalNetValue":2.8909,"netValue_forward":2.8058999999999994},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004391,"netValue":2.7945,"totalNetValue":2.8795,"netValue_forward":2.7944999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004391,"netValue":2.8144,"totalNetValue":2.8994,"netValue_forward":2.8143999999999996},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004391,"netValue":2.8132,"totalNetValue":2.8982,"netValue_forward":2.8131999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004391,"netValue":2.7793,"totalNetValue":2.8643,"netValue_forward":2.7792999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004391,"netValue":2.7835,"totalNetValue":2.8685,"netValue_forward":2.7834999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004391,"netValue":2.644,"totalNetValue":2.729,"netValue_forward":2.6439999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004391,"netValue":2.6565,"totalNetValue":2.7415,"netValue_forward":2.6565000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004391,"netValue":2.4993,"totalNetValue":2.5843,"netValue_forward":2.4993000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004391,"netValue":2.5077,"totalNetValue":2.5927,"netValue_forward":2.5077000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004391,"netValue":2.5113,"totalNetValue":2.5963,"netValue_forward":2.5113000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004391,"netValue":2.5033,"totalNetValue":2.5883,"netValue_forward":2.5033000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004391,"netValue":2.5096,"totalNetValue":2.5946,"netValue_forward":2.5096},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004391,"netValue":2.4065,"totalNetValue":2.4915,"netValue_forward":2.4065000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004391,"netValue":2.4271,"totalNetValue":2.5121,"netValue_forward":2.4271000000000003},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004391,"netValue":2.4033,"totalNetValue":2.4883,"netValue_forward":2.4033000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004391,"netValue":2.3495,"totalNetValue":2.4345,"netValue_forward":2.3495},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004391,"netValue":2.4181,"totalNetValue":2.5031,"netValue_forward":2.4181000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004391,"netValue":2.4059,"totalNetValue":2.4909,"netValue_forward":2.4059},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004391,"netValue":2.3635,"totalNetValue":2.4485,"netValue_forward":2.3635000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004391,"netValue":2.3212,"totalNetValue":2.4062,"netValue_forward":2.3212},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004391,"netValue":2.3369,"totalNetValue":2.4219,"netValue_forward":2.3369000000000004},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004391,"netValue":2.3074,"totalNetValue":2.3924,"netValue_forward":2.3074},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004391,"netValue":2.2976,"totalNetValue":2.3826,"netValue_forward":2.2976000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004391,"netValue":2.3004,"totalNetValue":2.3854,"netValue_forward":2.3004000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004391,"netValue":2.3282,"totalNetValue":2.4132,"netValue_forward":2.3282000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004391,"netValue":2.3538,"totalNetValue":2.4388,"netValue_forward":2.3538},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004391,"netValue":2.3264,"totalNetValue":2.4114,"netValue_forward":2.3264},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004391,"netValue":2.3868,"totalNetValue":2.4718,"netValue_forward":2.3868},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004391,"netValue":2.3739,"totalNetValue":2.4589,"netValue_forward":2.3739},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004391,"netValue":2.3978,"totalNetValue":2.4828,"netValue_forward":2.3978},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004391,"netValue":2.3571,"totalNetValue":2.4421,"netValue_forward":2.3571000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004391,"netValue":2.3569,"totalNetValue":2.4419,"netValue_forward":2.3569},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004391,"netValue":2.3556,"totalNetValue":2.4406,"netValue_forward":2.3556000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004391,"netValue":2.3316,"totalNetValue":2.4166,"netValue_forward":2.3316},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004391,"netValue":2.339,"totalNetValue":2.424,"netValue_forward":2.3390000000000004},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004391,"netValue":2.339,"totalNetValue":2.424,"netValue_forward":2.3390000000000004},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004391,"netValue":2.3172,"totalNetValue":2.4022,"netValue_forward":2.3172},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004391,"netValue":2.2781,"totalNetValue":2.3631,"netValue_forward":2.2781000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004391,"netValue":2.3049,"totalNetValue":2.3899,"netValue_forward":2.3049},