window.pageData = {"fund":{"_id":3000000004375,"stockCode":"004375","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-02-26T16:00:00.000Z","setUpScale":115848000,"market":"a","tickerId":4375,"custody":"中国银行股份有限公司","name":"华泰保兴吉年丰混合型发起式证券投资基金","shortName":"华泰保兴吉年丰C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-03-23T16:00:00.000Z","fundCollectionId":4000051250000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbxjnfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"managers":[{"name":"尚烁徽","stockType":"fund_manager","stockCode":"db20523446","exchange":"fm","tickerId":191908173740}],"hotMetrics":{"fss":{"stockId":3000000004375,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8045,"f_ind_h_s_r":0.1955,"f_h_a":4313,"f_h_s_a":8201,"f_ind_h_s_r_c_1y":-0.20800000000000002,"f_ind_h_s_r_c_hy":-0.059199999999999975,"f_ins_h_s_r_c_1y":0.20799999999999996,"f_ins_h_s_r_c_hy":0.05920000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004375,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.0273576512455516,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.0946636235191827,"f_p_r_m3_ssc":9077,"f_p_r_m3_ssrp":0.07933010136624064,"f_p_r_m6_ssc":8790,"f_p_r_m6_ssrp":0.025713960632608942,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.09917156921599232,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.16597564135786474,"f_p_r_y3_ssc":6925,"f_p_r_y3_ssrp":0.2019064124783362,"f_p_r_y5_ssc":4303,"f_p_r_y5_ssrp":0.23268247326824731,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.17466914579459697},"fp":{"stockId":3000000004375,"type":"fp","f_p_r_fys":0.4058141562064148,"f_p_r_m1":0.2501937984496121,"f_p_r_m3":0.24172312904219262,"f_p_r_m6":0.47437948530420027,"f_p_r_y1":0.8712653013865523,"f_p_r_y3":0.5383698192397564,"f_p_r_y5":0.3560497771798494,"f_cagr_p_r_fs":0.1475142131106244,"f_p_r_d1":-0.007340425531914607,"f_p_r_y2":0.8325663314584391,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000004375,"type":"ff","f_m_f":3176963,"f_m_f_r":0.008,"f_c_f":794240,"f_c_f_r":0.002,"f_m_a_c_f":3971203,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000004375,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":3.2255,"f_nv_cr":0.018214533745817052},"f_as":{"stockId":3000000004375,"type":"f_as","f_tas":20432605.413599998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004374,"stockCode":"004374","stockType":"fund","areaCode":"cn","followedNum":15,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-02-26T16:00:00.000Z","setUpScale":115848000,"market":"a","tickerId":4374,"custody":"中国银行股份有限公司","name":"华泰保兴吉年丰混合型发起式证券投资基金","shortName":"华泰保兴吉年丰(004374)","fundSecondLevel":"hybrid","__csrcFundId":1600,"fundStatus":"normal","lastUpdated":"2026-04-30T19:11:24.257Z","masterFundFlag":1,"inceptionDate":"2017-03-23T16:00:00.000Z","fundCollectionId":4000051250000,"currency":"CNY","masterFundShortName":"华泰保兴吉年丰","pinyin":"htbxjnfhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004374,"stockId":600010,"holdings":9500000,"marketCap":23845000,"netValueRatio":0.0631,"quarterlyChange":0.054621848739495604,"stock":{"stockCode":"600010","exchange":"sh","stockType":"company","tickerId":600010,"name":"包钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004374,"stockId":2714,"holdings":500000,"marketCap":20855000,"netValueRatio":0.0552,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004374,"stockId":600259,"holdings":250000,"marketCap":19640000,"netValueRatio":0.052,"quarterlyChange":0.3963739779594726,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004374,"stockId":603256,"holdings":280000,"marketCap":19614000,"netValueRatio":0.0519,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004374,"stockId":603268,"holdings":171800,"marketCap":19275960,"netValueRatio":0.051,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004374,"stockId":688072,"holdings":50000,"marketCap":18500000,"netValueRatio":0.049,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004374,"stockId":688521,"holdings":90000,"marketCap":18207000,"netValueRatio":0.0482,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004374,"stockId":300751,"holdings":75000,"marketCap":17152500,"netValueRatio":0.0454,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004374,"stockId":2126,"holdings":400000,"marketCap":17004000,"netValueRatio":0.045,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004374,"stockId":300604,"holdings":135000,"marketCap":16341750,"netValueRatio":0.0433,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004375},{"stockId":3000000004375,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004375},{"stockId":3000000004375,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000004375,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000004375,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004375},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004375},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004375},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004375},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004375},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004375},{"stockId":3000000004375,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004375},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004375},{"stockId":3000000004375,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004375},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004375},{"stockId":3000000004375,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004375},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004375},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004375},{"stockId":3000000004375,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000004375,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004375,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004375,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004375},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004375},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004375},{"stockId":3000000004375,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000004375,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004375},{"stockId":3000000004375,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004375,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000004375,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000004375,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004375},{"stockId":3000000004375,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004375,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000004375,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004375},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004375},{"stockId":3000000004375,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000004375,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004375},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004375},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004375},{"stockId":3000000004375,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004375},{"stockId":3000000004375,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004375},{"stockId":3000000004375,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000004375,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000004375,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000004375,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004375,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004375,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004375},{"stockId":3000000004375,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004375,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004375,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000004375,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004375},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004375},{"stockId":3000000004375,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004375},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004375},{"stockId":3000000004375,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004375},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004375},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004375},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004375},{"stockId":3000000004375,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000004375,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004375},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004375},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004375},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004375},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004375},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004375},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004375},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004375},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004375},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004375},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004375},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004375},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004375},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004375},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004375},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004375},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004375},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004375},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004375},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004375},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004375},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004375},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004375},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004375},