window.pageData = {"fund":{"_id":3000000004389,"stockCode":"004389","shortName":"大成惠明纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4389,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-06-05T16:00:00.000Z","name":"大成惠明纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成惠明纯债债券","pinyin":"dchmczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"朱浩然","stockType":"fund_manager","stockCode":"8801476145","exchange":"fm","tickerId":260818173940}],"hotMetrics":{"fss":{"stockId":3000000004389,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9177,"f_ins_h_s_r_c_hy":-0.017800000000000038,"f_ins_h_s_r_c_1y":-0.018500000000000072,"f_ind_h_s_r":0.0823,"f_ind_h_s_r_c_hy":0.017799999999999996,"f_ind_h_s_r_c_1y":0.018500000000000003,"f_h_a":424,"f_h_s_a":274118,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004389,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.3987680771290841,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.23074887536385288,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.36001070663811563,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5715664644236073,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.895741556534508,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.4133676092544987,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.26878198567041967,"f_p_r_y5_ssc":3283,"f_p_r_y5_ssrp":0.4247410115783059,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.2614090721080932},"fp":{"stockId":3000000004389,"type":"fp","f_p_r_fys":0.011701833594397915,"f_p_r_m1":0.007524316388328067,"f_p_r_m3":0.00891298355232939,"f_p_r_m6":0.012634879645854413,"f_p_r_y1":0.010119595216191435,"f_p_r_y3":0.11247668453894666,"f_p_r_y5":0.17357183763161776,"f_cagr_p_r_fs":0.036693669794953365,"f_p_r_d1":-0.0004652461151948284,"f_p_r_y2":0.05536332179930792,"last_data_date":"2026-04-21T16:00:00.000Z"},"ff":{"stockId":3000000004389,"type":"ff","f_m_f":79372,"f_m_f_r":0.003,"f_c_f":26457,"f_c_f_r":0.001,"f_m_a_c_f":105829,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004389,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.098,"f_nv_cr":0.0007291286912141093},"f_as":{"stockId":3000000004389,"type":"f_as","f_tas":61463259.8471,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020174,"name":"大成惠明纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020174","tickerId":20174,"shortName":"大成惠明纯债债券C","currency":"CNY","__csrcFundId":1765,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:28.363Z","inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000050090000,"pinyin":"dchmczzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8f9281398d798430002d8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004389,"stockCode":"250019","stockName":"25附息国债19","holdings":100000,"marketCap":10073517,"netValueRatio":0.1516,"lastUpdated":"2026-04-22T16:36:56.325Z"},{"_id":"69e8f9281398d798430002d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004389,"stockCode":"250220","stockName":"25国开20","holdings":100000,"marketCap":10029564,"netValueRatio":0.1509,"lastUpdated":"2026-04-22T16:36:56.329Z"},{"_id":"69e8f9281398d798430002da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004389,"stockCode":"250016","stockName":"25附息国债16","holdings":80000,"marketCap":8021354,"netValueRatio":0.1207,"lastUpdated":"2026-04-22T16:36:56.333Z"},{"_id":"69e8f9281398d798430002db","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004389,"stockCode":"148313","stockName":"23国证06","holdings":65000,"marketCap":6634381,"netValueRatio":0.0998,"lastUpdated":"2026-04-22T16:36:56.337Z"},{"_id":"69e8f9281398d798430002dc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004389,"stockCode":"232480008","stockName":"24中行二级资本债02A","holdings":50000,"marketCap":5253290,"netValueRatio":0.079,"lastUpdated":"2026-04-22T16:36:56.340Z"}]},"shareHoldersStructureList":[{"_id":"69aec7db7fea5b3eb0472da0","date":"2025-06-29T16:00:00.000Z","stockId":3000000004389,"h_a":424,"h_s_a":140489,"ins_h_s":54663862,"ins_h_s_r":0.9177,"ind_h_s":4903742,"ind_h_s_r":0.0823,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:07.107Z"},{"_id":"69aec7db7fea5b3eb0472d9f","date":"2024-12-30T16:00:00.000Z","stockId":3000000004389,"h_a":424,"h_s_a":138275,"ins_h_s":54844835,"ins_h_s_r":0.9355,"ind_h_s":3783776,"ind_h_s_r":0.0645,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:07.104Z"},{"_id":"69aec7db7fea5b3eb0472d9e","date":"2024-06-29T16:00:00.000Z","stockId":3000000004389,"h_a":213,"h_s_a":274118,"ins_h_s":54663862,"ins_h_s_r":0.9362,"ind_h_s":3723406,"ind_h_s_r":0.0638,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:07.101Z"}],"netValueList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004389,"netValue":1.098,"totalNetValue":1.346,"netValue_forward":1.098},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004389,"netValue":1.0972,"totalNetValue":1.3452,"netValue_forward":1.0972},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004389,"netValue":1.0969,"totalNetValue":1.3449,"netValue_forward":1.0969000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004389,"netValue":1.0965,"totalNetValue":1.3445,"netValue_forward":1.0965},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004389,"netValue":1.0947,"totalNetValue":1.3427,"netValue_forward":1.0947},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004389,"netValue":1.0947,"totalNetValue":1.3427,"netValue_forward":1.0947},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004389,"netValue":1.0939,"totalNetValue":1.3419,"netValue_forward":1.0939000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004389,"netValue":1.0931,"totalNetValue":1.3411,"netValue_forward":1.0931000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004389,"netValue":1.0922,"totalNetValue":1.3402,"netValue_forward":1.0922},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004389,"netValue":1.0918,"totalNetValue":1.3398,"netValue_forward":1.0918},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004389,"netValue":1.0922,"totalNetValue":1.3402,"netValue_forward":1.0922},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004389,"netValue":1.0912,"totalNetValue":1.3392,"netValue_forward":1.0912000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004389,"netValue":1.0908,"totalNetValue":1.3388,"netValue_forward":1.0908},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004389,"netValue":1.0906,"totalNetValue":1.3386,"netValue_forward":1.0906},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004389,"netValue":1.0906,"totalNetValue":1.3386,"netValue_forward":1.0906},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004389,"netValue":1.0907,"totalNetValue":1.3387,"netValue_forward":1.0907},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004389,"netValue":1.0908,"totalNetValue":1.3388,"netValue_forward":1.0908},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004389,"netValue":1.0904,"totalNetValue":1.3384,"netValue_forward":1.0904},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004389,"netValue":1.0902,"totalNetValue":1.3382,"netValue_forward":1.0902},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004389,"netValue":1.0901,"totalNetValue":1.3381,"netValue_forward":1.0901000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004389,"netValue":1.09,"totalNetValue":1.338,"netValue_forward":1.0900000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004389,"netValue":1.0898,"totalNetValue":1.3378,"netValue_forward":1.0898},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004389,"netValue":1.0898,"totalNetValue":1.3378,"netValue_forward":1.0898},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004389,"netValue":1.0898,"totalNetValue":1.3378,"netValue_forward":1.0898},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004389,"netValue":1.0898,"totalNetValue":1.3378,"netValue_forward":1.0898},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004389,"netValue":1.0894,"totalNetValue":1.3374,"netValue_forward":1.0894},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004389,"netValue":1.0893,"totalNetValue":1.3373,"netValue_forward":1.0893000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004389,"netValue":1.0898,"totalNetValue":1.3378,"netValue_forward":1.0898},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004389,"netValue":1.0899,"totalNetValue":1.3379,"netValue