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004391,"netValue":2.2659,"totalNetValue":2.3509,"netValue_forward":2.2659000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004391,"netValue":2.265,"totalNetValue":2.35,"netValue_forward":2.265},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004391,"netValue":2.2943,"totalNetValue":2.3793,"netValue_forward":2.2943},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004391,"netValue":2.3093,"totalNetValue":2.3943,"netValue_forward":2.3093},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004391,"netValue":2.3093,"totalNetValue":2.3943,"netValue_forward":2.3093},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004391,"netValue":2.3221,"totalNetValue":2.4071,"netValue_forward":2.3221},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004391,"netValue":2.3384,"totalNetValue":2.4234,"netValue_forward":2.3384000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004391,"netValue":2.3298,"totalNetValue":2.4148,"netValue_forward":2.3298000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004391,"netValue":2.3387,"totalNetValue":2.4237,"netValue_forward":2.3387},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004391,"netValue":2.318,"totalNetValue":2.403,"netValue_forward":2.3180000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004391,"netValue":2.3581,"totalNetValue":2.4431,"netValue_forward":2.3581},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004391,"netValue":2.3568,"totalNetValue":2.4418,"netValue_forward":2.3568000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004391,"netValue":2.36,"totalNetValue":2.445,"netValue_forward":2.3600000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004391,"netValue":2.3174,"totalNetValue":2.4024,"netValue_forward":2.3174000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004391,"netValue":2.3721,"totalNetValue":2.4571,"netValue_forward":2.3721},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004391,"netValue":2.3795,"totalNetValue":2.4645,"netValue_forward":2.3795000000000006},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004391,"netValue":2.3933,"totalNetValue":2.4783,"netValue_forward":2.3933000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004391,"netValue":2.3562,"totalNetValue":2.4412,"netValue_forward":2.3562},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004391,"netValue":2.3255,"totalNetValue":2.4105,"netValue_forward":2.3255000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004391,"netValue":2.3033,"totalNetValue":2.3883,"netValue_forward":2.3033000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004391,"netValue":2.3158,"totalNetValue":2.4008,"netValue_forward":2.3158000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004391,"netValue":2.337,"totalNetValue":2.422,"netValue_forward":2.337},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004391,"netValue":2.3583,"totalNetValue":2.4433,"netValue_forward":2.3583000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004391,"netValue":2.352,"totalNetValue":2.437,"netValue_forward":2.3520000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004391,"netValue":2.3734,"totalNetValue":2.4584,"netValue_forward":2.3734000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004391,"netValue":2.3242,"totalNetValue":2.4092,"netValue_forward":2.3242},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004391,"netValue":2.341,"totalNetValue":2.426,"netValue_forward":2.341},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004391,"netValue":2.3394,"totalNetValue":2.4244,"netValue_forward":2.3394},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004391,"netValue":2.3442,"totalNetValue":2.4292,"netValue_forward":2.3442000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004391,"netValue":2.352,"totalNetValue":2.437,"netValue_forward":2.3520000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004391,"netValue":2.3331,"totalNetValue":2.4181,"netValue_forward":2.3331000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004391,"netValue":2.2675,"totalNetValue":2.3525,"netValue_forward":2.2675},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004391,"netValue":2.2161,"totalNetValue":2.3011,"netValue_forward":2.2161000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004391,"netValue":2.1864,"totalNetValue":2.2714,"netValue_forward":2.1864000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004391,"netValue":2.2228,"totalNetValue":2.3078,"netValue_forward":2.2228000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004391,"netValue":2.4116,"totalNetValue":2.4966,"netValue_forward":2.4116000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004391,"netValue":2.4779,"totalNetValue":2.5629,"netValue_forward":2.4779000000000004},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004391,"netValue":2.4604,"totalNetValue":2.5454,"netValue_forward":2.4604000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004391,"netValue":2.4932,"totalNetValue":2.5782,"netValue_forward":2.4932},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004391,"netValue":2.5079,"totalNetValue":2.5929,"netValue_forward":2.5079},