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004375},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004375},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004375},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004375},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004375},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004375},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004375},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004375},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004375},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004375},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004375},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004375},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004375},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004375},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004375},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004375},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004375},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004375},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004375},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004375},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004375},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004375},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004375},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004375},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004375},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004375},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004375},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004375},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004375},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004375},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004375},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004375},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004375},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004375},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004375},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004375},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004375},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004375},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004375},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004375},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004375},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004375},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004375},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004375},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004375},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004375},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004375},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004375},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004375},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004375},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004375},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004375},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004375},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004375},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004375},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004375},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004375},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004375},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004375},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004375},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004375},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004375},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004375},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004375},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004375},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004375},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004375},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004375},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004375},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004375},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004375},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004375},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004375},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004375},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004375},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004375},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004375},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004375},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004375},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004375},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004375},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004375},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004375},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004375},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004375},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004375},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004375},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004375},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004375},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004375},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004375},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004375},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004375},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004375},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004375},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004375},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004375},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004375},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004375},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004375},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004375},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004375},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004375},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004375},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004375},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004375},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004375},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004375},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004375},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004375},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004375},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004375},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004375},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004375},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004375},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004375},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004375},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004375},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004375},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004375},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004375},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004375},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004375},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004375},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004375},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004375},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004375},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004375},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004375},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004375},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004375},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004375},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004375},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004375},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004375},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004375},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004375},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004375},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004375},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004375},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004375},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004375},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004375},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004375},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004375},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004375},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004375},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004375},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004375},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004375},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004375},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004375},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004375},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004375},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004375},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004375},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004375},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004375},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004375},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004375},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004375},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