window.pageData = {"startDate":"2024-04-12T14:28:57.055Z","endDate":"2026-04-12T14:28:57.055Z","stock":{"_id":3000000004391,"stockCode":"004391","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-20T16:00:00.000Z","setUpScale":231639000,"market":"a","tickerId":4391,"custody":"平安银行股份有限公司","name":"平安转型创新灵活配置混合型证券投资基金","shortName":"平安转型创新混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-04-13T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"pazxcxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"神爱前","stockType":"fund_manager","stockCode":"db20074821","exchange":"fm","tickerId":190117160030}],"hotMetrics":{"fss":{"stockId":3000000004391,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.1043,"f_ind_h_s_r":0.8956999999999999,"f_h_a":16716,"f_h_s_a":5451,"f_ind_h_s_r_c_1y":0.02849999999999997,"f_ind_h_s_r_c_hy":-0.01980000000000004,"f_ins_h_s_r_c_1y":-0.028499999999999998,"f_ins_h_s_r_c_hy":0.019800000000000012,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004391,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.039183039183039184,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.28320227173438184,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.032737764953945175,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.058063778717567724,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.041686689091782796,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.06749740394600208,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.08988927738927739,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.010421601136901942,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.08431610272236306},"fp":{"stockId":3000000004391,"type":"fp","f_p_r_fys":0.20029945530113435,"f_p_r_m1":0.00032271250618531866,"f_p_r_m3":0.15443440262190977,"f_p_r_m6":0.24022405974926753,"f_p_r_y1":1.0505402425578834,"f_p_r_y3":0.5632060247444872,"f_p_r_y5":1.5337038853468492,"f_cagr_p_r_fs":0.19716480242897716,"f_p_r_d1":-0.02561010215664028,"f_p_r_y2":1.0725684229294825,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000004391,"type":"ff","f_m_f":5704701,"f_m_f_r":0.012,"f_c_f":950783,"f_c_f_r":0.002,"f_m_a_c_f":6655484,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004391,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":4.6496,"f_nv_cr":0.027059265313335246},"f_as":{"stockId":3000000004391,"type":"f_as","f_tas":194503299.7565,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004390,"stockCode":"004390","stockType":"fund","areaCode":"cn","followedNum":30,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-20T16:00:00.000Z","setUpScale":231639000,"market":"a","tickerId":4390,"custody":"平安银行股份有限公司","name":"平安转型创新灵活配置混合型证券投资基金","shortName":"平安转型创新混合A","fundSecondLevel":"hybrid","__csrcFundId":1649,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:41.680Z","masterFundFlag":1,"inceptionDate":"2017-04-13T16:00:00.000Z","fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安转型创新混合","memoNum":2,"pinyin":"pazxcxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004390,"stockId":300308,"holdings":54300,"marketCap":33123000,"netValueRatio":0.0804,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004390,"stockId":688256,"holdings":24152,"marketCap":32739243,"netValueRatio":0.0795,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.023056603773585538,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004390,"stockId":300502,"holdings":75624,"marketCap":32584869,"netValueRatio":0.0791,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004390,"stockId":807,"holdings":684900,"marketCap":22492116,"netValueRatio":0.0546,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6165197385487515,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004390,"stockId":301511,"holdings":609400,"marketCap":21810426,"netValueRatio":0.0529,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005557099194220982,"stock":{"name":"德福科技","exchange":"sz","stockType":"company","stockCode":"301511","tickerId":301511}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004390,"stockId":300548,"holdings":144609,"marketCap":20534478,"netValueRatio":0.0498,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3362190646466552,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004390,"stockId":600183,"holdings":275400,"marketCap":19666314,"netValueRatio":0.0477,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004390,"stockId":2463,"holdings":252700,"marketCap":18464789,"netValueRatio":0.0448,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004390,"stockId":2532,"holdings":1096300,"marketCap":17738134,"netValueRatio":0.043,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4167283342213035,"stock":{"stockCode":"002532","exchange":"sz","stockType":"company","tickerId":2532,"name":"天山铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004390,"stockId":600595,"holdings":2222300,"marketCap":17445055,"netValueRatio":0.0423,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5125240847784194,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}}],"bondHoldings":[{"_id":"69723aaa1987889646e6ef49","date":"2025-12-30T16:00:00.000Z","fundId":3000000004390,"stockCode":"019792","stockName":"25国债19","holdings":24000,"marketCap":2407797,"netValueRatio":0.0058,"lastUpdated":"2026-01-22T14:56:42.557Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004391,"date":"2026-04-09T16:00:00.000Z","nv":4.6496,"tnv":4.7346},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004391,"nv":4.5271,"tnv":4.6121},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004391,"nv":4.4252,"tnv":4.5102},{"stockId":3000000004391,"date":"2026-04-06T16:00:00.000Z","nv":4.1631,"tnv":4.2481},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004391,"nv":4.1672,"tnv":4.2522},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