_forward":1.0899},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004389,"netValue":1.0898,"totalNetValue":1.3378,"netValue_forward":1.0898},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004389,"netValue":1.0899,"totalNetValue":1.3379,"netValue_forward":1.0899},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004389,"netValue":1.0899,"totalNetValue":1.3379,"netValue_forward":1.0899},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004389,"netValue":1.0911,"totalNetValue":1.3391,"netValue_forward":1.0911},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004389,"netValue":1.0912,"totalNetValue":1.3392,"netValue_forward":1.0912000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004389,"netValue":1.0911,"totalNetValue":1.3391,"netValue_forward":1.0911},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004389,"netValue":1.0909,"totalNetValue":1.3389,"netValue_forward":1.0909},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004389,"netValue":1.091,"totalNetValue":1.339,"netValue_forward":1.091},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004389,"netValue":1.0899,"totalNetValue":1.3379,"netValue_forward":1.0899},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004389,"netValue":1.0897,"totalNetValue":1.3377,"netValue_forward":1.0897},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004389,"netValue":1.0903,"totalNetValue":1.3383,"netValue_forward":1.0903},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004389,"netValue":1.091,"totalNetValue":1.339,"netValue_forward":1.091},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004389,"netValue":1.0907,"totalNetValue":1.3387,"netValue_forward":1.0907},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004389,"netValue":1.0907,"totalNetValue":1.3387,"netValue_forward":1.0907},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004389,"netValue":1.0905,"totalNetValue":1.3385,"netValue_forward":1.0905000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004389,"netValue":1.0902,"totalNetValue":1.3382,"netValue_forward":1.0902},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004389,"netValue":1.0901,"totalNetValue":1.3381,"netValue_forward":1.0901000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004389,"netValue":1.0897,"totalNetValue":1.3377,"netValue_forward":1.0897},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004389,"netValue":1.0891,"totalNetValue":1.3371,"netValue_forward":1.0891},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004389,"netValue":1.0889,"totalNetValue":1.3369,"netValue_forward":1.0889},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004389,"netValue":1.0889,"totalNetValue":1.3369,"netValue_forward":1.0889},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004389,"netValue":1.0889,"totalNetValue":1.3369,"netValue_forward":1.0889},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004389,"netValue":1.0889,"totalNetValue":1.3369,"netValue_forward":1.0889},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004389,"netValue":1.0888,"totalNetValue":1.3368,"netValue_forward":1.0888},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004389,"netValue":1.0889,"totalNetValue":1.3369,"netValue_forward":1.0889},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004389,"netValue":1.0888,"totalNetValue":1.3368,"netValue_forward":1.0888},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004389,"netValue":1.0895,"totalNetValue":1.3375,"netValue_forward":1.0895},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004389,"netValue":1.089,"totalNetValue":1.337,"netValue_forward":1.089},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004389,"netValue":1.0883,"totalNetValue":1.3363,"netValue_forward":1.0883},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004389,"netValue":1.0885,"totalNetValue":1.3365,"netValue_forward":1.0885000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004389,"netValue":1.087,"totalNetValue":1.335,"netValue_forward":1.087},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004389,"netValue":1.087,"totalNetValue":1.335,"netValue_forward":1.087},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004389,"netValue":1.0869,"totalNetValue":1.3349,"netValue_forward":1.0869},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004389,"netValue":1.0865,"totalNetValue":1.3345,"netValue_forward":1.0865},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004389,"netValue":1.0864,"totalNetValue":1.3344,"netValue_forward":1.0864},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004389,"netValue":1.0863,"totalNetValue":1.3343,"netValue_forward":1.0863},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004389,"netValue":1.086,"totalNetValue":1.334,"netValue_forward":1.086},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004389,"netValue":1.0858,"totalNetValue":1.3338,"netValue_forward":1.0858},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004389,"netValue":1.0856,"totalNetValue":1.3336,"netValue_forward":1.0856000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004389,"netValue":1.0853,"totalNetValue":1.3333,"netValue_forward":1.0853},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004389,"netValue":1.0854,"totalNetValue":1.3334,"netValue_forward":1.0854},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004389,"netValue":1.0854,"totalNetValue":1.3334,"netValue_forward":1.0854},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004389,"netValue":1.0853,"totalNetValue":1.3333,"netValue_forward":1.0853},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004389,"netValue":1.0848,"totalNetValue":1.3328,"netValue_forward":1.0848},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004389,"netValue":1.0848,"totalNetValue":1.3328,"netValue_forward":1.0848},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004389,"netValue":1.0862,"totalNetValue":1.3342,"netValue_forward":1.0862000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004389,"netValue":1.0862,"totalNetValue":1.3342,"netValue_forward":1.0862000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004389,"netValue":1.0863,"totalNetValue":1.3343,"netValue_forward":1.0863},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004389,"netValue":1.0864,"totalNetValue":1.3344,"netValue_forward":1.0864},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004389,"netValue":1.0858,"totalNetValue":1.3338,"netValue_forward":1.0858},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004389,"netValue":1.0864,"totalNetValue":1.3344,"netValue_forward":1.0864},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004389,"netValue":1.0855,"totalNetValue":1.3335,"netValue_forward":1.0855},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004389,"netValue":1.0857,"totalNetValue":1.3337,"netValue_forward":1.0857},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004389,"netValue":1.0845,"totalNetValue":1.3325,"netValue_forward":1.0845},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004389,"netValue":1.0842,"totalNetValue":1.3322,"netValue_forward":1.0842000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004389,"netValue":1.0851,"totalNetValue":1.3331,"netValue_forward":1.0851},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004389,"netValue":1.0858,"totalNetValue":1.3338,"netValue_forward":1.0858},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004389,"netValue":1.0854,"totalNetValue":1.3334,"netValue_forward":1.0854},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004389,"netValue":1.0851,"totalNetValue":1.3331,"netValue_forward":1.0851},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004389,"netValue":1.0845,"totalNetValue":1.3325,"netValue_forward":1.0845},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004389,"netValue":1.0844,"totalNetValue":1.3324,"netValue_forward":1.0844},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004389,"netValue":1.0841,"totalNetValue":1.3321,"netValue_forward":1.0841},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004389,"netValue":1.0852,"totalNetValue":1.3332,"netValue_forward":1.0852},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004389,"netValue":1.0857,"totalNetValue":1.3337,"netValue_forward":1.0857},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004389,"netValue":1.0864,"totalNetValue":1.3344,"netValue_forward":1.0