004375},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004375},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004375},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004375},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004375},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004375},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004375},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004375},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004375},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004375},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004375},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004375},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004375},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004375},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004375},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004375},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004375},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004375},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004375},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004375},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004375},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004375},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004375},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004375},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004375},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004375},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004375},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004375},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004375},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004375},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004375},{"stockId":3000000004375,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004375,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004375,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004375,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004375,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004375,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004375,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004375,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004375,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004375,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004375,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004375,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004375,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004375,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004375,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004375,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004375,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004375,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004375,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004375,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004375,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004375,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004375,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004375,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004375,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004375,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004375,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004375,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004375,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004375,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004375,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004375,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004375},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004375},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004375}],"sharesList":[{"s":7977124,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004375,"source":"csrc_xbrl","s_forward":7977124},{"s":11513134,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004375,"source":"csrc_xbrl","s_forward":11513134},{"s":51925102,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004375,"source":"csrc_xbrl","s_forward":51925102},{"s":76373934,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004375,"source":"csrc_xbrl","s_forward":76373934},{"s":99117614,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004375,"source":"csrc_xbrl","s_forward":99117614},{"s":68383691,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004375,"source":"csrc_xbrl","s_forward":68383691},{"s":48332396,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004375,"source":"csrc_xbrl","s_forward":48332396},{"s":47267114,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004375,"source":"csrc_xbrl","s_forward":47267114}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004375,"assetScale":20432605.413599998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004375,"assetScale":26415734.6496},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004375,"assetScale":120352001.4156},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004375,"assetScale":134402849.0532},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004375,"assetScale":167112297.204},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004375,"assetScale":120820305.2588},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004375,"assetScale":79453625.7844},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004375,"assetScale":77291184.8128}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004375,"netValue":3.2255,"totalNetValue":3.3205,"netValue_forward":3.2255},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004375,"netValue":3.1678,"totalNetValue":3.2628,"netValue_forward":3.1678000000000006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004375,"netValue":3.0977,"totalNetValue":3.1927,"netValue_forward":3.0977000000000006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004375,"netValue":3.0301,"totalNetValue":3.1251,"netValue_forward":3.0301},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004375,"netValue":3.0347,"totalNetValue":3.1297,"netValue_forward":3.0347},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004375,"netValue":2.9966,"totalNetValue":3.0916,"netValue_forward":2.9966000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004375,"netValue":3.0051,"totalNetValue":3.1001,"netValue_forward":3.0051000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004375,"netValue":3.0457,"totalNetValue":3.1407,"netValue_forward":3.0457000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004375,"netValue":3.0188,"totalNetValue":3.1138,"netValue_forward":3.0187999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004375,"netValue":3.0118,"totalNetValue":3.1068,"netValue_forward":3.0117999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004375,"netValue":2.9279,"totalNetValue":3.0229,"netValue_forward":2.9279},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004375,"netValue":2.929,"totalNetValue":3.024,"netValue_forward":2.9290000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004375,"netValue":2.8674,"totalNetValue":2.9624,"netValue_forward":2.8674},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004375,"netValue":2.8558,"totalNetValue":2.9508,"netValue_forward":2.8557999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004375,"netValue":2.8227,"totalNetValue":2.9177,"netValue_forward":2.8227},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004375,"netValue":2.801,"totalNetValue":2.896,"netValue_forward":2.801},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004375,"netValue":2.7757,"totalNetValue":2.8707,"netValue_forward":2.7757000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004375,"netValue":2.7781,"totalNetValue":2.8731,"netValue_forward":2.7781},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004375,"netValue":2.627,"totalNetValue":2.722,"netValue_forward":2.627},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004375,"netValue":2.58,"totalNetValue":2.675,"netValue_forward":2.5800000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004375,"netValue":2.5978,"totalNetValue":2.6928,"netValue_forward":2.5978000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004375,"netValue":2.6424,"totalNetValue":2.7374,"netValue_forward":2.6424},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004375,"netValue":2.5614,"totalNetValue":2.6564,"netValue_forward":2.5614},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004375,"netValue":2.6467,"totalNetValue":2.7417,"netValue_forward":2.6467},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004375,"netValue":2.6569,"totalNetValue":2.7519,"netValue_forward":2.656899999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004375,"netValue":2.6228,"totalNetValue":2.7178,"netValue_forward":2.6228},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004375,"netValue":2.68,"totalNetValue":2.775,"netValue_forward":2.6799999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004375,"netValue":2.6211,"totalNetValue":2.7161,"netValue_forward":2.6210999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004375,"netValue":2.5735,"totalNetValue":2.6685,"netValue_forward":2.5734999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004375,"netValue":2.675,"totalNetValue":2.77,"netValue_forward":2.6749999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004375,"netValue":2.6796,"totalNetValue":2.7746,"netValue_forward":2.6795999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004375,"netValue":2.7182,"totalNetValue":2.8132,"netValue_forward":2.718199999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004375,"netValue":2.6873,"totalNetValue":2.7823,"netValue_forward":2.6872999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