004391,"nv":4.1184,"tnv":4.2034},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004391,"nv":4.1705,"tnv":4.2555},{"stockId":3000000004391,"date":"2026-03-30T16:00:00.000Z","nv":4.0251,"tnv":4.1101},{"stockId":3000000004391,"date":"2026-03-29T16:00:00.000Z","nv":4.1003,"tnv":4.1853},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004391,"nv":4.088,"tnv":4.173},{"stockId":3000000004391,"date":"2026-03-25T16:00:00.000Z","nv":4.095,"tnv":4.18},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004391,"nv":4.1698,"tnv":4.2548},{"stockId":3000000004391,"date":"2026-03-23T16:00:00.000Z","nv":4.0684,"tnv":4.1534},{"stockId":3000000004391,"date":"2026-03-22T16:00:00.000Z","nv":3.9584,"tnv":4.0434},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004391,"nv":4.1224,"tnv":4.2074},{"stockId":3000000004391,"date":"2026-03-18T16:00:00.000Z","nv":4.1267,"tnv":4.2117},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004391,"nv":4.2642,"tnv":4.3492},{"stockId":3000000004391,"date":"2026-03-16T16:00:00.000Z","nv":4.1833,"tnv":4.2683},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004391,"nv":4.3264,"tnv":4.4114},{"stockId":3000000004391,"date":"2026-03-12T16:00:00.000Z","nv":4.3505,"tnv":4.4355},{"stockId":3000000004391,"date":"2026-03-11T16:00:00.000Z","nv":4.5,"tnv":4.585},{"stockId":3000000004391,"date":"2026-03-10T16:00:00.000Z","nv":4.5786,"tnv":4.6636},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004391,"nv":4.6481,"tnv":4.7331},{"stockId":3000000004391,"date":"2026-03-08T16:00:00.000Z","nv":4.6249,"tnv":4.7099},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004391,"nv":4.7345,"tnv":4.8195},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004391,"nv":4.7329,"tnv":4.8179},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004391,"nv":4.6444,"tnv":4.7294},{"stockId":3000000004391,"date":"2026-03-02T16:00:00.000Z","nv":4.6043,"tnv":4.6893},{"stockId":3000000004391,"date":"2026-03-01T16:00:00.000Z","nv":4.768,"tnv":4.853},{"stockId":3000000004391,"date":"2026-02-26T16:00:00.000Z","nv":4.6445,"tnv":4.7295},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004391,"nv":4.5532,"tnv":4.6382},{"stockId":3000000004391,"date":"2026-02-24T16:00:00.000Z","nv":4.4797,"tnv":4.5647},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004391,"nv":4.4735,"tnv":4.5585},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004391,"nv":4.2988,"tnv":4.3838},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004391,"nv":4.4425,"tnv":4.5275},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004391,"nv":4.3205,"tnv":4.4055},{"stockId":3000000004391,"date":"2026-02-09T16:00:00.000Z","nv":4.2845,"tnv":4.3695},{"stockId":3000000004391,"date":"2026-02-08T16:00:00.000Z","nv":4.3172,"tnv":4.4022},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004391,"nv":4.1678,"tnv":4.2528},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004391,"nv":4.126,"tnv":4.211},{"stockId":3000000004391,"date":"2026-02-03T16:00:00.000Z","nv":4.2826,"tnv":4.3676},{"stockId":3000000004391,"date":"2026-02-02T16:00:00.000Z","nv":4.2962,"tnv":4.3812},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004391,"nv":4.1517,"tnv":4.2367},{"stockId":3000000004391,"date":"2026-01-29T16:00:00.000Z","nv":4.3882,"tnv":4.4732},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004391,"nv":4.4169,"tnv":4.5019},{"stockId":3000000004391,"date":"2026-01-27T16:00:00.000Z","nv":4.5186,"tnv":4.6036},{"stockId":3000000004391,"date":"2026-01-26T16:00:00.000Z","nv":4.4275,"tnv":4.5125},{"stockId":3000000004391,"date":"2026-01-25T16:00:00.000Z","nv":4.4099,"tnv":4.4949},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004391,"nv":4.3224,"tnv":4.4074},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004391,"nv":4.2255,"tnv":4.3105},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004391,"nv":4.2115,"tnv":4.2965},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004391,"nv":4.116,"tnv":4.201},{"stockId":3000000004391,"date":"2026-01-18T16:00:00.000Z","nv":4.196,"tnv":4.281},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004391,"nv":4.1275,"tnv":4.2125},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004391,"nv":4.1158,"tnv":4.2008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004391,"nv":4.0004,"tnv":4.0854},{"stockId":3000000004391,"date":"2026-01-12T16:00:00.000Z","nv":3.9643,"tnv":4.0493},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004391,"nv":4.0148,"tnv":4.0998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004391,"nv":4.0276,"tnv":4.1126},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004391,"nv":3.9509,"tnv":4.0359},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004391,"nv":4.0333,"tnv":4.1183},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004391,"nv":3.9864,"tnv":4.0714},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004391,"nv":3.9536,"tnv":4.0386},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004391,"nv":3.8737,"tnv":3.9587},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004391,"nv":3.9333,"tnv":4.0183},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004391,"nv":3.9093,"tnv":3.9943},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004391,"nv":3.9354,"tnv":4.0204},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004391,"nv":3.9101,"tnv":3.9951},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004391,"nv":3.9564,"tnv":4.0414},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004391,"nv":3.9002,"tnv":3.9852},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004391,"nv":3.8586,"tnv":3.9436},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004391,"nv":3.7036,"tnv":3.7886},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004391,"nv":3.6927,"tnv":3.7777},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004