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004391,"netValue":2.522,"totalNetValue":2.607,"netValue_forward":2.5220000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004391,"netValue":2.5168,"totalNetValue":2.6018,"netValue_forward":2.516800000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004391,"netValue":2.4937,"totalNetValue":2.5787,"netValue_forward":2.4937},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004391,"netValue":2.5526,"totalNetValue":2.6376,"netValue_forward":2.5526000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004391,"netValue":2.5432,"totalNetValue":2.6282,"netValue_forward":2.5432000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004391,"netValue":2.6343,"totalNetValue":2.7193,"netValue_forward":2.6343000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004391,"netValue":2.6487,"totalNetValue":2.7337,"netValue_forward":2.6487000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004391,"netValue":2.6608,"totalNetValue":2.7458,"netValue_forward":2.6608000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004391,"netValue":2.6626,"totalNetValue":2.7476,"netValue_forward":2.6626000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004391,"netValue":2.6753,"totalNetValue":2.7603,"netValue_forward":2.675300000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004391,"netValue":2.634,"totalNetValue":2.719,"netValue_forward":2.634000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004391,"netValue":2.7403,"totalNetValue":2.8253,"netValue_forward":2.7403000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004391,"netValue":2.7404,"totalNetValue":2.8254,"netValue_forward":2.7404000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004391,"netValue":2.747,"totalNetValue":2.832,"netValue_forward":2.7470000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004391,"netValue":2.8192,"totalNetValue":2.9042,"netValue_forward":2.819200000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004391,"netValue":2.8248,"totalNetValue":2.9098,"netValue_forward":2.8248000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004391,"netValue":2.7203,"totalNetValue":2.8053,"netValue_forward":2.720300000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004391,"netValue":2.6604,"totalNetValue":2.7454,"netValue_forward":2.6604},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004391,"netValue":2.5979,"totalNetValue":2.6829,"netValue_forward":2.5979000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004391,"netValue":2.6363,"totalNetValue":2.7213,"netValue_forward":2.6363000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004391,"netValue":2.7768,"totalNetValue":2.8618,"netValue_forward":2.7768000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004391,"netValue":2.835,"totalNetValue":2.92,"netValue_forward":2.8350000000000004},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004391,"netValue":2.8059,"totalNetValue":2.8909,"netValue_forward":2.8059000000000003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004391,"netValue":2.8417,"totalNetValue":2.9267,"netValue_forward":2.8417000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004391,"netValue":2.8596,"totalNetValue":2.9446,"netValue_forward":2.8596000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004391,"netValue":2.7014,"totalNetValue":2.7864,"netValue_forward":2.7014000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004391,"netValue":2.6778,"totalNetValue":2.7628,"netValue_forward":2.6778000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004391,"netValue":2.5729,"totalNetValue":2.6579,"netValue_forward":2.572900000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004391,"netValue":2.6466,"totalNetValue":2.7316,"netValue_forward":2.6466000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004391,"netValue":2.59,"totalNetValue":2.675,"netValue_forward":2.5900000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004391,"netValue":2.5553,"totalNetValue":2.6403,"netValue_forward":2.5553000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004391,"netValue":2.6598,"totalNetValue":2.7448,"netValue_forward":2.6598000000000006},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004391,"netValue":2.5863,"totalNetValue":2.6713,"netValue_forward":2.586300000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004391,"netValue":2.576,"totalNetValue":2.661,"netValue_forward":2.5760000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004391,"netValue":2.5511,"totalNetValue":2.6361,"netValue_forward":2.5511000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004391,"netValue":2.5466,"totalNetValue":2.6316,"netValue_forward":2.546600000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004391,"netValue":2.4491,"totalNetValue":2.5341,"netValue_forward":2.4491000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004391,"netValue":2.4952,"totalNetValue":2.5802,"netValue_forward":2.4952000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004391,"netValue":2.5776,"totalNetValue":2.6626,"netValue_forward":2.577600000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004391,"netValue":2.4887,"totalNetValue":