004375,"netValue":2.7276,"totalNetValue":2.8226,"netValue_forward":2.727599999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004375,"netValue":2.7349,"totalNetValue":2.8299,"netValue_forward":2.7348999999999988},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004375,"netValue":2.7648,"totalNetValue":2.8598,"netValue_forward":2.764799999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004375,"netValue":2.7968,"totalNetValue":2.8918,"netValue_forward":2.7967999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004375,"netValue":2.8052,"totalNetValue":2.9002,"netValue_forward":2.8051999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004375,"netValue":2.7624,"totalNetValue":2.8574,"netValue_forward":2.762399999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004375,"netValue":2.794,"totalNetValue":2.889,"netValue_forward":2.793999999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004375,"netValue":2.7756,"totalNetValue":2.8706,"netValue_forward":2.7755999999999994},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004375,"netValue":2.7722,"totalNetValue":2.8672,"netValue_forward":2.7721999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004375,"netValue":2.7721,"totalNetValue":2.8671,"netValue_forward":2.7721},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004375,"netValue":2.8622,"totalNetValue":2.9572,"netValue_forward":2.8621999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004375,"netValue":2.8943,"totalNetValue":2.9893,"netValue_forward":2.8943},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004375,"netValue":2.8411,"totalNetValue":2.9361,"netValue_forward":2.8410999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004375,"netValue":2.7976,"totalNetValue":2.8926,"netValue_forward":2.7976},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004375,"netValue":2.7195,"totalNetValue":2.8145,"netValue_forward":2.7195},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004375,"netValue":2.6701,"totalNetValue":2.7651,"netValue_forward":2.6701000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004375,"netValue":2.7007,"totalNetValue":2.7957,"netValue_forward":2.7007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004375,"netValue":2.6636,"totalNetValue":2.7586,"netValue_forward":2.663600000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004375,"netValue":2.644,"totalNetValue":2.739,"netValue_forward":2.6440000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004375,"netValue":2.641,"totalNetValue":2.736,"netValue_forward":2.6410000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004375,"netValue":2.5976,"totalNetValue":2.6926,"netValue_forward":2.597600000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004375,"netValue":2.6052,"totalNetValue":2.7002,"netValue_forward":2.605200000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004375,"netValue":2.646,"totalNetValue":2.741,"netValue_forward":2.646000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004375,"netValue":2.642,"totalNetValue":2.737,"netValue_forward":2.642000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004375,"netValue":2.5343,"totalNetValue":2.6293,"netValue_forward":2.5343000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004375,"netValue":2.6235,"totalNetValue":2.7185,"netValue_forward":2.623500000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004375,"netValue":2.6362,"totalNetValue":2.7312,"netValue_forward":2.636200000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004375,"netValue":2.73,"totalNetValue":2.825,"netValue_forward":2.730000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004375,"netValue":2.7509,"totalNetValue":2.8459,"netValue_forward":2.750900000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004375,"netValue":2.6959,"totalNetValue":2.7909,"netValue_forward":2.6959000000000013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004375,"netValue":2.7436,"totalNetValue":2.8386,"netValue_forward":2.7436000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004375,"netValue":2.6538,"totalNetValue":2.7488,"netValue_forward":2.6538000000000013},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004375,"netValue":2.6264,"totalNetValue":2.7214,"netValue_forward":2.626400000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004375,"netValue":2.5946,"totalNetValue":2.6896,"netValue_forward":2.594600000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004375,"netValue":2.6561,"totalNetValue":2.7511,"netValue_forward":2.6561000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004375,"netValue":2.616,"totalNetValue":2.711,"netValue_forward":2.6160000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004375,"netValue":2.5493,"totalNetValue":2.6443,"netValue_forward":2.549300000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004375,"netValue":2.5092,"totalNetValue":2.6042,"netValue_forward":2.5092000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004375,"netValue":2.502,"totalNetValue":2.597,"netValue_forward":2.502000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004375,"netValue":2.5153,"totalNetValue":2.6103,"netValue_forward":2.5153000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004375,"netValue":2.4745,"totalNetValue":2.5695,"netValue_forward":2.4745000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004375,"netValue":2.4162,"totalNetValue":2.5112,"netValue_forward":2.416200000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004375,"netValue":2.4183,"totalNetValue":2.5133,"netValue_forward":2.418300000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004375,"netValue":2.3673,"totalNetValue":2.4623,"netValue_forward":2.367300000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004375,"netValue":2.3318,"totalNetValue":2.4268,"netValue_forward":2.3318000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004375,"netValue":2.2944,"totalNetValue":2.3894,"netValue_forward":2.2944000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004375,"netValue":2.3214,"totalNetValue":2.4164,"netValue_forward":2.321400000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004375,"netValue":2.2745,"totalNetValue":2.3695,"netValue_forward":2.2745000000000015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004375,"netValue":2.2654,"totalNetValue":2.3604,"netValue_forward":2.265400000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004375,"netValue":2.2415,"totalNetValue":2.3365,"netValue_forward":2.241500000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004375,"netValue":2.2067,"totalNetValue":2.3017,"netValue_forward":2.206700000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004375,"netValue":2.1698,"totalNetValue":2.2648,"netValue_forward":2.1698000000000017},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004375,"netValue":2.1404,"totalNetValue":2.2354,"netValue_forward":2.140400000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004375,"netValue":2.0938,"totalNetValue":2.1888,"netValue_forward":2.093800000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004375,"netValue":2.0859,"totalNetValue":2.1809,"netValue_forward":2.0859000000000023},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004375,"netValue":2.1279,"totalNetValue":2.2229,"netValue_forward":2.127900000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004375,"netValue":2.0615,"totalNetValue":2.1565,"netValue_forward":2.061500000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004375,"netValue":2.0888,"totalNetValue":2.1838,"netValue_forward":2.0888000000000018},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004375,"netValue":2.1374,"totalNetValue":2.2324,"netValue_forward":2.1374000000000017},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004375,"netValue":2.1296,"totalNetValue":2.2246,"netValue_forward":2.1296000000000017},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004375,"netValue":2.1667,"totalNetValue":2.2617,"netValue_forward":2.1667000000000023},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004375,"netValue":2.1482,"totalNetValue":2.2432,"netValue_forward":2.1482000000000023},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004375,"netValue":2.141,"totalNetValue":2.236,"netValue_forward":2.141000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004375,"netValue":2.1292,"totalNetValue":2.2242,"netValue_forward":2.129200000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004375,"netValue":2.1145,"totalNetValue":2.2095,"netValue_forward":2.114500000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004375,"netValue":2.1096,"totalNetValue":2.2046,"netValue_forward":2.1096000000000017},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004375,"netValue":2.1044,"totalNetValue":2.1994,"netValue_forward":2.104400000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004375,"netValue":2.1233,"totalNetValue":2.2183,"netValue_forward":2.1233000000000017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004375,"netValue":2.1013,"totalNetValue":2.1963,"netValue_forward":2.101300000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004375,"netValue":2.0718,"totalNetValue":2.1668,"netValue_forward":2.071800000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004375,"netValue":2.0709,"totalNetValue":2.1659,"netValue_forward":2.0709000000000017},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004375,"netValue":2.0561,"totalNetValue":2.1511,"netValue_forward":2.056100000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004375,"netValue":2.0341,"totalNetValue":2.1291,"netValue_forward":2.0341000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004375,"netValue":2.0229,"totalNetValue":2.1179,"netValue_forward":2.0229000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004375,"netValue":2.0715,"totalNetValue":2.1665,"netValue_forward":2.0715000000000012},