864},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004389,"netValue":1.0862,"totalNetValue":1.3342,"netValue_forward":1.0862000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004389,"netValue":1.0858,"totalNetValue":1.3338,"netValue_forward":1.0858},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004389,"netValue":1.086,"totalNetValue":1.334,"netValue_forward":1.086},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004389,"netValue":1.0869,"totalNetValue":1.3349,"netValue_forward":1.0869},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004389,"netValue":1.0875,"totalNetValue":1.3355,"netValue_forward":1.0875},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004389,"netValue":1.0874,"totalNetValue":1.3354,"netValue_forward":1.0874},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004389,"netValue":1.0876,"totalNetValue":1.3356,"netValue_forward":1.0876000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004389,"netValue":1.0876,"totalNetValue":1.3356,"netValue_forward":1.0876000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004389,"netValue":1.088,"totalNetValue":1.336,"netValue_forward":1.088},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004389,"netValue":1.0881,"totalNetValue":1.3361,"netValue_forward":1.0881000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004389,"netValue":1.0876,"totalNetValue":1.3356,"netValue_forward":1.0876000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004389,"netValue":1.0876,"totalNetValue":1.3356,"netValue_forward":1.0876000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004389,"netValue":1.0878,"totalNetValue":1.3358,"netValue_forward":1.0878},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004389,"netValue":1.0874,"totalNetValue":1.3354,"netValue_forward":1.0874},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004389,"netValue":1.0871,"totalNetValue":1.3351,"netValue_forward":1.0871},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004389,"netValue":1.0867,"totalNetValue":1.3347,"netValue_forward":1.0867},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004389,"netValue":1.087,"totalNetValue":1.335,"netValue_forward":1.087},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004389,"netValue":1.0879,"totalNetValue":1.3359,"netValue_forward":1.0879},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004389,"netValue":1.0877,"totalNetValue":1.3357,"netValue_forward":1.0877000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004389,"netValue":1.0877,"totalNetValue":1.3357,"netValue_forward":1.0877000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004389,"netValue":1.0874,"totalNetValue":1.3354,"netValue_forward":1.0874},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004389,"netValue":1.0861,"totalNetValue":1.3341,"netValue_forward":1.0861000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004389,"netValue":1.0855,"totalNetValue":1.3335,"netValue_forward":1.0855},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004389,"netValue":1.0855,"totalNetValue":1.3335,"netValue_forward":1.0855},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004389,"netValue":1.0841,"totalNetValue":1.3321,"netValue_forward":1.0841},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004389,"netValue":1.0836,"totalNetValue":1.3316,"netValue_forward":1.0836},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004389,"netValue":1.0841,"totalNetValue":1.3321,"netValue_forward":1.0841},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004389,"netValue":1.0843,"totalNetValue":1.3323,"netValue_forward":1.0843000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004389,"netValue":1.0841,"totalNetValue":1.3321,"netValue_forward":1.0841},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004389,"netValue":1.0835,"totalNetValue":1.3315,"netValue_forward":1.0835},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004389,"netValue":1.0842,"totalNetValue":1.3322,"netValue_forward":1.0842000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004389,"netValue":1.0829,"totalNetValue":1.3309,"netValue_forward":1.0829},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004389,"netValue":1.0823,"totalNetValue":1.3303,"netValue_forward":1.0823000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004389,"netValue":1.0825,"totalNetValue":1.3305,"netValue_forward":1.0825},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004389,"netValue":1.0822,"totalNetValue":1.3302,"netValue_forward":1.0822},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004389,"netValue":1.0806,"totalNetValue":1.3286,"netValue_forward":1.0806},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004389,"netValue":1.0809,"totalNetValue":1.3289,"netValue_forward":1.0809},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004389,"netValue":1.0796,"totalNetValue":1.3276,"netValue_forward":1.0796},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004389,"netValue":1.0792,"totalNetValue":1.3272,"netValue_forward":1.0792000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004389,"netValue":1.0798,"totalNetValue":1.3278,"netValue_forward":1.0798},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004389,"netValue":1.0798,"totalNetValue":1.3278,"netValue_forward":1.0798},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004389,"netValue":1.0797,"totalNetValue":1.3277,"netValue_forward":1.0797},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004389,"netValue":1.0813,"totalNetValue":1.3293,"netValue_forward":1.0813},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004389,"netValue":1.0823,"totalNetValue":1.3303,"netValue_forward":1.0823000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004389,"netValue":1.0818,"totalNetValue":1.3298,"netValue_forward":1.0818},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004389,"netValue":1.0833,"totalNetValue":1.3313,"netValue_forward":1.0833},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004389,"netValue":1.0838,"totalNetValue":1.3318,"netValue_forward":1.0838},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004389,"netValue":1.0829,"totalNetValue":1.3309,"netValue_forward":1.0829},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004389,"netValue":1.0827,"totalNetValue":1.3307,"netValue_forward":1.0827000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004389,"netValue":1.0824,"totalNetValue":1.3304,"netValue_forward":1.0824},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004389,"netValue":1.0819,"totalNetValue":1.3299,"netValue_forward":1.0819},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004389,"netValue":1.0816,"totalNetValue":1.3296,"netValue_forward":1.0816},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004389,"netValue":1.0834,"totalNetValue":1.3314,"netValue_forward":1.0834},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004389,"netValue":1.0844,"totalNetValue":1.3324,"netValue_forward":1.0844},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004389,"netValue":1.0852,"totalNetValue":1.3332,"netValue_forward":1.0852},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004389,"netValue":1.0863,"totalNetValue":1.3343,"netValue_forward":1.0863},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004389,"netValue":1.086,"totalNetValue":1.334,"netValue_forward":1.086},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004389,"netValue":1.0851,"totalNetValue":1.3331,"netValue_forward":1.0851},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004389,"netValue":1.0851,"totalNetValue":1.3331,"netValue_forward":1.0851},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004389,"netValue":1.0847,"totalNetValue":1.3327,"netValue_forward":1.0847},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004389,"netValue":1.0843,"totalNetValue":1.3323,"netValue_forward":1.0843000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004389,"netValue":1.0863,"totalNetValue":1.3343,"netValue_forward":1.0863},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004389,"netValue":1.0863,"totalNetValue":1.3343,"netValue_forward":1.0863},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004389,"netValue":1.0854,"totalNetValue":1.3334,"netValue_forward":1.0854},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004389,"netValue":1.084,"totalNetValue":1.332,"netValue_forward":1.084