2.5737,"netValue_forward":2.4887000000000006},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004391,"netValue":2.5588,"totalNetValue":2.6438,"netValue_forward":2.5588000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004391,"netValue":2.5277,"totalNetValue":2.6127,"netValue_forward":2.5277000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004391,"netValue":2.4467,"totalNetValue":2.5317,"netValue_forward":2.4467000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004391,"netValue":2.4051,"totalNetValue":2.4901,"netValue_forward":2.4051000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004391,"netValue":2.3645,"totalNetValue":2.4495,"netValue_forward":2.3645},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004391,"netValue":2.4133,"totalNetValue":2.4983,"netValue_forward":2.4133000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004391,"netValue":2.4233,"totalNetValue":2.5083,"netValue_forward":2.4233000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004391,"netValue":2.3291,"totalNetValue":2.4141,"netValue_forward":2.3291000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004391,"netValue":2.3454,"totalNetValue":2.4304,"netValue_forward":2.3454000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004391,"netValue":2.3895,"totalNetValue":2.4745,"netValue_forward":2.3895000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004391,"netValue":2.363,"totalNetValue":2.448,"netValue_forward":2.363},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004391,"netValue":2.3444,"totalNetValue":2.4294,"netValue_forward":2.3444000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004391,"netValue":2.2431,"totalNetValue":2.3281,"netValue_forward":2.2431000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004391,"netValue":2.2456,"totalNetValue":2.3306,"netValue_forward":2.2456},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004391,"netValue":2.3154,"totalNetValue":2.4004,"netValue_forward":2.3154000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004391,"netValue":2.3716,"totalNetValue":2.4566,"netValue_forward":2.3716},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004391,"netValue":2.4877,"totalNetValue":2.5727,"netValue_forward":2.4877000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004391,"netValue":2.483,"totalNetValue":2.568,"netValue_forward":2.483},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004391,"netValue":2.5263,"totalNetValue":2.6113,"netValue_forward":2.5263000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004391,"netValue":2.4079,"totalNetValue":2.4929,"netValue_forward":2.4079000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004391,"netValue":2.408,"totalNetValue":2.493,"netValue_forward":2.4080000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004391,"netValue":2.3851,"totalNetValue":2.4701,"netValue_forward":2.3851000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004391,"netValue":2.4663,"totalNetValue":2.5513,"netValue_forward":2.4663},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004391,"netValue":2.3934,"totalNetValue":2.4784,"netValue_forward":2.3934000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004391,"netValue":2.3158,"totalNetValue":2.4008,"netValue_forward":2.3158000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004391,"netValue":2.223,"totalNetValue":2.308,"netValue_forward":2.223},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004391,"netValue":2.2931,"totalNetValue":2.3781,"netValue_forward":2.2931},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004391,"netValue":2.3317,"totalNetValue":2.4167,"netValue_forward":2.3317000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004391,"netValue":2.3066,"totalNetValue":2.3916,"netValue_forward":2.3066},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004391,"netValue":2.2882,"totalNetValue":2.3732,"netValue_forward":2.2882},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004391,"netValue":2.2092,"totalNetValue":2.2942,"netValue_forward":2.2092},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004391,"netValue":2.1854,"totalNetValue":2.2704,"netValue_forward":2.1854},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004391,"netValue":2.1723,"totalNetValue":2.2573,"netValue_forward":2.1723},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004391,"netValue":2.1805,"totalNetValue":2.2655,"netValue_forward":2.1805},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004391,"netValue":2.1481,"totalNetValue":2.2331,"netValue_forward":2.1481},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004391,"netValue":2.1723,"totalNetValue":2.2573,"netValue_forward":2.1723},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004391,"netValue":2.2014,"totalNetValue":2.2864,"netValue_forward":2.2014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004391,"netValue":2.1471,"totalNetValue":2.2321,"netValue_forward":2.1471000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004391,"netValue":2.102,"totalNetValue":2.187,"netValue_forward":2.1019999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004391,"netValue":2.1132,"totalNetValue":2.1