391,"nv":3.7791,"tnv":3.8641},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004391,"nv":3.6009,"tnv":3.6859},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004391,"nv":3.7037,"tnv":3.7887},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004391,"nv":3.7692,"tnv":3.8542},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004391,"nv":3.716,"tnv":3.801},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004391,"nv":3.8107,"tnv":3.8957},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004391,"nv":3.8359,"tnv":3.9209},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004391,"nv":3.7999,"tnv":3.8849},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004391,"nv":3.6963,"tnv":3.7813},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004391,"nv":3.6318,"tnv":3.7168},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004391,"nv":3.6243,"tnv":3.7093},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004391,"nv":3.6389,"tnv":3.7239},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004391,"nv":3.6791,"tnv":3.7641},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004391,"nv":3.6188,"tnv":3.7038},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004391,"nv":3.6036,"tnv":3.6886},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004391,"nv":3.6273,"tnv":3.7123},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004391,"nv":3.491,"tnv":3.576},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004391,"nv":3.3465,"tnv":3.4315},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004391,"nv":3.3482,"tnv":3.4332},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004391,"nv":3.5365,"tnv":3.6215},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004391,"nv":3.5342,"tnv":3.6192},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004391,"nv":3.5277,"tnv":3.6127},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004391,"nv":3.5655,"tnv":3.6505},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004391,"nv":3.5575,"tnv":3.6425},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004391,"nv":3.6788,"tnv":3.7638},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004391,"nv":3.653,"tnv":3.738},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004391,"nv":3.7004,"tnv":3.7854},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004391,"nv":3.7782,"tnv":3.8632},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004391,"nv":3.8702,"tnv":3.9552},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004391,"nv":3.9555,"tnv":4.0405},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004391,"nv":3.8075,"tnv":3.8925},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004391,"nv":3.7944,"tnv":3.8794},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004391,"nv":3.8334,"tnv":3.9184},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004391,"nv":3.8404,"tnv":3.9254},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004391,"nv":4.0463,"tnv":4.1313},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004391,"nv":4.1641,"tnv":4.2491},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004391,"nv":4.1397,"tnv":4.2247},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004391,"nv":4.143,"tnv":4.228},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004391,"nv":3.9758,"tnv":4.0608},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004391,"nv":3.7367,"tnv":3.8217},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004391,"nv":3.8056,"tnv":3.8906},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004391,"nv":3.8028,"tnv":3.8878},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004391,"nv":3.6004,"tnv":3.6854},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004391,"nv":3.5279,"tnv":3.6129},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004391,"nv":3.6652,"tnv":3.7502},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004391,"nv":3.6606,"tnv":3.7456},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004391,"nv":3.5389,"tnv":3.6239},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004391,"nv":3.7344,"tnv":3.8194},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004391,"nv":3.749,"tnv":3.834},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004391,"nv":3.9094,"tnv":3.9944},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004391,"nv":3.8706,"tnv":3.9556},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004391,"nv":3.9032,"tnv":3.9882},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004391,"nv":3.8326,"tnv":3.9176},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004391,"nv":3.9881,"tnv":4.0731},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004391,"nv":3.9525,"tnv":4.0375},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004391,"nv":4.0097,"tnv":4.0947},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004391,"nv":4.0493,"tnv":4.1343},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004391,"nv":3.8909,"tnv":3.9759},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004391,"nv":3.9522,"tnv":4.0372},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004391,"nv":3.9048,"tnv":3.9898},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004391,"nv":3.9018,"tnv":3.9868},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004391,"nv":3.8617,"tnv":3.9467},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004391,"nv":3.9286,"tnv":4.0136},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004391,"nv":3.925,"tnv":4.01},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004391,"nv":3.5949,"tnv":3.6799},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004391,"nv":3.4386,"tnv":3.5236},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004391,"nv":3.4976,"tnv":3.5826},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004391,"nv":3.6688,"tnv":3.7538},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