},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004389,"netValue":1.0841,"totalNetValue":1.3321,"netValue_forward":1.0841},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004389,"netValue":1.083,"totalNetValue":1.331,"netValue_forward":1.083},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004389,"netValue":1.084,"totalNetValue":1.332,"netValue_forward":1.084},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004389,"netValue":1.0833,"totalNetValue":1.3313,"netValue_forward":1.0833},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004389,"netValue":1.0868,"totalNetValue":1.3348,"netValue_forward":1.0868},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004389,"netValue":1.0872,"totalNetValue":1.3352,"netValue_forward":1.0872},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004389,"netValue":1.0883,"totalNetValue":1.3363,"netValue_forward":1.0883},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004389,"netValue":1.088,"totalNetValue":1.336,"netValue_forward":1.088},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004389,"netValue":1.0888,"totalNetValue":1.3368,"netValue_forward":1.0888},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004389,"netValue":1.091,"totalNetValue":1.339,"netValue_forward":1.091},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004389,"netValue":1.0908,"totalNetValue":1.3388,"netValue_forward":1.0908},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004389,"netValue":1.0905,"totalNetValue":1.3385,"netValue_forward":1.0905000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004389,"netValue":1.0903,"totalNetValue":1.3383,"netValue_forward":1.0903},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004389,"netValue":1.09,"totalNetValue":1.338,"netValue_forward":1.0900000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004389,"netValue":1.0896,"totalNetValue":1.3376,"netValue_forward":1.0896000000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004389,"netValue":1.0895,"totalNetValue":1.3375,"netValue_forward":1.0895},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004389,"netValue":1.0878,"totalNetValue":1.3358,"netValue_forward":1.0878},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004389,"netValue":1.0862,"totalNetValue":1.3342,"netValue_forward":1.0862000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004389,"netValue":1.0885,"totalNetValue":1.3365,"netValue_forward":1.0885000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004389,"netValue":1.0869,"totalNetValue":1.3349,"netValue_forward":1.0869},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004389,"netValue":1.0867,"totalNetValue":1.3347,"netValue_forward":1.0867},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004389,"netValue":1.0894,"totalNetValue":1.3374,"netValue_forward":1.0894},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004389,"netValue":1.0907,"totalNetValue":1.3387,"netValue_forward":1.0907},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004389,"netValue":1.0918,"totalNetValue":1.3398,"netValue_forward":1.0918},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004389,"netValue":1.0926,"totalNetValue":1.3406,"netValue_forward":1.0926},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004389,"netValue":1.0927,"totalNetValue":1.3407,"netValue_forward":1.0927},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004389,"netValue":1.0926,"totalNetValue":1.3406,"netValue_forward":1.0926},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004389,"netValue":1.0926,"totalNetValue":1.3406,"netValue_forward":1.0926},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004389,"netValue":1.0913,"totalNetValue":1.3393,"netValue_forward":1.0913},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004389,"netValue":1.0918,"totalNetValue":1.3398,"netValue_forward":1.0918},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004389,"netValue":1.092,"totalNetValue":1.34,"netValue_forward":1.0920000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004389,"netValue":1.093,"totalNetValue":1.341,"netValue_forward":1.093},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004389,"netValue":1.093,"totalNetValue":1.341,"netValue_forward":1.093},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004389,"netValue":1.0937,"totalNetValue":1.3417,"netValue_forward":1.0937},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004389,"netValue":1.0934,"totalNetValue":1.3414,"netValue_forward":1.0934},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004389,"netValue":1.0931,"totalNetValue":1.3411,"netValue_forward":1.0931000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004389,"netValue":1.0928,"totalNetValue":1.3408,"netValue_forward":1.0928},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004389,"netValue":1.0917,"totalNetValue":1.3397,"netValue_forward":1.0917},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004389,"netValue":1.091,"totalNetValue":1.339,"netValue_forward":1.091},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004389,"netValue":1.0911,"totalNetValue":1.3391,"netValue_forward":1.0911},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004389,"netValue":1.0907,"totalNetValue":1.3387,"netValue_forward":1.0907},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004389,"netValue":1.0907,"totalNetValue":1.3387,"netValue_forward":1.0907},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004389,"netValue":1.0912,"totalNetValue":1.3392,"netValue_forward":1.0912000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004389,"netValue":1.092,"totalNetValue":1.34,"netValue_forward":1.0920000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004389,"netValue":1.0919,"totalNetValue":1.3399,"netValue_forward":1.0919},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004389,"netValue":1.0917,"totalNetValue":1.3397,"netValue_forward":1.0917},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004389,"netValue":1.0913,"totalNetValue":1.3393,"netValue_forward":1.0913},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004389,"netValue":1.0908,"totalNetValue":1.3388,"netValue_forward":1.0908},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004389,"netValue":1.0898,"totalNetValue":1.3378,"netValue_forward":1.0898},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004389,"netValue":1.0895,"totalNetValue":1.3375,"netValue_forward":1.0895},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004389,"netValue":1.0895,"totalNetValue":1.3375,"netValue_forward":1.0895},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004389,"netValue":1.0896,"totalNetValue":1.3376,"netValue_forward":1.0896000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004389,"netValue":1.0889,"totalNetValue":1.3369,"netValue_forward":1.0889},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004389,"netValue":1.0888,"totalNetValue":1.3368,"netValue_forward":1.0888},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004389,"netValue":1.0882,"totalNetValue":1.3362,"netValue_forward":1.0882000000000003},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004389,"netValue":1.0872,"totalNetValue":1.3352,"netValue_forward":1.0872},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004389,"netValue":1.0872,"totalNetValue":1.3352,"netValue_forward":1.0872},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004389,"netValue":1.0871,"totalNetValue":1.3351,"netValue_forward":1.0871},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004389,"netValue":1.0872,"totalNetValue":1.3352,"netValue_forward":1.0872},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004389,"netValue":1.0861,"totalNetValue":1.3341,"netValue_forward":1.0861000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004389,"netValue":1.087,"totalNetValue":1.335,"netValue_forward":1.087},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004389,"netValue":1.0875,"totalNetValue":1.3355,"netValue_forward":1.0875},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004389,"netValue":1.088,"totalNetValue":1.336,"netValue_forward":1.088},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004389,"netValue":1.0876,"totalNetValue":1.3356,"netValue_forward":1.0876000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004389,"netValue":1.0875,"totalNetValue":1.3355,"netValue_forward":1.0875},