982,"netValue_forward":2.1132000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004391,"netValue":2.042,"totalNetValue":2.127,"netValue_forward":2.042},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004391,"netValue":2.0739,"totalNetValue":2.1589,"netValue_forward":2.0739},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004391,"netValue":2.0973,"totalNetValue":2.1823,"netValue_forward":2.0973},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004391,"netValue":2.1615,"totalNetValue":2.2465,"netValue_forward":2.1614999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004391,"netValue":2.1899,"totalNetValue":2.2749,"netValue_forward":2.1899},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004391,"netValue":2.1613,"totalNetValue":2.2463,"netValue_forward":2.1613},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004391,"netValue":2.1252,"totalNetValue":2.2102,"netValue_forward":2.1251999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004391,"netValue":2.2066,"totalNetValue":2.2916,"netValue_forward":2.2065999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004391,"netValue":2.2776,"totalNetValue":2.3626,"netValue_forward":2.2775999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004391,"netValue":2.3475,"totalNetValue":2.4325,"netValue_forward":2.3474999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004391,"netValue":2.3268,"totalNetValue":2.4118,"netValue_forward":2.3268},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004391,"netValue":2.3512,"totalNetValue":2.4362,"netValue_forward":2.3512},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004391,"netValue":2.3126,"totalNetValue":2.3976,"netValue_forward":2.3126},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004391,"netValue":2.2941,"totalNetValue":2.3791,"netValue_forward":2.2941},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004391,"netValue":2.2867,"totalNetValue":2.3717,"netValue_forward":2.2866999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004391,"netValue":2.3262,"totalNetValue":2.4112,"netValue_forward":2.3262},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004391,"netValue":2.241,"totalNetValue":2.326,"netValue_forward":2.2409999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004391,"netValue":2.1963,"totalNetValue":2.2813,"netValue_forward":2.1963},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004391,"netValue":2.2927,"totalNetValue":2.3777,"netValue_forward":2.2927},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004391,"netValue":2.2519,"totalNetValue":2.3369,"netValue_forward":2.2519},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004391,"netValue":2.2312,"totalNetValue":2.3162,"netValue_forward":2.2311999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004391,"netValue":2.2362,"totalNetValue":2.3212,"netValue_forward":2.2361999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004391,"netValue":2.2266,"totalNetValue":2.3116,"netValue_forward":2.2265999999999995},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004391,"netValue":2.2191,"totalNetValue":2.3041,"netValue_forward":2.2190999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004391,"netValue":2.2499,"totalNetValue":2.3349,"netValue_forward":2.2498999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004391,"netValue":2.2554,"totalNetValue":2.3404,"netValue_forward":2.2554},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004391,"netValue":2.2391,"totalNetValue":2.3241,"netValue_forward":2.2391},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004391,"netValue":2.2052,"totalNetValue":2.2902,"netValue_forward":2.2051999999999996},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004391,"netValue":2.1124,"totalNetValue":2.1974,"netValue_forward":2.1123999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004391,"netValue":2.1164,"totalNetValue":2.2014,"netValue_forward":2.1163999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004391,"netValue":2.1509,"totalNetValue":2.2359,"netValue_forward":2.1509},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004391,"netValue":2.1965,"totalNetValue":2.2815,"netValue_forward":2.1964999999999995},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004391,"netValue":2.1469,"totalNetValue":2.2319,"netValue_forward":2.1468999999999996},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004391,"netValue":2.2206,"totalNetValue":2.3056,"netValue_forward":2.2205999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004391,"netValue":2.2705,"totalNetValue":2.3555,"netValue_forward":2.2705},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004391,"netValue":2.4301,"totalNetValue":2.5151,"netValue_forward":2.4300999999999995},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004391,"netValue":2.2805,"totalNetValue":2.3655,"netValue_forward":2.2805},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004391,"netValue":2.1027,"totalNetValue":2.1877,"netValue_forward":2.1026999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004391,"netValue":2.0237,"totalNetValue":2.1087,"netValue_forward":2.023699999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