004391,"nv":3.4281,"tnv":3.5131},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004391,"nv":3.7741,"tnv":3.8591},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004391,"nv":3.7692,"tnv":3.8542},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004391,"nv":3.9488,"tnv":4.0338},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004391,"nv":3.8475,"tnv":3.9325},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004391,"nv":3.8719,"tnv":3.9569},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004391,"nv":3.5872,"tnv":3.6722},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004391,"nv":3.5483,"tnv":3.6333},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004391,"nv":3.6478,"tnv":3.7328},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004391,"nv":3.4666,"tnv":3.5516},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004391,"nv":3.2635,"tnv":3.3485},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004391,"nv":3.3054,"tnv":3.3904},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004391,"nv":3.3133,"tnv":3.3983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004391,"nv":3.3114,"tnv":3.3964},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004391,"nv":3.2309,"tnv":3.3159},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004391,"nv":3.1749,"tnv":3.2599},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004391,"nv":3.2664,"tnv":3.3514},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004391,"nv":3.0348,"tnv":3.1198},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004391,"nv":3.0001,"tnv":3.0851},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004391,"nv":2.9404,"tnv":3.0254},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004391,"nv":2.9436,"tnv":3.0286},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004391,"nv":2.9679,"tnv":3.0529},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004391,"nv":2.9471,"tnv":3.0321},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004391,"nv":2.9622,"tnv":3.0472},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004391,"nv":2.9755,"tnv":3.0605},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004391,"nv":3.0472,"tnv":3.1322},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004391,"nv":3.0186,"tnv":3.1036},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004391,"nv":3.0572,"tnv":3.1422},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004391,"nv":2.9489,"tnv":3.0339},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004391,"nv":2.8216,"tnv":2.9066},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004391,"nv":2.8059,"tnv":2.8909},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004391,"nv":2.7945,"tnv":2.8795},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004391,"nv":2.8144,"tnv":2.8994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004391,"nv":2.8132,"tnv":2.8982},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004391,"nv":2.7793,"tnv":2.8643},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004391,"nv":2.7835,"tnv":2.8685},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004391,"nv":2.644,"tnv":2.729},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004391,"nv":2.6565,"tnv":2.7415},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004391,"nv":2.4993,"tnv":2.5843},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004391,"nv":2.5077,"tnv":2.5927},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004391,"nv":2.5113,"tnv":2.5963},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004391,"nv":2.5033,"tnv":2.5883},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004391,"nv":2.5096,"tnv":2.5946},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004391,"nv":2.4065,"tnv":2.4915},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004391,"nv":2.4271,"tnv":2.5121},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004391,"nv":2.4033,"tnv":2.4883},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004391,"nv":2.3495,"tnv":2.4345},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004391,"nv":2.4181,"tnv":2.5031},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004391,"nv":2.4059,"tnv":2.4909},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004391,"nv":2.3635,"tnv":2.4485},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004391,"nv":2.3212,"tnv":2.4062},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004391,"nv":2.3369,"tnv":2.4219},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004391,"nv":2.3074,"tnv":2.3924},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004391,"nv":2.2976,"tnv":2.3826},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004391,"nv":2.3004,"tnv":2.3854},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004391,"nv":2.3282,"tnv":2.4132},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004391,"nv":2.3538,"tnv":2.4388},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004391,"nv":2.3264,"tnv":2.4114},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004391,"nv":2.3868,"tnv":2.4718},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004391,"nv":2.3739,"tnv":2.4589},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004391,"nv":2.3978,"tnv":2.4828},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004391,"nv":2.3571,"tnv":2.4421},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004391,"nv":2.3569,"tnv":2.4419},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004391,"nv":2.3556,"tnv":2.4406},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004391,"nv":2.3316,"tnv":2.4166},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004391,"nv":2.339,"tnv":2.424},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004391,"nv":2.339,"tnv":2.424},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004391,"nv":2.3172,"tnv":2.4022},