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004389,"netValue":1.0874,"totalNetValue":1.3354,"netValue_forward":1.0874},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004389,"netValue":1.0875,"totalNetValue":1.3355,"netValue_forward":1.0875},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004389,"netValue":1.0873,"totalNetValue":1.3353,"netValue_forward":1.0873},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004389,"netValue":1.0863,"totalNetValue":1.3343,"netValue_forward":1.0863},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004389,"netValue":1.0868,"totalNetValue":1.3348,"netValue_forward":1.0868},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004389,"netValue":1.0872,"totalNetValue":1.3352,"netValue_forward":1.0872},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004389,"netValue":1.0874,"totalNetValue":1.3354,"netValue_forward":1.0874},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004389,"netValue":1.0863,"totalNetValue":1.3343,"netValue_forward":1.0863},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004389,"netValue":1.089,"totalNetValue":1.337,"netValue_forward":1.089},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004389,"netValue":1.0887,"totalNetValue":1.3367,"netValue_forward":1.0887},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004389,"netValue":1.0875,"totalNetValue":1.3355,"netValue_forward":1.0875},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004389,"netValue":1.0884,"totalNetValue":1.3364,"netValue_forward":1.0884},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004389,"netValue":1.0884,"totalNetValue":1.3364,"netValue_forward":1.0884},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004389,"netValue":1.0881,"totalNetValue":1.3361,"netValue_forward":1.0881000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004389,"netValue":1.0867,"totalNetValue":1.3347,"netValue_forward":1.0867},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004389,"netValue":1.086,"totalNetValue":1.334,"netValue_forward":1.086},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004389,"netValue":1.0859,"totalNetValue":1.3339,"netValue_forward":1.0859},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004389,"netValue":1.0862,"totalNetValue":1.3342,"netValue_forward":1.0862000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004389,"netValue":1.087,"totalNetValue":1.335,"netValue_forward":1.087},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004389,"netValue":1.0864,"totalNetValue":1.3344,"netValue_forward":1.0864},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004389,"netValue":1.0869,"totalNetValue":1.3349,"netValue_forward":1.0869},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004389,"netValue":1.0867,"totalNetValue":1.3347,"netValue_forward":1.0867},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004389,"netValue":1.0873,"totalNetValue":1.3353,"netValue_forward":1.0873},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004389,"netValue":1.0866,"totalNetValue":1.3346,"netValue_forward":1.0866000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004389,"netValue":1.0868,"totalNetValue":1.3348,"netValue_forward":1.0868},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004389,"netValue":1.0867,"totalNetValue":1.3347,"netValue_forward":1.0867},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004389,"netValue":1.0867,"totalNetValue":1.3347,"netValue_forward":1.0867},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004389,"netValue":1.0865,"totalNetValue":1.3345,"netValue_forward":1.0865},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004389,"netValue":1.0862,"totalNetValue":1.3342,"netValue_forward":1.0862000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004389,"netValue":1.0885,"totalNetValue":1.3365,"netValue_forward":1.0885000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004389,"netValue":1.0841,"totalNetValue":1.3321,"netValue_forward":1.0841},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004389,"netValue":1.08,"totalNetValue":1.328,"netValue_forward":1.08},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004389,"netValue":1.0785,"totalNetValue":1.3265,"netValue_forward":1.0785},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004389,"netValue":1.0785,"totalNetValue":1.3265,"netValue_forward":1.0785},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004389,"netValue":1.0784,"totalNetValue":1.3264,"netValue_forward":1.0784},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004389,"netValue":1.0788,"totalNetValue":1.3268,"netValue_forward":1.0788000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004389,"netValue":1.0786,"totalNetValue":1.3266,"netValue_forward":1.0786},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004389,"netValue":1.0775,"totalNetValue":1.3255,"netValue_forward":1.0775},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004389,"netValue":1.0757,"totalNetValue":1.3237,"netValue_forward":1.0757},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004389,"netValue":1.0751,"totalNetValue":1.3231,"netValue_forward":1.0751},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004389,"netValue":1.0753,"totalNetValue":1.3233,"netValue_forward":1.0753000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004389,"netValue":1.073,"totalNetValue":1.321,"netValue_forward":1.0730000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004389,"netValue":1.0722,"totalNetValue":1.3202,"netValue_forward":1.0722},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004389,"netValue":1.072,"totalNetValue":1.32,"netValue_forward":1.072},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004389,"netValue":1.0742,"totalNetValue":1.3222,"netValue_forward":1.0742},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004389,"netValue":1.0739,"totalNetValue":1.3219,"netValue_forward":1.0739},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004389,"netValue":1.0737,"totalNetValue":1.3217,"netValue_forward":1.0737},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004389,"netValue":1.0721,"totalNetValue":1.3201,"netValue_forward":1.0721},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004389,"netValue":1.0742,"totalNetValue":1.3222,"netValue_forward":1.0742},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004389,"netValue":1.0747,"totalNetValue":1.3227,"netValue_forward":1.0747},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004389,"netValue":1.0771,"totalNetValue":1.3251,"netValue_forward":1.0771},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004389,"netValue":1.0781,"totalNetValue":1.3261,"netValue_forward":1.0781},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004389,"netValue":1.078,"totalNetValue":1.326,"netValue_forward":1.078},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004389,"netValue":1.078,"totalNetValue":1.326,"netValue_forward":1.078},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004389,"netValue":1.0769,"totalNetValue":1.3249,"netValue_forward":1.0769000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004389,"netValue":1.0764,"totalNetValue":1.3244,"netValue_forward":1.0764},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004389,"netValue":1.0774,"totalNetValue":1.3254,"netValue_forward":1.0774},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004389,"netValue":1.0771,"totalNetValue":1.3251,"netValue_forward":1.0771},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004389,"netValue":1.0769,"totalNetValue":1.3249,"netValue_forward":1.0769000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004389,"netValue":1.0782,"totalNetValue":1.3262,"netValue_forward":1.0782},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004389,"netValue":1.0796,"totalNetValue":1.3276,"netValue_forward":1.0796},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004389,"netValue":1.0809,"totalNetValue":1.3289,"netValue_forward":1.0809},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004389,"netValue":1.0805,"totalNetValue":1.3285,"netValue_forward":1.0805},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004389,"netValue":1.0814,"totalNetValue":1.3294,"netValue_forward":1.0814},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004389,"netValue":1.0821,"totalNetValue":1.3301,"netValue_forward":1.0821},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