004391,"netValue":1.9774,"totalNetValue":2.0624,"netValue_forward":1.9773999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004391,"netValue":1.9709,"totalNetValue":2.0559,"netValue_forward":1.9708999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004391,"netValue":1.9233,"totalNetValue":2.0083,"netValue_forward":1.9232999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004391,"netValue":1.9081,"totalNetValue":1.9931,"netValue_forward":1.908099999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004391,"netValue":1.888,"totalNetValue":1.973,"netValue_forward":1.8879999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004391,"netValue":1.8883,"totalNetValue":1.9733,"netValue_forward":1.8882999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004391,"netValue":1.9134,"totalNetValue":1.9984,"netValue_forward":1.9133999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004391,"netValue":1.8958,"totalNetValue":1.9808,"netValue_forward":1.8957999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004391,"netValue":1.9122,"totalNetValue":1.9972,"netValue_forward":1.9121999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004391,"netValue":1.9035,"totalNetValue":1.9885,"netValue_forward":1.9034999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004391,"netValue":1.9007,"totalNetValue":1.9857,"netValue_forward":1.9006999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004391,"netValue":1.9203,"totalNetValue":2.0053,"netValue_forward":1.9202999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004391,"netValue":1.9399,"totalNetValue":2.0249,"netValue_forward":1.9398999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004391,"netValue":1.9374,"totalNetValue":2.0224,"netValue_forward":1.9373999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004391,"netValue":1.9676,"totalNetValue":2.0526,"netValue_forward":1.9675999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004391,"netValue":1.9708,"totalNetValue":2.0558,"netValue_forward":1.9707999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004391,"netValue":2.0222,"totalNetValue":2.1072,"netValue_forward":2.0221999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004391,"netValue":2.0021,"totalNetValue":2.0871,"netValue_forward":2.0020999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004391,"netValue":1.9882,"totalNetValue":2.0732,"netValue_forward":1.9881999999999995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004391,"netValue":2.0031,"totalNetValue":2.0881,"netValue_forward":2.0030999999999994},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004391,"netValue":2.0345,"totalNetValue":2.1195,"netValue_forward":2.0344999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004391,"netValue":2.0482,"totalNetValue":2.1332,"netValue_forward":2.0481999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004391,"netValue":2.0559,"totalNetValue":2.1409,"netValue_forward":2.0558999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004391,"netValue":2.0749,"totalNetValue":2.1599,"netValue_forward":2.0748999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004391,"netValue":2.0465,"totalNetValue":2.1315,"netValue_forward":2.0465},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004391,"netValue":2.0757,"totalNetValue":2.1607,"netValue_forward":2.075699999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004391,"netValue":2.0368,"totalNetValue":2.1218,"netValue_forward":2.0367999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004391,"netValue":2.0445,"totalNetValue":2.1295,"netValue_forward":2.0444999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004391,"netValue":2.053,"totalNetValue":2.138,"netValue_forward":2.0529999999999995},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004391,"netValue":2.079,"totalNetValue":2.164,"netValue_forward":2.0789999999999997},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004391,"netValue":2.0593,"totalNetValue":2.1443,"netValue_forward":2.0592999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004391,"netValue":2.0579,"totalNetValue":2.1429,"netValue_forward":2.0578999999999996},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004391,"netValue":2.0535,"totalNetValue":2.1385,"netValue_forward":2.0534999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004391,"netValue":2.0635,"totalNetValue":2.1485,"netValue_forward":2.0635},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004391,"netValue":2.0735,"totalNetValue":2.1585,"netValue_forward":2.0735},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004391,"netValue":2.0737,"totalNetValue":2.1587,"netValue_forward":2.0736999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004391,"netValue":2.1641,"totalNetValue":2.2491,"netValue_forward":2.1641},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004391,"netValue":2.1954,"totalNetValue":2.2804,"netValue_forward":2.1954},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004391,"netValue":2.198,"totalNetValue":2.283,"netValue_forward":2.198},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004391,"netValue":2.15,"totalNetValue":2.235,"netValue_forward