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004391,"nv":2.2781,"tnv":2.3631},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004391,"nv":2.3049,"tnv":2.3899},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004391,"nv":2.2659,"tnv":2.3509},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004391,"nv":2.265,"tnv":2.35},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004391,"nv":2.2943,"tnv":2.3793},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004391,"nv":2.3093,"tnv":2.3943},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004391,"nv":2.3093,"tnv":2.3943},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004391,"nv":2.3221,"tnv":2.4071},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004391,"nv":2.3384,"tnv":2.4234},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004391,"nv":2.3298,"tnv":2.4148},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004391,"nv":2.3387,"tnv":2.4237},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004391,"nv":2.318,"tnv":2.403},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004391,"nv":2.3581,"tnv":2.4431},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004391,"nv":2.3568,"tnv":2.4418},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004391,"nv":2.36,"tnv":2.445},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004391,"nv":2.3174,"tnv":2.4024},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004391,"nv":2.3721,"tnv":2.4571},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004391,"nv":2.3795,"tnv":2.4645},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004391,"nv":2.3933,"tnv":2.4783},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004391,"nv":2.3562,"tnv":2.4412},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004391,"nv":2.3255,"tnv":2.4105},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004391,"nv":2.3033,"tnv":2.3883},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004391,"nv":2.3158,"tnv":2.4008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004391,"nv":2.337,"tnv":2.422},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004391,"nv":2.3583,"tnv":2.4433},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004391,"nv":2.352,"tnv":2.437},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004391,"nv":2.3734,"tnv":2.4584},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004391,"nv":2.3242,"tnv":2.4092},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004391,"nv":2.341,"tnv":2.426},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004391,"nv":2.3394,"tnv":2.4244},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004391,"nv":2.3442,"tnv":2.4292},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004391,"nv":2.352,"tnv":2.437},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004391,"nv":2.3331,"tnv":2.4181},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004391,"nv":2.2675,"tnv":2.3525},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004391,"nv":2.2161,"tnv":2.3011},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004391,"nv":2.1864,"tnv":2.2714},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004391,"nv":2.2228,"tnv":2.3078},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004391,"nv":2.4116,"tnv":2.4966},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004391,"nv":2.4779,"tnv":2.5629},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004391,"nv":2.4604,"tnv":2.5454},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004391,"nv":2.4932,"tnv":2.5782},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004391,"nv":2.5079,"tnv":2.5929},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004391,"nv":2.522,"tnv":2.607},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004391,"nv":2.5168,"tnv":2.6018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004391,"nv":2.4937,"tnv":2.5787},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004391,"nv":2.5526,"tnv":2.6376},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004391,"nv":2.5432,"tnv":2.6282},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004391,"nv":2.6343,"tnv":2.7193},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004391,"nv":2.6487,"tnv":2.7337},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004391,"nv":2.6608,"tnv":2.7458},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004391,"nv":2.6626,"tnv":2.7476},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004391,"nv":2.6753,"tnv":2.7603},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004391,"nv":2.634,"tnv":2.719},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004391,"nv":2.7403,"tnv":2.8253},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004391,"nv":2.7404,"tnv":2.8254},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004391,"nv":2.747,"tnv":2.832},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004391,"nv":2.8192,"tnv":2.9042},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004391,"nv":2.8248,"tnv":2.9098},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004391,"nv":2.7203,"tnv":2.8053},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004391,"nv":2.6604,"tnv":2.7454},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004391,"nv":2.5979,"tnv":2.6829},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004391,"nv":2.6363,"tnv":2.7213},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004391,"nv":2.7768,"tnv":2.8618},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004391,"nv":2.835,"tnv":2.92},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004391,"nv":2.8059,"tnv":2.8909},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004391,"nv":2.8417,"tnv":2.9267},{"stockId":3000000004391,"date":"2025-02-20T16:00:00.000Z","nv":2.8596,"tnv":2.9446},{"stockId":3000000004391,"date":"2025-02-19T16:00:00.000Z","nv":2.7014,"tnv":