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004375,"netValue":2.0817,"totalNetValue":2.1767,"netValue_forward":2.0817000000000014},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004375,"netValue":2.0999,"totalNetValue":2.1949,"netValue_forward":2.0999000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004375,"netValue":2.1274,"totalNetValue":2.2224,"netValue_forward":2.1274000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004375,"netValue":2.14,"totalNetValue":2.235,"netValue_forward":2.140000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004375,"netValue":2.1357,"totalNetValue":2.2307,"netValue_forward":2.135700000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004375,"netValue":2.105,"totalNetValue":2.2,"netValue_forward":2.105000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004375,"netValue":2.1382,"totalNetValue":2.2332,"netValue_forward":2.1382000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004375,"netValue":2.1566,"totalNetValue":2.2516,"netValue_forward":2.1566000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004375,"netValue":2.1674,"totalNetValue":2.2624,"netValue_forward":2.1674000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004375,"netValue":2.1877,"totalNetValue":2.2827,"netValue_forward":2.1877000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004375,"netValue":2.1411,"totalNetValue":2.2361,"netValue_forward":2.1411000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004375,"netValue":2.1175,"totalNetValue":2.2125,"netValue_forward":2.117500000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004375,"netValue":2.1925,"totalNetValue":2.2875,"netValue_forward":2.1925000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004375,"netValue":2.1763,"totalNetValue":2.2713,"netValue_forward":2.176300000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004375,"netValue":2.1609,"totalNetValue":2.2559,"netValue_forward":2.1609000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004375,"netValue":2.2186,"totalNetValue":2.3136,"netValue_forward":2.2186000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004375,"netValue":2.1841,"totalNetValue":2.2791,"netValue_forward":2.1841000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004375,"netValue":2.2107,"totalNetValue":2.3057,"netValue_forward":2.2107000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004375,"netValue":2.1745,"totalNetValue":2.2695,"netValue_forward":2.1745000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004375,"netValue":2.1286,"totalNetValue":2.2236,"netValue_forward":2.1286000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004375,"netValue":2.1531,"totalNetValue":2.2481,"netValue_forward":2.1531000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004375,"netValue":2.1783,"totalNetValue":2.2733,"netValue_forward":2.1783000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004375,"netValue":2.14,"totalNetValue":2.235,"netValue_forward":2.1400000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004375,"netValue":2.1326,"totalNetValue":2.2276,"netValue_forward":2.1326000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004375,"netValue":2.204,"totalNetValue":2.299,"netValue_forward":2.2040000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004375,"netValue":2.239,"totalNetValue":2.334,"netValue_forward":2.2390000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004375,"netValue":2.1743,"totalNetValue":2.2693,"netValue_forward":2.1743000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004375,"netValue":2.2865,"totalNetValue":2.3815,"netValue_forward":2.2865},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004375,"netValue":2.3297,"totalNetValue":2.4247,"netValue_forward":2.3297000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004375,"netValue":2.3683,"totalNetValue":2.4633,"netValue_forward":2.3683000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004375,"netValue":2.3178,"totalNetValue":2.4128,"netValue_forward":2.3178000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004375,"netValue":2.2758,"totalNetValue":2.3708,"netValue_forward":2.2758},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004375,"netValue":2.1834,"totalNetValue":2.2784,"netValue_forward":2.1834000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004375,"netValue":2.1905,"totalNetValue":2.2855,"netValue_forward":2.1905000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004375,"netValue":2.1795,"totalNetValue":2.2745,"netValue_forward":2.179500000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004375,"netValue":2.1343,"totalNetValue":2.2293,"netValue_forward":2.134300000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004375,"netValue":2.1235,"totalNetValue":2.2185,"netValue_forward":2.123500000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004375,"netValue":2.0808,"totalNetValue":2.1758,"netValue_forward":2.080800000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004375,"netValue":2.1093,"totalNetValue":2.2043,"netValue_forward":2.109300000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004375,"netValue":2.1358,"totalNetValue":2.2308,"netValue_forward":2.1358000000000015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004375,"netValue":2.0973,"totalNetValue":2.1923,"netValue_forward":2.097300000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004375,"netValue":2.076,"totalNetValue":2.171,"netValue_forward":2.0760000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004375,"netValue":2.0855,"totalNetValue":2.1805,"netValue_forward":2.0855000000000015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004375,"netValue":2.0659,"totalNetValue":2.1609,"netValue_forward":2.0659000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004375,"netValue":1.9575,"totalNetValue":2.0525,"netValue_forward":1.957500000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004375,"netValue":1.9597,"totalNetValue":2.0547,"netValue_forward":1.9597000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004375,"netValue":1.9793,"totalNetValue":2.0743,"netValue_forward":1.979300000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004375,"netValue":1.9568,"totalNetValue":2.0518,"netValue_forward":1.956800000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004375,"netValue":1.8743,"totalNetValue":1.9693,"netValue_forward":1.874300000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004375,"netValue":1.9575,"totalNetValue":2.0525,"netValue_forward":1.9575000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004375,"netValue":1.9806,"totalNetValue":2.0756,"netValue_forward":1.9806000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004375,"netValue":2.0736,"totalNetValue":2.1686,"netValue_forward":2.0736000000000008},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004375,"netValue":2.0245,"totalNetValue":2.1195,"netValue_forward":2.0245000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004375,"netValue":2.0367,"totalNetValue":2.1317,"netValue_forward":2.036700000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004375,"netValue":1.9898,"totalNetValue":2.0848,"netValue_forward":1.989800000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004375,"netValue":1.9894,"totalNetValue":2.0844,"netValue_forward":1.9894000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004375,"netValue":2.0365,"totalNetValue":2.1315,"netValue_forward":2.0365000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004375,"netValue":1.9822,"totalNetValue":2.0772,"netValue_forward":1.9822000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004375,"netValue":1.9316,"totalNetValue":2.0266,"netValue_forward":1.9316},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004375,"netValue":1.9383,"totalNetValue":2.0333,"netValue_forward":1.9383},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004375,"netValue":1.9172,"totalNetValue":2.0122,"netValue_forward":1.9172},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004375,"netValue":1.9332,"totalNetValue":2.0282,"netValue_forward":1.9332},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004375,"netValue":1.886,"totalNetValue":1.981,"netValue_forward":1.8859999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004375,"netValue":1.838,"totalNetValue":1.933,"netValue_forward":1.8379999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004375,"netValue":1.8528,"totalNetValue":1.9478,"netValue_forward":1.8527999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004375,"netValue":1.8145,"totalNetValue":1.9095,"netValue_forward":1.8144999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004375,"netValue":1.8258,"totalNetValue":1.9208,"netValue_forward":1.8257999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004375,"netValue":1.7968,"totalNetValue":1.8918,"netValue_forward":1.7967999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004375,"netValue":1.803,"totalNetValue":1.898,"netValue_forward":1.8029999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004375,"netValue":1.801,"totalNetValue":1.896,"netValue_forward":1.8009999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004375,"netValue":1.7966,"totalNetValue":1.8916,"netValue_forward":1.7965999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004375,"netValue":1.7911,"totalNetValue":1.8861,"netValue_forward":1.7910999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004375,"netValue":1.7895,"totalNetValue":1.8845,"netValue_forward":1.789499999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004375,"netValue":1.8162,"totalNetValue":1.9112,"netValue_forward":1.8161999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004375,"netValue":1.8265,"totalNetValue":1.9215,"netValue_forward":1.8264999999999991},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004375,"netValue":1.8458,"totalNetValue":1.9408,"netValue_forward":1.845799999