":2.1499999999999995},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004391,"netValue":2.1549,"totalNetValue":2.2399,"netValue_forward":2.1549},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004391,"netValue":2.1374,"totalNetValue":2.2224,"netValue_forward":2.1374},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004391,"netValue":2.11,"totalNetValue":2.195,"netValue_forward":2.1099999999999994},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004391,"netValue":2.192,"totalNetValue":2.277,"netValue_forward":2.1919999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004391,"netValue":2.1784,"totalNetValue":2.2634,"netValue_forward":2.1783999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004391,"netValue":2.2561,"totalNetValue":2.3411,"netValue_forward":2.2560999999999996},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004391,"netValue":2.2583,"totalNetValue":2.3433,"netValue_forward":2.2583},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004391,"netValue":2.3116,"totalNetValue":2.3966,"netValue_forward":2.3116},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004391,"netValue":2.3198,"totalNetValue":2.4048,"netValue_forward":2.3198},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004391,"netValue":2.4001,"totalNetValue":2.4851,"netValue_forward":2.4001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004391,"netValue":2.3349,"totalNetValue":2.4199,"netValue_forward":2.3349},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004391,"netValue":2.3083,"totalNetValue":2.3933,"netValue_forward":2.3083},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004391,"netValue":2.3449,"totalNetValue":2.4299,"netValue_forward":2.3449},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004391,"netValue":2.3176,"totalNetValue":2.4026,"netValue_forward":2.3175999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004391,"netValue":2.319,"totalNetValue":2.404,"netValue_forward":2.3189999999999995},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004391,"netValue":2.2201,"totalNetValue":2.3051,"netValue_forward":2.2200999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004391,"netValue":2.2169,"totalNetValue":2.3019,"netValue_forward":2.2169},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004391,"netValue":2.1927,"totalNetValue":2.2777,"netValue_forward":2.1926999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004391,"netValue":2.1936,"totalNetValue":2.2786,"netValue_forward":2.1935999999999996},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004391,"netValue":2.1947,"totalNetValue":2.2797,"netValue_forward":2.1947},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004391,"netValue":2.233,"totalNetValue":2.318,"netValue_forward":2.2329999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004391,"netValue":2.2029,"totalNetValue":2.2879,"netValue_forward":2.2028999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004391,"netValue":2.2032,"totalNetValue":2.2882,"netValue_forward":2.2031999999999994},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004391,"netValue":2.1537,"totalNetValue":2.2387,"netValue_forward":2.1537},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004391,"netValue":2.1971,"totalNetValue":2.2821,"netValue_forward":2.1970999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004391,"netValue":2.1779,"totalNetValue":2.2629,"netValue_forward":2.1778999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004391,"netValue":2.1959,"totalNetValue":2.2809,"netValue_forward":2.1958999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004391,"netValue":2.2305,"totalNetValue":2.3155,"netValue_forward":2.2304999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004391,"netValue":2.2309,"totalNetValue":2.3159,"netValue_forward":2.2309},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004391,"netValue":2.2475,"totalNetValue":2.3325,"netValue_forward":2.2474999999999996},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004391,"netValue":2.2487,"totalNetValue":2.3337,"netValue_forward":2.2486999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004391,"netValue":2.2236,"totalNetValue":2.3086,"netValue_forward":2.2235999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004391,"netValue":2.2344,"totalNetValue":2.3194,"netValue_forward":2.2344},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004391,"netValue":2.2103,"totalNetValue":2.2953,"netValue_forward":2.2103},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004391,"netValue":2.2423,"totalNetValue":2.3273,"netValue_forward":2.2422999999999997},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004391,"netValue":2.2273,"totalNetValue":2.3123,"netValue_forward":2.2273},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004391,"netValue":2.2617,"totalNetValue":2.3467,"netValue_forward":2.2616999999999994},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004391,"netValue":2.2782,"totalNetValue":2.3632,"netValue_forward":2.2782},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004391,"netValue":2.2421,"totalNetValue":2.3271,"netValue_forward":2.2420999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