2.7864},{"stockId":3000000004391,"date":"2025-02-18T16:00:00.000Z","nv":2.6778,"tnv":2.7628},{"stockId":3000000004391,"date":"2025-02-17T16:00:00.000Z","nv":2.5729,"tnv":2.6579},{"stockId":3000000004391,"date":"2025-02-16T16:00:00.000Z","nv":2.6466,"tnv":2.7316},{"stockId":3000000004391,"date":"2025-02-13T16:00:00.000Z","nv":2.59,"tnv":2.675},{"stockId":3000000004391,"date":"2025-02-12T16:00:00.000Z","nv":2.5553,"tnv":2.6403},{"stockId":3000000004391,"date":"2025-02-11T16:00:00.000Z","nv":2.6598,"tnv":2.7448},{"stockId":3000000004391,"date":"2025-02-10T16:00:00.000Z","nv":2.5863,"tnv":2.6713},{"stockId":3000000004391,"date":"2025-02-09T16:00:00.000Z","nv":2.576,"tnv":2.661},{"stockId":3000000004391,"date":"2025-02-06T16:00:00.000Z","nv":2.5511,"tnv":2.6361},{"stockId":3000000004391,"date":"2025-02-05T16:00:00.000Z","nv":2.5466,"tnv":2.6316},{"stockId":3000000004391,"date":"2025-02-04T16:00:00.000Z","nv":2.4491,"tnv":2.5341},{"stockId":3000000004391,"date":"2025-01-26T16:00:00.000Z","nv":2.4952,"tnv":2.5802},{"stockId":3000000004391,"date":"2025-01-23T16:00:00.000Z","nv":2.5776,"tnv":2.6626},{"stockId":3000000004391,"date":"2025-01-22T16:00:00.000Z","nv":2.4887,"tnv":2.5737},{"stockId":3000000004391,"date":"2025-01-21T16:00:00.000Z","nv":2.5588,"tnv":2.6438},{"stockId":3000000004391,"date":"2025-01-20T16:00:00.000Z","nv":2.5277,"tnv":2.6127},{"stockId":3000000004391,"date":"2025-01-19T16:00:00.000Z","nv":2.4467,"tnv":2.5317},{"stockId":3000000004391,"date":"2025-01-16T16:00:00.000Z","nv":2.4051,"tnv":2.4901},{"stockId":3000000004391,"date":"2025-01-15T16:00:00.000Z","nv":2.3645,"tnv":2.4495},{"stockId":3000000004391,"date":"2025-01-14T16:00:00.000Z","nv":2.4133,"tnv":2.4983},{"stockId":3000000004391,"date":"2025-01-13T16:00:00.000Z","nv":2.4233,"tnv":2.5083},{"stockId":3000000004391,"date":"2025-01-12T16:00:00.000Z","nv":2.3291,"tnv":2.4141},{"stockId":3000000004391,"date":"2025-01-09T16:00:00.000Z","nv":2.3454,"tnv":2.4304},{"stockId":3000000004391,"date":"2025-01-08T16:00:00.000Z","nv":2.3895,"tnv":2.4745},{"stockId":3000000004391,"date":"2025-01-07T16:00:00.000Z","nv":2.363,"tnv":2.448},{"stockId":3000000004391,"date":"2025-01-06T16:00:00.000Z","nv":2.3444,"tnv":2.4294},{"stockId":3000000004391,"date":"2025-01-05T16:00:00.000Z","nv":2.2431,"tnv":2.3281},{"stockId":3000000004391,"date":"2025-01-02T16:00:00.000Z","nv":2.2456,"tnv":2.3306},{"stockId":3000000004391,"date":"2025-01-01T16:00:00.000Z","nv":2.3154,"tnv":2.4004},{"stockId":3000000004391,"date":"2024-12-30T16:00:00.000Z","nv":2.3716,"tnv":2.4566},{"stockId":3000000004391,"date":"2024-12-29T16:00:00.000Z","nv":2.4877,"tnv":2.5727},{"stockId":3000000004391,"date":"2024-12-26T16:00:00.000Z","nv":2.483,"tnv":2.568},{"stockId":3000000004391,"date":"2024-12-25T16:00:00.000Z","nv":2.5263,"tnv":2.6113},{"stockId":3000000004391,"date":"2024-12-24T16:00:00.000Z","nv":2.4079,"tnv":2.4929},{"stockId":3000000004391,"date":"2024-12-23T16:00:00.000Z","nv":2.408,"tnv":2.493},{"stockId":3000000004391,"date":"2024-12-22T16:00:00.000Z","nv":2.3851,"tnv":2.4701},{"stockId":3000000004391,"date":"2024-12-19T16:00:00.000Z","nv":2.4663,"tnv":2.5513},{"stockId":3000000004391,"date":"2024-12-18T16:00:00.000Z","nv":2.3934,"tnv":2.4784},{"stockId":3000000004391,"date":"2024-12-17T16:00:00.000Z","nv":2.3158,"tnv":2.4008},{"stockId":3000000004391,"date":"2024-12-16T16:00:00.000Z","nv":2.223,"tnv":2.308},{"stockId":3000000004391,"date":"2024-12-15T16:00:00.000Z","nv":2.2931,"tnv":2.3781},{"stockId":3000000004391,"date":"2024-12-12T16:00:00.000Z","nv":2.3317,"tnv":2.4167},{"stockId":3000000004391,"date":"2024-12-11T16:00:00.000Z","nv":2.3066,"tnv":2.3916},{"stockId":3000000004391,"date":"2024-12-10T16:00:00.000Z","nv":2.2882,"tnv":2.3732},{"stockId":3000000004391,"date":"2024-12-09T16:00:00.000Z","nv":2.2092,"tnv":2.2942},{"stockId":3000000004391,"date":"2024-12-08T16:00:00.000Z","nv":2.1854,"tnv":2.2704},{"stockId":3000000004391,"date":"2024-12-05T16:00:00.000Z","nv":2.1723,"tnv":2.2573},{"stockId":3000000004391,"date":"2024-12-04T16:00:00.000Z","nv":2.1805,"tnv":2.2655},{"stockId":3000000004391,"date":"2024-12-03T16:00:00.000Z","nv":2.1481,"tnv":2.2331},{"stockId":3000000004391,"date":"2024-12-02T16:00:00.000Z","nv":2.1723,"tnv":2.2573},{"stockId":3000000004391,"date":"2024-12-01T16:00:00.000Z","nv":2.2014,"tnv":2.2864},{"stockId":3000000004391,"date":"2024-11-28T16:00:00.000Z","nv":2.1471,"tnv":2.2321},{"stockId":3000000004391,"date":"2024-11-27T16:00:00.000Z","nv":2.102,"tnv":2.187},{"stockId":3000000004391,"date":"2024-11-26T16:00:00.000Z","nv":2.1132,"tnv":2.1982},{"stockId":3000000004391,"date":"2024-11-25T16:00:00.000Z","nv":2.042,"tnv":2.127},{"stockId":3000000004391,"date":"2024-11-24T16:00:00.000Z","nv":2.0739,"tnv":2.1589},{"stockId":3000000004391,"date":"2024-11-21T16:00:00.000Z","nv":2.0973,"tnv":2.1823},{"stockId":3000000004391,"date":"2024-11-20T16:00:00.000Z","nv":2.1615,"tnv":2.2465},{"stockId":3000000004391,"date":"2024-11-19T16:00:00.000Z","nv":2.1899,"tnv":2.2749},{"stockId":3000000004391,"date":"2024-11-18T16:00:00.000Z","nv":2.1613,"tnv":2.2463},{"stockId":3000000004391,"date":"2024-11-17T16:00:00.000Z","nv":2.1252,"tnv":2.2102},{"stockId":3000000004391,"date":"2024-11-14T16:00:00.000Z","nv":2.2066,"tnv":2.2916},{"stockId":3000000004391,"date":"2024-11-13T16:00:00.000Z","nv":2.2776,"tnv":2.3626},{"stockId":3000000004391,"date":"2024-11-12T16:00:00.000Z","nv":2.3475,"tnv":2.4325},{"stockId":3000000004391,"date":"2024-11-11T16:00:00.000Z","nv":2.3268,"tnv":2.4118},{"stockId":3000000004391,"date":"2024-11-10T16:00:00.000Z","nv":2.3512,"tnv":2.4362},{"stockId":3000000004391,"date":"2024-11-07T16:00:00.000Z","nv":2.3126,"tnv":2.3976},{"stockId":3000000004391,"date":"2024-11-06T16:00:00.000Z","nv":2.2941,"tnv":2.3791},{"stockId":3000000004391,"date":"2024