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004375,"netValue":1.8342,"totalNetValue":1.9292,"netValue_forward":1.8341999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004375,"netValue":1.8041,"totalNetValue":1.8991,"netValue_forward":1.8040999999999991},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004375,"netValue":1.8054,"totalNetValue":1.9004,"netValue_forward":1.805399999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004375,"netValue":1.7774,"totalNetValue":1.8724,"netValue_forward":1.7773999999999992},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004375,"netValue":1.7918,"totalNetValue":1.8868,"netValue_forward":1.7917999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004375,"netValue":1.8061,"totalNetValue":1.9011,"netValue_forward":1.8060999999999994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004375,"netValue":1.8105,"totalNetValue":1.9055,"netValue_forward":1.810499999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004375,"netValue":1.8013,"totalNetValue":1.8963,"netValue_forward":1.8012999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004375,"netValue":1.7583,"totalNetValue":1.8533,"netValue_forward":1.7582999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004375,"netValue":1.7693,"totalNetValue":1.8643,"netValue_forward":1.7692999999999997},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004375,"netValue":1.7843,"totalNetValue":1.8793,"netValue_forward":1.7842999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004375,"netValue":1.8119,"totalNetValue":1.9069,"netValue_forward":1.8118999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004375,"netValue":1.8207,"totalNetValue":1.9157,"netValue_forward":1.8206999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004375,"netValue":1.8188,"totalNetValue":1.9138,"netValue_forward":1.8187999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004375,"netValue":1.8085,"totalNetValue":1.9035,"netValue_forward":1.8084999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004375,"netValue":1.7546,"totalNetValue":1.8496,"netValue_forward":1.7545999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004375,"netValue":1.7455,"totalNetValue":1.8405,"netValue_forward":1.7454999999999994},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004375,"netValue":1.7372,"totalNetValue":1.8322,"netValue_forward":1.7371999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004375,"netValue":1.7373,"totalNetValue":1.8323,"netValue_forward":1.737299999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004375,"netValue":1.757,"totalNetValue":1.852,"netValue_forward":1.756999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004375,"netValue":1.7598,"totalNetValue":1.8548,"netValue_forward":1.7597999999999991},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004375,"netValue":1.7051,"totalNetValue":1.8001,"netValue_forward":1.7050999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004375,"netValue":1.6995,"totalNetValue":1.7945,"netValue_forward":1.6994999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004375,"netValue":1.7077,"totalNetValue":1.8027,"netValue_forward":1.7076999999999996},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004375,"netValue":1.6845,"totalNetValue":1.7795,"netValue_forward":1.6844999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004375,"netValue":1.6725,"totalNetValue":1.7675,"netValue_forward":1.6724999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004375,"netValue":1.6665,"totalNetValue":1.7615,"netValue_forward":1.6664999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004375,"netValue":1.7006,"totalNetValue":1.7956,"netValue_forward":1.7005999999999992},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004375,"netValue":1.7133,"totalNetValue":1.8083,"netValue_forward":1.7132999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004375,"netValue":1.7196,"totalNetValue":1.8146,"netValue_forward":1.7195999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004375,"netValue":1.7372,"totalNetValue":1.8322,"netValue_forward":1.7371999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004375,"netValue":1.7179,"totalNetValue":1.8129,"netValue_forward":1.7178999999999993},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004375,"netValue":1.7256,"totalNetValue":1.8206,"netValue_forward":1.7255999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004375,"netValue":1.7204,"totalNetValue":1.8154,"netValue_forward":1.7203999999999993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004375,"netValue":1.6953,"totalNetValue":1.7903,"netValue_forward":1.6952999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004375,"netValue":1.7237,"totalNetValue":1.8187,"netValue_forward":1.7236999999999993},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004375,"netValue":1.697,"totalNetValue":1.792,"netValue_forward":1.6969999999999994},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004375,"netValue":1.6982,"totalNetValue":1.7932,"netValue_forward":1.6981999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004375,"netValue":1.691,"totalNetValue":1.786,"netValue_forward":1.6909999999999994},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004375,"netValue":1.6744,"totalNetValue":1.7694,"netValue_forward":1.6743999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004375,"netValue":1.6608,"totalNetValue":1.7558,"netValue_forward":1.6607999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004375,"netValue":1.6588,"totalNetValue":1.7538,"netValue_forward":1.658799999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004375,"netValue":1.6418,"totalNetValue":1.7368,"netValue_forward":1.641799999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004375,"netValue":1.6444,"totalNetValue":1.7394,"netValue_forward":1.6443999999999992},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004375,"netValue":1.6585,"totalNetValue":1.7535,"netValue_forward":1.6584999999999992},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004375,"netValue":1.6497,"totalNetValue":1.7447,"netValue_forward":1.649699999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004375,"netValue":1.6616,"totalNetValue":1.7566,"netValue_forward":1.6615999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004375,"netValue":1.685,"totalNetValue":1.78,"netValue_forward":1.6849999999999992},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004375,"netValue":1.6962,"totalNetValue":1.7912,"netValue_forward":1.696199999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004375,"netValue":1.6937,"totalNetValue":1.7887,"netValue_forward":1.693699999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004375,"netValue":1.6954,"totalNetValue":1.7904,"netValue_forward":1.6953999999999994},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004375,"netValue":1.6827,"totalNetValue":1.7777,"netValue_forward":1.6826999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004375,"netValue":1.7159,"totalNetValue":1.8109,"netValue_forward":1.7158999999999995},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004375,"netValue":1.7263,"totalNetValue":1.8213,"netValue_forward":1.7262999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004375,"netValue":1.7361,"totalNetValue":1.8311,"netValue_forward":1.7360999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004375,"netValue":1.7007,"totalNetValue":1.7957,"netValue_forward":1.7006999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004375,"netValue":1.7514,"totalNetValue":1.8464,"netValue_forward":1.7513999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004375,"netValue":1.7314,"totalNetValue":1.8264,"netValue_forward":1.7314},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004375,"netValue":1.7237,"totalNetValue":1.8187,"netValue_forward":1.7237},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004375,"netValue":1.6756,"totalNetValue":1.7706,"netValue_forward":1.6755999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004375,"netValue":1.6412,"totalNetValue":1.7362,"netValue_forward":1.6411999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004375,"netValue":1.6083,"totalNetValue":1.7033,"netValue_forward":1.6082999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004375,"netValue":1.627,"totalNetValue":1.722,"netValue_forward":1.6269999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004375,"netValue":1.6271,"totalNetValue":1.7221,"netValue_forward":1.6270999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004375,"netValue":1.6447,"totalNetValue":1.7397,"netValue_forward":1.6446999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004375,"netValue":1.6155,"totalNetValue":1.7105,"netValue_forward":1.6154999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004375,"netValue":1.6299,"totalNetValue":1.7249,"netValue_forward":1.6298999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004375,"netValue":1.5734,"totalNetValue":1.6684,"netValue_forward":1.5733999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004375,"netValue":1.5812,"totalNetValue":1.6762,"netValue_forward":1.5811999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004375,"netValue":1.5784,"totalNetValue":1.6734,"netValue_forward":1.5783999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004375,"netValue":1.6033,"totalNetValue":1.6983,"netValue_forward":1.6032999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004375,"netValue":1.6088,"totalNetValue":1.7038,"netValue_forward":1.6087999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004375,"netValue":1.5895,"totalNetValue":1.6845,"netValue_forward":1.5894999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004375,"netValue":1.5759,"totalNetValue":1.6709,"netValue_forward":1.5758999999999996},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004375,"netValue":1.5452,"totalNetValue":1.6402,"netValue_forward":1.5451999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004375,"netValue":1.5083,"totalNetValue":1.6033,"netValue_forward":1.5082999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004375,"netValue":1.5157,"totalNetValue":1.6107,"netValue_forward":1.5157},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004375,"netValue":1.6838,"totalNetValue":1.7788,"netValue_forward":1.6837999999999997},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004375,"netValue":1.7135,"totalNetValue":1.8085,"netValue_forward":1.7134999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004375,"netValue":1.6959,"totalNetValue":1.7909,"netValue_forward":1.6958999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004375,"netValue":1.686,"totalNetValue":1.781,"netValue_forward":1.6859999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004375,"netValue":1.7032,"totalNetValue":1.7982,"netValue_forward":1.7031999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004375,"netValue":1.7163,"totalNetValue":1.8113,"netValue_forward":1.7163},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004375,"netValue":1.7222,"totalNetValue":1.8172,"netValue_forward":1.7222},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004375,"netValue":1.7084,"totalNetValue":1.8034,"netValue_forward":1.7083999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004375,"netValue":1.7424,"totalNetValue":1.8374,"netValue_forward":1.7424},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004375,"netValue":1.7602,"totalNetValue":1.8552,"netValue_forward":1.7601999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004375,"netValue":1.8231,"totalNetValue":1.9181,"netValue_forward":1.8231},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004375,"netValue":1.8379,"totalNetValue":1.9329,"netValue_forward":1.8379},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004375,"netValue":1.8511,"totalNetValue":1.9461,"netValue_forward":1.8510999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004375,"netValue":1.8281,"totalNetValue":1.9231,"netValue_forward":1.8281000000000003},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004375,"netValue":1.8206,"totalNetValue":1.9156,"netValue_forward":1.8206000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004375,"netValue":1.782,"totalNetValue":1.877,"netValue_forward":1.7820000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004375,"netValue":1.8658,"totalNetValue":1.9608,"netValue_forward":1.8658000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004375,"netValue":1.8625,"totalNetValue":1.9575,"netValue_forward":1.8625000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004375,"netValue":1.8662,"totalNetValue":1.9612,"netValue_forward":1.8662000000000005},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004375,"netValue":1.88,"totalNetValue":1.975,"netValue_forward":1.8800000000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004375,"netValue":1.8834,"totalNetValue":1.9784,"netValue_forward":1.8834},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004375,"netValue":1.8574,"totalNetValue":1.9524,"netValue_forward":1.8573999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004375,"netValue":1.7981,"totalNetValue":1.8931,"netValue_forward":1.7980999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004375,"netValue":1.7739,"totalNetValue":1.8689,"netValue_forward":1.7738999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004375,"netValue":1.7741,"totalNetValue":1.8691,"netValue_forward":1.7741},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004375,"netValue":1.847,"totalNetValue":1.942,"netValue_forward":1.847},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004375,"netValue":1.8626,"totalNetValue":1.9576,"netValue_forward":1.8625999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004375,"netValue":1.8488,"totalNetValue":1.9438,"netValue_forward":1.8487999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004375,"netValue":1.8676,"totalNetValue":1.9626,"netValue_forward":1.8675999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004375,"netValue":1.8676,"totalNetValue":1.9626,"netValue_forward":1.8675999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004375,"netValue":1.8113,"totalNetValue":1.9063,"netValue_forward":1.8112999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004375,"netValue":1.8063,"totalNetValue":1.9013,"netValue_forward":1.8062999999999996},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004375,"netValue":1.7479,"totalNetValue":1.8429,"netValue_forward":1.7478999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004375,"netValue":1.778,"totalNetValue":1.873,"netValue_forward":1.7779999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004375,"netValue":1.7884,"totalNetValue":1.8834,"netValue_forward":1.7883999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004375,"netValue":1.7798,"totalNetValue":1.8748,"netValue_forward":1.7797999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004375,"netValue":1.8405,"totalNetValue":1.9355,"netValue_forward":1.8404999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004375,"netValue":1.8146,"totalNetValue":1.9096,"netValue_forward":1.8145999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004375,"netValue":1.8027,"totalNetValue":1.8977,"netValue_forward":1.8026999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004375,"netValue":1.7881,"totalNetValue":1.8831,"netValue_forward":1.7880999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004375,"netValue":1.7729,"totalNetValue":1.8679,"netValue_forward":1.7728999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004375,"netValue":1.7306,"totalNetValue":1.8256,"netValue_forward":1.7305999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004375,"netValue":1.7869,"totalNetValue":1.8819,"netValue_forward":1.7868999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004375,"netValue":1.8644,"totalNetValue":1.9594,"netValue_forward":1.8643999999999996},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004375,"netValue":1.8159,"totalNetValue":1.9109,"netValue_forward":1.8158999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004375,"netValue":1.8461,"totalNetValue":1.9411,"netValue_forward":1.8460999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004375,"netValue":1.8408,"totalNetValue":1.9358,"netValue_forward":1.8407999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004375,"netValue":1.7864,"totalNetValue":1.8814,"netValue_forward":1.7863999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004375,"netValue":1.7631,"totalNetValue":1.8581,"netValue_forward":1.7630999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004375,"netValue":1.7363,"totalNetValue":1.8313,"netValue_forward":1.7362999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004375,"netValue":1.7612,"totalNetValue":1.8562,"netValue_forward":1.7612},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004375,"netValue":1.7654,"totalNetValue":1.8604,"netValue_forward":1.7653999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004375,"netValue":1.6913,"totalNetValue":1.7863,"netValue_forward":1.6913},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004375,"netValue":1.6945,"totalNetValue":1.7895,"netValue_forward":1.6945},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004375,"netValue":1.7318,"totalNetValue":1.8268,"netValue_forward":1.7318000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004375,"netValue":1.7013,"totalNetValue":1.7963,"netValue_forward":1.7013000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004375,"netValue":1.6826,"totalNetValue":1.7776,"netValue_forward":1.6826},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004375,"netValue":1.6138,"totalNetValue":1.7088,"netValue_forward":1.6138000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004375,"netValue":1.6488,"totalNetValue":1.7438,"netValue_forward":1.6488000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004375,"netValue":1.7091,"totalNetValue":1.8041,"netValue_forward":1.7091000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004375,"netValue":1.7668,"totalNetValue":1.8618,"netValue_forward":1.7668000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004375,"netValue":1.8359,"totalNetValue":1.9309,"netValue_forward":1.8359},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004375,"netValue":1.8222,"totalNetValue":1.9172,"netValue_forward":1.8222000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004375,"netValue":1.8408,"totalNetValue":1.9358,"netValue_forward":1.8408000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004375,"netValue":1.7924,"totalNetValue":1.8874,"netValue_forward":1.7924},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004375,"netValue":1.8029,"totalNetValue":1.8979,"netValue_forward":1.8029},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004375,"netValue":1.7893,"totalNetValue":1.8843,"netValue_forward":1.7893000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004375,"netValue":1.8436,"totalNetValue":1.9386,"netValue_forward":1.8436},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004375,"netValue":1.8175,"totalNetValue":1.9125,"netValue_forward":1.8174999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004375,"netValue":1.7947,"totalNetValue":1.8897,"netValue_forward":1.7946999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004375,"netValue":1.7668,"totalNetValue":1.8618,"netValue_forward":1.7668000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004375,"netValue":1.7861,"totalNetValue":1.8811,"netValue_forward":1.7861},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004375,"netValue":1.831,"totalNetValue":1.926,"netValue_forward":1.831},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004375,"netValue":1.8445,"totalNetValue":1.9395,"netValue_forward":1.8444999