004389,"netValue":1.0831,"totalNetValue":1.3311,"netValue_forward":1.0831},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004389,"netValue":1.0832,"totalNetValue":1.3312,"netValue_forward":1.0832},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004389,"netValue":1.0832,"totalNetValue":1.3312,"netValue_forward":1.0832},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004389,"netValue":1.0831,"totalNetValue":1.3311,"netValue_forward":1.0831},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004389,"netValue":1.084,"totalNetValue":1.332,"netValue_forward":1.084},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004389,"netValue":1.0841,"totalNetValue":1.3321,"netValue_forward":1.0841},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004389,"netValue":1.0831,"totalNetValue":1.3311,"netValue_forward":1.0831},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004389,"netValue":1.0821,"totalNetValue":1.3301,"netValue_forward":1.0821},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004389,"netValue":1.0804,"totalNetValue":1.3284,"netValue_forward":1.0804000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004389,"netValue":1.0804,"totalNetValue":1.3284,"netValue_forward":1.0804000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004389,"netValue":1.0809,"totalNetValue":1.3289,"netValue_forward":1.0809},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004389,"netValue":1.0809,"totalNetValue":1.3289,"netValue_forward":1.0809},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004389,"netValue":1.08,"totalNetValue":1.328,"netValue_forward":1.08},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004389,"netValue":1.0805,"totalNetValue":1.3285,"netValue_forward":1.0805},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004389,"netValue":1.0812,"totalNetValue":1.3292,"netValue_forward":1.0812},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004389,"netValue":1.0817,"totalNetValue":1.3297,"netValue_forward":1.0817},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004389,"netValue":1.0815,"totalNetValue":1.3295,"netValue_forward":1.0815},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004389,"netValue":1.0808,"totalNetValue":1.3288,"netValue_forward":1.0808000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004389,"netValue":1.0818,"totalNetValue":1.3298,"netValue_forward":1.0818},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004389,"netValue":1.082,"totalNetValue":1.33,"netValue_forward":1.082},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004389,"netValue":1.0831,"totalNetValue":1.3311,"netValue_forward":1.0831},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004389,"netValue":1.0833,"totalNetValue":1.3313,"netValue_forward":1.0833},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004389,"netValue":1.0845,"totalNetValue":1.3325,"netValue_forward":1.0845},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004389,"netValue":1.0845,"totalNetValue":1.3325,"netValue_forward":1.0845},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004389,"netValue":1.0833,"totalNetValue":1.3313,"netValue_forward":1.0833},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004389,"netValue":1.0811,"totalNetValue":1.3291,"netValue_forward":1.0811},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004389,"netValue":1.0799,"totalNetValue":1.3279,"netValue_forward":1.0799},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004389,"netValue":1.0799,"totalNetValue":1.3279,"netValue_forward":1.0799},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004389,"netValue":1.0785,"totalNetValue":1.3265,"netValue_forward":1.0785},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004389,"netValue":1.0781,"totalNetValue":1.3261,"netValue_forward":1.0781},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004389,"netValue":1.0787,"totalNetValue":1.3267,"netValue_forward":1.0787000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004389,"netValue":1.0799,"totalNetValue":1.3279,"netValue_forward":1.0799},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004389,"netValue":1.0797,"totalNetValue":1.3277,"netValue_forward":1.0797},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004389,"netValue":1.0775,"totalNetValue":1.3255,"netValue_forward":1.0775},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004389,"netValue":1.077,"totalNetValue":1.325,"netValue_forward":1.077},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004389,"netValue":1.078,"totalNetValue":1.326,"netValue_forward":1.078},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004389,"netValue":1.0786,"totalNetValue":1.3266,"netValue_forward":1.0786},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004389,"netValue":1.0769,"totalNetValue":1.3249,"netValue_forward":1.0769000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004389,"netValue":1.0753,"totalNetValue":1.3233,"netValue_forward":1.0753000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004389,"netValue":1.0743,"totalNetValue":1.3223,"netValue_forward":1.0743},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004389,"netValue":1.0741,"totalNetValue":1.3221,"netValue_forward":1.0741},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004389,"netValue":1.0707,"totalNetValue":1.3187,"netValue_forward":1.0707},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004389,"netValue":1.0698,"totalNetValue":1.3178,"netValue_forward":1.0698},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004389,"netValue":1.0699,"totalNetValue":1.3179,"netValue_forward":1.0699000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004389,"netValue":1.0695,"totalNetValue":1.3175,"netValue_forward":1.0695000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004389,"netValue":1.0682,"totalNetValue":1.3162,"netValue_forward":1.0682},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004389,"netValue":1.0686,"totalNetValue":1.3166,"netValue_forward":1.0686},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004389,"netValue":1.0658,"totalNetValue":1.3138,"netValue_forward":1.0658},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004389,"netValue":1.064,"totalNetValue":1.312,"netValue_forward":1.0640000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004389,"netValue":1.0632,"totalNetValue":1.3112,"netValue_forward":1.0632},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004389,"netValue":1.0629,"totalNetValue":1.3109,"netValue_forward":1.0629},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004389,"netValue":1.0625,"totalNetValue":1.3105,"netValue_forward":1.0625000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004389,"netValue":1.0617,"totalNetValue":1.3097,"netValue_forward":1.0617},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004389,"netValue":1.0613,"totalNetValue":1.3093,"netValue_forward":1.0613},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004389,"netValue":1.0606,"totalNetValue":1.3086,"netValue_forward":1.0606000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004389,"netValue":1.0606,"totalNetValue":1.3086,"netValue_forward":1.0606000000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004389,"netValue":1.0602,"totalNetValue":1.3082,"netValue_forward":1.0602000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004389,"netValue":1.0608,"totalNetValue":1.3088,"netValue_forward":1.0608},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004389,"netValue":1.0606,"totalNetValue":1.3086,"netValue_forward":1.0606000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004389,"netValue":1.0603,"totalNetValue":1.3083,"netValue_forward":1.0603},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004389,"netValue":1.0607,"totalNetValue":1.3087,"netValue_forward":1.0607},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004389,"netValue":1.0596,"totalNetValue":1.3076,"netValue_forward":1.0596},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004389,"netValue":1.059,"totalNetValue":1.307,"netValue_forward":1.059},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004389,"netValue":1.0586,"totalNetValue":1.3066,"netValue_forward":1.0586000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004389,"netValue":1.0579,"totalNetValue":1.3059,"netValue_forward":1.0579},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