-11-05T16:00:00.000Z","nv":2.2867,"tnv":2.3717},{"stockId":3000000004391,"date":"2024-11-04T16:00:00.000Z","nv":2.3262,"tnv":2.4112},{"stockId":3000000004391,"date":"2024-11-03T16:00:00.000Z","nv":2.241,"tnv":2.326},{"stockId":3000000004391,"date":"2024-10-31T16:00:00.000Z","nv":2.1963,"tnv":2.2813},{"stockId":3000000004391,"date":"2024-10-30T16:00:00.000Z","nv":2.2927,"tnv":2.3777},{"stockId":3000000004391,"date":"2024-10-29T16:00:00.000Z","nv":2.2519,"tnv":2.3369},{"stockId":3000000004391,"date":"2024-10-28T16:00:00.000Z","nv":2.2312,"tnv":2.3162},{"stockId":3000000004391,"date":"2024-10-27T16:00:00.000Z","nv":2.2362,"tnv":2.3212},{"stockId":3000000004391,"date":"2024-10-24T16:00:00.000Z","nv":2.2266,"tnv":2.3116},{"stockId":3000000004391,"date":"2024-10-23T16:00:00.000Z","nv":2.2191,"tnv":2.3041},{"stockId":3000000004391,"date":"2024-10-22T16:00:00.000Z","nv":2.2499,"tnv":2.3349},{"stockId":3000000004391,"date":"2024-10-21T16:00:00.000Z","nv":2.2554,"tnv":2.3404},{"stockId":3000000004391,"date":"2024-10-20T16:00:00.000Z","nv":2.2391,"tnv":2.3241},{"stockId":3000000004391,"date":"2024-10-17T16:00:00.000Z","nv":2.2052,"tnv":2.2902},{"stockId":3000000004391,"date":"2024-10-16T16:00:00.000Z","nv":2.1124,"tnv":2.1974},{"stockId":3000000004391,"date":"2024-10-15T16:00:00.000Z","nv":2.1164,"tnv":2.2014},{"stockId":3000000004391,"date":"2024-10-14T16:00:00.000Z","nv":2.1509,"tnv":2.2359},{"stockId":3000000004391,"date":"2024-10-13T16:00:00.000Z","nv":2.1965,"tnv":2.2815},{"stockId":3000000004391,"date":"2024-10-10T16:00:00.000Z","nv":2.1469,"tnv":2.2319},{"stockId":3000000004391,"date":"2024-10-09T16:00:00.000Z","nv":2.2206,"tnv":2.3056},{"stockId":3000000004391,"date":"2024-10-08T16:00:00.000Z","nv":2.2705,"tnv":2.3555},{"stockId":3000000004391,"date":"2024-10-07T16:00:00.000Z","nv":2.4301,"tnv":2.5151},{"stockId":3000000004391,"date":"2024-09-29T16:00:00.000Z","nv":2.2805,"tnv":2.3655},{"stockId":3000000004391,"date":"2024-09-26T16:00:00.000Z","nv":2.1027,"tnv":2.1877},{"stockId":3000000004391,"date":"2024-09-25T16:00:00.000Z","nv":2.0237,"tnv":2.1087},{"stockId":3000000004391,"date":"2024-09-24T16:00:00.000Z","nv":1.9774,"tnv":2.0624},{"stockId":3000000004391,"date":"2024-09-23T16:00:00.000Z","nv":1.9709,"tnv":2.0559},{"stockId":3000000004391,"date":"2024-09-22T16:00:00.000Z","nv":1.9233,"tnv":2.0083},{"stockId":3000000004391,"date":"2024-09-19T16:00:00.000Z","nv":1.9081,"tnv":1.9931},{"stockId":3000000004391,"date":"2024-09-18T16:00:00.000Z","nv":1.888,"tnv":1.973},{"stockId":3000000004391,"date":"2024-09-17T16:00:00.000Z","nv":1.8883,"tnv":1.9733},{"stockId":3000000004391,"date":"2024-09-12T16:00:00.000Z","nv":1.9134,"tnv":1.9984},{"stockId":3000000004391,"date":"2024-09-11T16:00:00.000Z","nv":1.8958,"tnv":1.9808},{"stockId":3000000004391,"date":"2024-09-10T16:00:00.000Z","nv":1.9122,"tnv":1.9972},{"stockId":3000000004391,"date":"2024-09-09T16:00:00.000Z","nv":1.9035,"tnv":1.9885},{"stockId":3000000004391,"date":"2024-09-08T16:00:00.000Z","nv":1.9007,"tnv":1.9857},{"stockId":3000000004391,"date":"2024-09-05T16:00:00.000Z","nv":1.9203,"tnv":2.0053},{"stockId":3000000004391,"date":"2024-09-04T16:00:00.000Z","nv":1.9399,"tnv":2.0249},{"stockId":3000000004391,"date":"2024-09-03T16:00:00.000Z","nv":1.9374,"tnv":2.0224},{"stockId":3000000004391,"date":"2024-09-02T16:00:00.000Z","nv":1.9676,"tnv":2.0526},{"stockId":3000000004391,"date":"2024-09-01T16:00:00.000Z","nv":1.9708,"tnv":2.0558},{"stockId":3000000004391,"date":"2024-08-29T16:00:00.000Z","nv":2.0222,"tnv":2.1072},{"stockId":3000000004391,"date":"2024-08-28T16:00:00.000Z","nv":2.0021,"tnv":2.0871},{"stockId":3000000004391,"date":"2024-08-27T16:00:00.000Z","nv":1.9882,"tnv":2.0732},{"stockId":3000000004391,"date":"2024-08-26T16:00:00.000Z","nv":2.0031,"tnv":2.0881},{"stockId":3000000004391,"date":"2024-08-25T16:00:00.000Z","nv":2.0345,"tnv":2.1195},{"stockId":3000000004391,"date":"2024-08-22T16:00:00.000Z","nv":2.0482,"tnv":2.1332},{"stockId":3000000004391,"date":"2024-08-21T16:00:00.000Z","nv":2.0559,"tnv":2.1409},{"stockId":3000000004391,"date":"2024-08-20T16:00:00.000Z","nv":2.0749,"tnv":2.1599},{"stockId":3000000004391,"date":"2024-08-19T16:00:00.000Z","nv":2.0465,"tnv":2.1315},{"stockId":3000000004391,"date":"2024-08-18T16:00:00.000Z","nv":2.0757,"tnv":2.1607},{"stockId":3000000004391,"date":"2024-08-15T16:00:00.000Z","nv":2.0368,"tnv":2.1218},{"stockId":3000000004391,"date":"2024-08-14T16:00:00.000Z","nv":2.0445,"tnv":2.1295},{"stockId":3000000004391,"date":"2024-08-13T16:00:00.000Z","nv":2.053,"tnv":2.138},{"stockId":3000000004391,"date":"2024-08-12T16:00:00.000Z","nv":2.079,"tnv":2.164},{"stockId":3000000004391,"date":"2024-08-11T16:00:00.000Z","nv":2.0593,"tnv":2.1443},{"stockId":3000000004391,"date":"2024-08-08T16:00:00.000Z","nv":2.0579,"tnv":2.1429},{"stockId":3000000004391,"date":"2024-08-07T16:00:00.000Z","nv":2.0535,"tnv":2.1385},{"stockId":3000000004391,"date":"2024-08-06T16:00:00.000Z","nv":2.0635,"tnv":2.1485},{"stockId":3000000004391,"date":"2024-08-05T16:00:00.000Z","nv":2.0735,"tnv":2.1585},{"stockId":3000000004391,"date":"2024-08-04T16:00:00.000Z","nv":2.0737,"tnv":2.1587},{"stockId":3000000004391,"date":"2024-08-01T16:00:00.000Z","nv":2.1641,"tnv":2.2491},{"stockId":3000000004391,"date":"2024-07-31T16:00:00.000Z","nv":2.1954,"tnv":2.2804},{"stockId":3000000004391,"date":"2024-07-30T16:00:00.000Z","nv":2.198,"tnv":2.283},{"stockId":3000000004391,"date":"2024-07-29T16:00:00.000Z","nv":2.15,"tnv":2.235},{"stockId":3000000004391,"date":"2024-07-28T16:00:00.000Z","nv":2.1549,"tnv":2.2399},{"stockId":3000000004391,"date":"2024-07-25T16:00:00.000Z","nv":2.1374,"tnv":2.2224},{"stockId":3000000004391,"date":"2024-07-24T16:00:00.000Z","nv":2.11,"tnv":2.195},{"stockId":3000000004391,"date":"2024-07-23T16:00:00.000Z","nv":2.192,"tnv":2.277},