004391,"netValue":2.2971,"totalNetValue":2.3821,"netValue_forward":2.2971},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004391,"netValue":2.2639,"totalNetValue":2.3489,"netValue_forward":2.2638999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004391,"netValue":2.3008,"totalNetValue":2.3858,"netValue_forward":2.3007999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004391,"netValue":2.3035,"totalNetValue":2.3885,"netValue_forward":2.3035},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004391,"netValue":2.3636,"totalNetValue":2.4486,"netValue_forward":2.3636},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004391,"netValue":2.3133,"totalNetValue":2.3983,"netValue_forward":2.3133},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004391,"netValue":2.3214,"totalNetValue":2.4064,"netValue_forward":2.3214},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004391,"netValue":2.2759,"totalNetValue":2.3609,"netValue_forward":2.2759},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004391,"netValue":2.2797,"totalNetValue":2.3647,"netValue_forward":2.2796999999999996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004391,"netValue":2.3214,"totalNetValue":2.4064,"netValue_forward":2.3214},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004391,"netValue":2.3509,"totalNetValue":2.4359,"netValue_forward":2.3509},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004391,"netValue":2.4108,"totalNetValue":2.4958,"netValue_forward":2.4108},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004391,"netValue":2.3423,"totalNetValue":2.4273,"netValue_forward":2.3422999999999994},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004391,"netValue":2.3294,"totalNetValue":2.4144,"netValue_forward":2.3293999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004391,"netValue":2.3344,"totalNetValue":2.4194,"netValue_forward":2.3343999999999996},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004391,"netValue":2.3539,"totalNetValue":2.4389,"netValue_forward":2.3538999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004391,"netValue":2.3642,"totalNetValue":2.4492,"netValue_forward":2.3642},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004391,"netValue":2.3732,"totalNetValue":2.4582,"netValue_forward":2.3731999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004391,"netValue":2.355,"totalNetValue":2.44,"netValue_forward":2.3549999999999995},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004391,"netValue":2.3071,"totalNetValue":2.3921,"netValue_forward":2.3071},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004391,"netValue":2.3127,"totalNetValue":2.3977,"netValue_forward":2.3127},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004391,"netValue":2.3049,"totalNetValue":2.3899,"netValue_forward":2.3048999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004391,"netValue":2.2938,"totalNetValue":2.3788,"netValue_forward":2.2937999999999996},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004391,"netValue":2.2969,"totalNetValue":2.3819,"netValue_forward":2.2969},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004391,"netValue":2.321,"totalNetValue":2.406,"netValue_forward":2.321},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004391,"netValue":2.2573,"totalNetValue":2.3423,"netValue_forward":2.2572999999999994},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004391,"netValue":2.2653,"totalNetValue":2.3503,"netValue_forward":2.2652999999999994},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004391,"netValue":2.199,"totalNetValue":2.284,"netValue_forward":2.1989999999999994},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004391,"netValue":2.2544,"totalNetValue":2.3394,"netValue_forward":2.2543999999999995},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004391,"netValue":2.3143,"totalNetValue":2.3993,"netValue_forward":2.3142999999999994},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004391,"netValue":2.3247,"totalNetValue":2.4097,"netValue_forward":2.3246999999999995},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004391,"netValue":2.3211,"totalNetValue":2.4061,"netValue_forward":2.3211},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004391,"netValue":2.2598,"totalNetValue":2.3448,"netValue_forward":2.2598},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004391,"netValue":2.3318,"totalNetValue":2.4168,"netValue_forward":2.3317999999999994},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004391,"netValue":2.3142,"totalNetValue":2.3992,"netValue_forward":2.3142},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004391,"netValue":2.2484,"totalNetValue":2.3334,"netValue_forward":2.2484},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004391,"netValue":2.2434,"totalNetValue":2.3284,"netValue_forward":2.2433999999999994},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004391,"netValue":2.2587,"totalNetValue":2.3437,"netValue_forward":2.2586999999999997},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004391,"netValue":2.2839,"totalNetValue":2.3689,"netValue_forward":2.2838999999999996}]}