004389,"netValue":1.0578,"totalNetValue":1.3058,"netValue_forward":1.0578},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004389,"netValue":1.0578,"totalNetValue":1.3058,"netValue_forward":1.0578},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004389,"netValue":1.0574,"totalNetValue":1.3054,"netValue_forward":1.0574},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004389,"netValue":1.0568,"totalNetValue":1.3048,"netValue_forward":1.0568},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004389,"netValue":1.0561,"totalNetValue":1.3041,"netValue_forward":1.0561},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004389,"netValue":1.0562,"totalNetValue":1.3042,"netValue_forward":1.0562},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004389,"netValue":1.0562,"totalNetValue":1.3042,"netValue_forward":1.0562},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004389,"netValue":1.0563,"totalNetValue":1.3043,"netValue_forward":1.0563},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004389,"netValue":1.0565,"totalNetValue":1.3045,"netValue_forward":1.0565},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004389,"netValue":1.0565,"totalNetValue":1.3045,"netValue_forward":1.0565},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004389,"netValue":1.0576,"totalNetValue":1.3056,"netValue_forward":1.0576000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004389,"netValue":1.0588,"totalNetValue":1.3068,"netValue_forward":1.0588},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004389,"netValue":1.059,"totalNetValue":1.307,"netValue_forward":1.059},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004389,"netValue":1.0593,"totalNetValue":1.3073,"netValue_forward":1.0593},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004389,"netValue":1.0587,"totalNetValue":1.3067,"netValue_forward":1.0587000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004389,"netValue":1.059,"totalNetValue":1.307,"netValue_forward":1.059},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004389,"netValue":1.0586,"totalNetValue":1.3066,"netValue_forward":1.0586000000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004389,"netValue":1.0569,"totalNetValue":1.3049,"netValue_forward":1.0569},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004389,"netValue":1.0557,"totalNetValue":1.3037,"netValue_forward":1.0557},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004389,"netValue":1.0537,"totalNetValue":1.3017,"netValue_forward":1.0537000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004389,"netValue":1.0543,"totalNetValue":1.3023,"netValue_forward":1.0543},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004389,"netValue":1.0565,"totalNetValue":1.3045,"netValue_forward":1.0565},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004389,"netValue":1.0587,"totalNetValue":1.3067,"netValue_forward":1.0587000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004389,"netValue":1.0619,"totalNetValue":1.3099,"netValue_forward":1.0619},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004389,"netValue":1.0627,"totalNetValue":1.3107,"netValue_forward":1.0627},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004389,"netValue":1.0613,"totalNetValue":1.3093,"netValue_forward":1.0613},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004389,"netValue":1.0621,"totalNetValue":1.3101,"netValue_forward":1.0621000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004389,"netValue":1.0618,"totalNetValue":1.3098,"netValue_forward":1.0618},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004389,"netValue":1.0616,"totalNetValue":1.3096,"netValue_forward":1.0616},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004389,"netValue":1.0618,"totalNetValue":1.3098,"netValue_forward":1.0618},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004389,"netValue":1.0604,"totalNetValue":1.3084,"netValue_forward":1.0604},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004389,"netValue":1.0597,"totalNetValue":1.3077,"netValue_forward":1.0597},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004389,"netValue":1.0595,"totalNetValue":1.3075,"netValue_forward":1.0595000000000003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004389,"netValue":1.0589,"totalNetValue":1.3069,"netValue_forward":1.0589},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004389,"netValue":1.0586,"totalNetValue":1.3066,"netValue_forward":1.0586000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004389,"netValue":1.0583,"totalNetValue":1.3063,"netValue_forward":1.0583},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004389,"netValue":1.0583,"totalNetValue":1.3063,"netValue_forward":1.0583},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004389,"netValue":1.0581,"totalNetValue":1.3061,"netValue_forward":1.0581},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004389,"netValue":1.0578,"totalNetValue":1.3058,"netValue_forward":1.0578},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004389,"netValue":1.0575,"totalNetValue":1.3055,"netValue_forward":1.0575},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004389,"netValue":1.0565,"totalNetValue":1.3045,"netValue_forward":1.0565},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004389,"netValue":1.0562,"totalNetValue":1.3042,"netValue_forward":1.0562},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004389,"netValue":1.0556,"totalNetValue":1.3036,"netValue_forward":1.0556000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004389,"netValue":1.0555,"totalNetValue":1.3035,"netValue_forward":1.0555},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004389,"netValue":1.0568,"totalNetValue":1.3048,"netValue_forward":1.0568},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004389,"netValue":1.0572,"totalNetValue":1.3052,"netValue_forward":1.0572},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004389,"netValue":1.0574,"totalNetValue":1.3054,"netValue_forward":1.0574},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004389,"netValue":1.0569,"totalNetValue":1.3049,"netValue_forward":1.0569},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004389,"netValue":1.0575,"totalNetValue":1.3055,"netValue_forward":1.0575},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004389,"netValue":1.0574,"totalNetValue":1.3054,"netValue_forward":1.0574},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004389,"netValue":1.057,"totalNetValue":1.305,"netValue_forward":1.057},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004389,"netValue":1.057,"totalNetValue":1.305,"netValue_forward":1.057},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004389,"netValue":1.0575,"totalNetValue":1.3055,"netValue_forward":1.0575},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004389,"netValue":1.0563,"totalNetValue":1.3043,"netValue_forward":1.0563},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004389,"netValue":1.0556,"totalNetValue":1.3036,"netValue_forward":1.0556000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004389,"netValue":1.0582,"totalNetValue":1.3062,"netValue_forward":1.0582},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004389,"netValue":1.0588,"totalNetValue":1.3068,"netValue_forward":1.0588},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004389,"netValue":1.0603,"totalNetValue":1.3083,"netValue_forward":1.0603},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004389,"netValue":1.0596,"totalNetValue":1.3076,"netValue_forward":1.0596},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004389,"netValue":1.0602,"totalNetValue":1.3082,"netValue_forward":1.0602000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004389,"netValue":1.0589,"totalNetValue":1.3069,"netValue_forward":1.0589},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004389,"netValue":1.0577,"totalNetValue":1.3057,"netValue_forward":1.0577},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004389,"netValue":1.0571,"totalNetValue":1.3051,"netValue_forward":1.0571000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004389,"netValue":1.057,"totalNetValue":1.305,"netValue_forward":1.057},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004389,"netValue":1.0562,"totalNetValue":1.3042,"netValue_forward":1.0562},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