{"stockId":3000000004391,"date":"2024-07-22T16:00:00.000Z","nv":2.1784,"tnv":2.2634},{"stockId":3000000004391,"date":"2024-07-21T16:00:00.000Z","nv":2.2561,"tnv":2.3411},{"stockId":3000000004391,"date":"2024-07-18T16:00:00.000Z","nv":2.2583,"tnv":2.3433},{"stockId":3000000004391,"date":"2024-07-17T16:00:00.000Z","nv":2.3116,"tnv":2.3966},{"stockId":3000000004391,"date":"2024-07-16T16:00:00.000Z","nv":2.3198,"tnv":2.4048},{"stockId":3000000004391,"date":"2024-07-15T16:00:00.000Z","nv":2.4001,"tnv":2.4851},{"stockId":3000000004391,"date":"2024-07-14T16:00:00.000Z","nv":2.3349,"tnv":2.4199},{"stockId":3000000004391,"date":"2024-07-11T16:00:00.000Z","nv":2.3083,"tnv":2.3933},{"stockId":3000000004391,"date":"2024-07-10T16:00:00.000Z","nv":2.3449,"tnv":2.4299},{"stockId":3000000004391,"date":"2024-07-09T16:00:00.000Z","nv":2.3176,"tnv":2.4026},{"stockId":3000000004391,"date":"2024-07-08T16:00:00.000Z","nv":2.319,"tnv":2.404},{"stockId":3000000004391,"date":"2024-07-07T16:00:00.000Z","nv":2.2201,"tnv":2.3051},{"stockId":3000000004391,"date":"2024-07-04T16:00:00.000Z","nv":2.2169,"tnv":2.3019},{"stockId":3000000004391,"date":"2024-07-03T16:00:00.000Z","nv":2.1927,"tnv":2.2777},{"stockId":3000000004391,"date":"2024-07-02T16:00:00.000Z","nv":2.1936,"tnv":2.2786},{"stockId":3000000004391,"date":"2024-07-01T16:00:00.000Z","nv":2.1947,"tnv":2.2797},{"stockId":3000000004391,"date":"2024-06-30T16:00:00.000Z","nv":2.233,"tnv":2.318},{"stockId":3000000004391,"date":"2024-06-27T16:00:00.000Z","nv":2.2032,"tnv":2.2882},{"stockId":3000000004391,"date":"2024-06-26T16:00:00.000Z","nv":2.1537,"tnv":2.2387},{"stockId":3000000004391,"date":"2024-06-25T16:00:00.000Z","nv":2.1971,"tnv":2.2821},{"stockId":3000000004391,"date":"2024-06-24T16:00:00.000Z","nv":2.1779,"tnv":2.2629},{"stockId":3000000004391,"date":"2024-06-23T16:00:00.000Z","nv":2.1959,"tnv":2.2809},{"stockId":3000000004391,"date":"2024-06-20T16:00:00.000Z","nv":2.2305,"tnv":2.3155},{"stockId":3000000004391,"date":"2024-06-19T16:00:00.000Z","nv":2.2309,"tnv":2.3159},{"stockId":3000000004391,"date":"2024-06-18T16:00:00.000Z","nv":2.2475,"tnv":2.3325},{"stockId":3000000004391,"date":"2024-06-17T16:00:00.000Z","nv":2.2487,"tnv":2.3337},{"stockId":3000000004391,"date":"2024-06-16T16:00:00.000Z","nv":2.2236,"tnv":2.3086},{"stockId":3000000004391,"date":"2024-06-13T16:00:00.000Z","nv":2.2344,"tnv":2.3194},{"stockId":3000000004391,"date":"2024-06-12T16:00:00.000Z","nv":2.2103,"tnv":2.2953},{"stockId":3000000004391,"date":"2024-06-11T16:00:00.000Z","nv":2.2423,"tnv":2.3273},{"stockId":3000000004391,"date":"2024-06-10T16:00:00.000Z","nv":2.2273,"tnv":2.3123},{"stockId":3000000004391,"date":"2024-06-06T16:00:00.000Z","nv":2.2617,"tnv":2.3467},{"stockId":3000000004391,"date":"2024-06-05T16:00:00.000Z","nv":2.2782,"tnv":2.3632},{"stockId":3000000004391,"date":"2024-06-04T16:00:00.000Z","nv":2.2421,"tnv":2.3271},{"stockId":3000000004391,"date":"2024-06-03T16:00:00.000Z","nv":2.2971,"tnv":2.3821},{"stockId":3000000004391,"date":"2024-06-02T16:00:00.000Z","nv":2.2639,"tnv":2.3489},{"stockId":3000000004391,"date":"2024-05-30T16:00:00.000Z","nv":2.3008,"tnv":2.3858},{"stockId":3000000004391,"date":"2024-05-29T16:00:00.000Z","nv":2.3035,"tnv":2.3885},{"stockId":3000000004391,"date":"2024-05-28T16:00:00.000Z","nv":2.3636,"tnv":2.4486},{"stockId":3000000004391,"date":"2024-05-27T16:00:00.000Z","nv":2.3133,"tnv":2.3983},{"stockId":3000000004391,"date":"2024-05-26T16:00:00.000Z","nv":2.3214,"tnv":2.4064},{"stockId":3000000004391,"date":"2024-05-23T16:00:00.000Z","nv":2.2759,"tnv":2.3609},{"stockId":3000000004391,"date":"2024-05-22T16:00:00.000Z","nv":2.2797,"tnv":2.3647},{"stockId":3000000004391,"date":"2024-05-21T16:00:00.000Z","nv":2.3214,"tnv":2.4064},{"stockId":3000000004391,"date":"2024-05-20T16:00:00.000Z","nv":2.3509,"tnv":2.4359},{"stockId":3000000004391,"date":"2024-05-19T16:00:00.000Z","nv":2.4108,"tnv":2.4958},{"stockId":3000000004391,"date":"2024-05-16T16:00:00.000Z","nv":2.3423,"tnv":2.4273},{"stockId":3000000004391,"date":"2024-05-15T16:00:00.000Z","nv":2.3294,"tnv":2.4144},{"stockId":3000000004391,"date":"2024-05-14T16:00:00.000Z","nv":2.3344,"tnv":2.4194},{"stockId":3000000004391,"date":"2024-05-13T16:00:00.000Z","nv":2.3539,"tnv":2.4389},{"stockId":3000000004391,"date":"2024-05-12T16:00:00.000Z","nv":2.3642,"tnv":2.4492},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004391,"nv":2.3732,"tnv":2.4582},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004391,"nv":2.355,"tnv":2.44},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004391,"nv":2.3071,"tnv":2.3921},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004391,"nv":2.3127,"tnv":2.3977},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004391,"nv":2.3049,"tnv":2.3899},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004391,"nv":2.2938,"tnv":2.3788},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004391,"nv":2.2969,"tnv":2.3819},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004391,"nv":2.321,"tnv":2.406},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004391,"nv":2.2573,"tnv":2.3423},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004391,"nv":2.2653,"tnv":2.3503},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004391,"nv":2.199,"tnv":2.284},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004391,"nv":2.2544,"tnv":2.3394},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004391,"nv":2.3143,"tnv":2.3993},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004391,"nv":2.3247,"tnv":2.4097},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004391,"nv":2.3211,"tnv":2.4061},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004391,"nv":2.2598,"tnv":2.3448},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004391,"nv":2.3318,"tnv":2.4168}],"influencesList":[]}