004389,"netValue":1.0548,"totalNetValue":1.3028,"netValue_forward":1.0548000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004389,"netValue":1.053,"totalNetValue":1.301,"netValue_forward":1.053},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004389,"netValue":1.0521,"totalNetValue":1.3001,"netValue_forward":1.0521},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004389,"netValue":1.0521,"totalNetValue":1.3001,"netValue_forward":1.0521},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004389,"netValue":1.0512,"totalNetValue":1.2992,"netValue_forward":1.0512},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004389,"netValue":1.0499,"totalNetValue":1.2979,"netValue_forward":1.0499},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004389,"netValue":1.0498,"totalNetValue":1.2978,"netValue_forward":1.0498000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004389,"netValue":1.0499,"totalNetValue":1.2979,"netValue_forward":1.0499},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004389,"netValue":1.0497,"totalNetValue":1.2977,"netValue_forward":1.0497000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004389,"netValue":1.0496,"totalNetValue":1.2976,"netValue_forward":1.0496},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004389,"netValue":1.0489,"totalNetValue":1.2969,"netValue_forward":1.0489000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004389,"netValue":1.0482,"totalNetValue":1.2962,"netValue_forward":1.0482},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004389,"netValue":1.0479,"totalNetValue":1.2959,"netValue_forward":1.0479},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004389,"netValue":1.0478,"totalNetValue":1.2958,"netValue_forward":1.0478000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004389,"netValue":1.0472,"totalNetValue":1.2952,"netValue_forward":1.0472},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004389,"netValue":1.0481,"totalNetValue":1.2961,"netValue_forward":1.0481},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004389,"netValue":1.0492,"totalNetValue":1.2972,"netValue_forward":1.0492},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004389,"netValue":1.0493,"totalNetValue":1.2973,"netValue_forward":1.0493000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004389,"netValue":1.0489,"totalNetValue":1.2969,"netValue_forward":1.0489000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004389,"netValue":1.0481,"totalNetValue":1.2961,"netValue_forward":1.0481},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004389,"netValue":1.0498,"totalNetValue":1.2978,"netValue_forward":1.0498000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004389,"netValue":1.0497,"totalNetValue":1.2977,"netValue_forward":1.0497000000000003},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004389,"netValue":1.0493,"totalNetValue":1.2973,"netValue_forward":1.0493000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004389,"netValue":1.0484,"totalNetValue":1.2964,"netValue_forward":1.0484},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004389,"netValue":1.048,"totalNetValue":1.296,"netValue_forward":1.048},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004389,"netValue":1.0472,"totalNetValue":1.2952,"netValue_forward":1.0472},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004389,"netValue":1.0467,"totalNetValue":1.2947,"netValue_forward":1.0467},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004389,"netValue":1.047,"totalNetValue":1.295,"netValue_forward":1.047},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004389,"netValue":1.0469,"totalNetValue":1.2949,"netValue_forward":1.0469},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004389,"netValue":1.0462,"totalNetValue":1.2942,"netValue_forward":1.0462},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004389,"netValue":1.0457,"totalNetValue":1.2937,"netValue_forward":1.0457},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004389,"netValue":1.0455,"totalNetValue":1.2935,"netValue_forward":1.0455},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004389,"netValue":1.0452,"totalNetValue":1.2932,"netValue_forward":1.0452},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004389,"netValue":1.0453,"totalNetValue":1.2933,"netValue_forward":1.0453},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004389,"netValue":1.0452,"totalNetValue":1.2932,"netValue_forward":1.0452},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004389,"netValue":1.0446,"totalNetValue":1.2926,"netValue_forward":1.0446},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004389,"netValue":1.0442,"totalNetValue":1.2922,"netValue_forward":1.0442},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004389,"netValue":1.0437,"totalNetValue":1.2917,"netValue_forward":1.0437},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004389,"netValue":1.0432,"totalNetValue":1.2912,"netValue_forward":1.0432},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004389,"netValue":1.043,"totalNetValue":1.291,"netValue_forward":1.043},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004389,"netValue":1.0421,"totalNetValue":1.2901,"netValue_forward":1.0421},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004389,"netValue":1.042,"totalNetValue":1.29,"netValue_forward":1.0420000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004389,"netValue":1.0416,"totalNetValue":1.2896,"netValue_forward":1.0416},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004389,"netValue":1.0411,"totalNetValue":1.2891,"netValue_forward":1.0411},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004389,"netValue":1.0403,"totalNetValue":1.2883,"netValue_forward":1.0403},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004389,"netValue":1.0403,"totalNetValue":1.2883,"netValue_forward":1.0403},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004389,"netValue":1.0404,"totalNetValue":1.2884,"netValue_forward":1.0404000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004389,"netValue":1.0398,"totalNetValue":1.2878,"netValue_forward":1.0398},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004389,"netValue":1.039,"totalNetValue":1.287,"netValue_forward":1.039},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004389,"netValue":1.039,"totalNetValue":1.287,"netValue_forward":1.039},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004389,"netValue":1.0386,"totalNetValue":1.2866,"netValue_forward":1.0386},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004389,"netValue":1.0385,"totalNetValue":1.2865,"netValue_forward":1.0385000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004389,"netValue":1.0391,"totalNetValue":1.2871,"netValue_forward":1.0391},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004389,"netValue":1.0393,"totalNetValue":1.2873,"netValue_forward":1.0393},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004389,"netValue":1.0388,"totalNetValue":1.2868,"netValue_forward":1.0388},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004389,"netValue":1.0374,"totalNetValue":1.2854,"netValue_forward":1.0374000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004389,"netValue":1.0375,"totalNetValue":1.2855,"netValue_forward":1.0375},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004389,"netValue":1.0383,"totalNetValue":1.2863,"netValue_forward":1.0383},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004389,"netValue":1.0385,"totalNetValue":1.2865,"netValue_forward":1.0385000000000002},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004389,"netValue":1.0374,"totalNetValue":1.2854,"netValue_forward":1.0374000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004389,"netValue":1.037,"totalNetValue":1.285,"netValue_forward":1.037},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004389,"netValue":1.035,"totalNetValue":1.283,"netValue_forward":1.0350000000000001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004389,"netValue":1.0365,"totalNetValue":1.2845,"netValue_forward":1.0365000000000002},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004389,"netValue":1.0387,"totalNetValue":1.2867,"netValue_forward":1.0387},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004389,"netValue":1.039,"totalNetValue":1.287,"netValue_forward":1.039}]}