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004375,"netValue":1.8457,"totalNetValue":1.9407,"netValue_forward":1.8457000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004375,"netValue":1.8548,"totalNetValue":1.9498,"netValue_forward":1.8548000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004375,"netValue":1.8405,"totalNetValue":1.9355,"netValue_forward":1.8405000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004375,"netValue":1.8417,"totalNetValue":1.9367,"netValue_forward":1.8417000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004375,"netValue":1.8393,"totalNetValue":1.9343,"netValue_forward":1.8393000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004375,"netValue":1.8185,"totalNetValue":1.9135,"netValue_forward":1.818500000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004375,"netValue":1.8599,"totalNetValue":1.9549,"netValue_forward":1.859900000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004375,"netValue":1.8602,"totalNetValue":1.9552,"netValue_forward":1.8602000000000014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004375,"netValue":1.8179,"totalNetValue":1.9129,"netValue_forward":1.8179000000000012},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004375,"netValue":1.7834,"totalNetValue":1.8784,"netValue_forward":1.7834000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004375,"netValue":1.8115,"totalNetValue":1.9065,"netValue_forward":1.8115000000000012},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004375,"netValue":1.744,"totalNetValue":1.839,"netValue_forward":1.744000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004375,"netValue":1.7756,"totalNetValue":1.8706,"netValue_forward":1.775600000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004375,"netValue":1.7748,"totalNetValue":1.8698,"netValue_forward":1.7748000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004375,"netValue":1.8451,"totalNetValue":1.9401,"netValue_forward":1.8451000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004375,"netValue":1.8465,"totalNetValue":1.9415,"netValue_forward":1.8465000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004375,"netValue":1.8095,"totalNetValue":1.9045,"netValue_forward":1.8095000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004375,"netValue":1.7766,"totalNetValue":1.8716,"netValue_forward":1.7766000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004375,"netValue":1.8012,"totalNetValue":1.8962,"netValue_forward":1.8012000000000008},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004375,"netValue":1.8754,"totalNetValue":1.9704,"netValue_forward":1.875400000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004375,"netValue":1.9399,"totalNetValue":2.0349,"netValue_forward":1.9399000000000006},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004375,"netValue":1.9338,"totalNetValue":2.0288,"netValue_forward":1.9338000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004375,"netValue":1.9737,"totalNetValue":2.0687,"netValue_forward":1.973700000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004375,"netValue":1.9504,"totalNetValue":2.0454,"netValue_forward":1.950400000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004375,"netValue":1.9265,"totalNetValue":2.0215,"netValue_forward":1.9265000000000014},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004375,"netValue":1.8932,"totalNetValue":1.9882,"netValue_forward":1.893200000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004375,"netValue":1.8598,"totalNetValue":1.9548,"netValue_forward":1.8598000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004375,"netValue":1.7804,"totalNetValue":1.8754,"netValue_forward":1.780400000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004375,"netValue":1.7413,"totalNetValue":1.8363,"netValue_forward":1.741300000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004375,"netValue":1.7709,"totalNetValue":1.8659,"netValue_forward":1.7709000000000008},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004375,"netValue":1.7641,"totalNetValue":1.8591,"netValue_forward":1.764100000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004375,"netValue":1.744,"totalNetValue":1.839,"netValue_forward":1.744000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004375,"netValue":1.7572,"totalNetValue":1.8522,"netValue_forward":1.7572000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004375,"netValue":1.7464,"totalNetValue":1.8414,"netValue_forward":1.746400000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004375,"netValue":1.7177,"totalNetValue":1.8127,"netValue_forward":1.7177000000000011},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004375,"netValue":1.7331,"totalNetValue":1.8281,"netValue_forward":1.7331000000000014},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004375,"netValue":1.7036,"totalNetValue":1.7986,"netValue_forward":1.703600000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004375,"netValue":1.6813,"totalNetValue":1.7763,"netValue_forward":1.6813000000000013},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004375,"netValue":1.6317,"totalNetValue":1.7267,"netValue_forward":1.631700000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004375,"netValue":1.555,"totalNetValue":1.65,"netValue_forward":1.5550000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004375,"netValue":1.5507,"totalNetValue":1.6457,"netValue_forward":1.550700000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004375,"netValue":1.5572,"totalNetValue":1.6522,"netValue_forward":1.557200000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004375,"netValue":1.5886,"totalNetValue":1.6836,"netValue_forward":1.588600000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004375,"netValue":1.5481,"totalNetValue":1.6431,"netValue_forward":1.548100000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004375,"netValue":1.606,"totalNetValue":1.701,"netValue_forward":1.606000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004375,"netValue":1.634,"totalNetValue":1.729,"netValue_forward":1.634000000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004375,"netValue":1.719,"totalNetValue":1.814,"netValue_forward":1.719000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004375,"netValue":1.6439,"totalNetValue":1.7389,"netValue_forward":1.6439000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004375,"netValue":1.5322,"totalNetValue":1.6272,"netValue_forward":1.5322000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004375,"netValue":1.4494,"totalNetValue":1.5444,"netValue_forward":1.4494000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004375,"netValue":1.4069,"totalNetValue":1.5019,"netValue_forward":1.406900000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004375,"netValue":1.4049,"totalNetValue":1.4999,"netValue_forward":1.4049000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004375,"netValue":1.3573,"totalNetValue":1.4523,"netValue_forward":1.3573000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004375,"netValue":1.3773,"totalNetValue":1.4723,"netValue_forward":1.3773000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004375,"netValue":1.39,"totalNetValue":1.485,"netValue_forward":1.3900000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004375,"netValue":1.3908,"totalNetValue":1.4858,"netValue_forward":1.3908000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004375,"netValue":1.3825,"totalNetValue":1.4775,"netValue_forward":1.3825000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004375,"netValue":1.3992,"totalNetValue":1.4942,"netValue_forward":1.3992000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004375,"netValue":1.413,"totalNetValue":1.508,"netValue_forward":1.4130000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004375,"netValue":1.3911,"totalNetValue":1.4861,"netValue_forward":1.3911000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004375,"netValue":1.3951,"totalNetValue":1.4901,"netValue_forward":1.3951},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004375,"netValue":1.4048,"totalNetValue":1.4998,"netValue_forward":1.4048},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004375,"netValue":1.4302,"totalNetValue":1.5252,"netValue_forward":1.4302000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004375,"netValue":1.43,"totalNetValue":1.525,"netValue_forward":1.4300000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004375,"netValue":1.4296,"totalNetValue":1.5246,"netValue_forward":1.4296},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004375,"netValue":1.4124,"totalNetValue":1.5074,"netValue_forward":1.4124000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004375,"netValue":1.4386,"totalNetValue":1.5336,"netValue_forward":1.4386},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004375,"netValue":1.4155,"totalNetValue":1.5105,"netValue_forward":1.4155000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004375,"netValue":1.3941,"totalNetValue":1.4891,"netValue_forward":1.3941000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004375,"netValue":1.3815,"totalNetValue":1.4765,"netValue_forward":1.3815},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004375,"netValue":1.3841,"totalNetValue":1.4791,"netValue_forward":1.3841},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004375,"netValue":1.3815,"totalNetValue":1.4765,"netValue_forward":1.3815},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004375,"netValue":1.39,"totalNetValue":1.485,"netValue_forward":1.39},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004375,"netValue":1.4067,"totalNetValue":1.5017,"netValue_forward":1.4067},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004375,"netValue":1.4163,"totalNetValue":1.5113,"netValue_forward":1.4163},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004375,"netValue":1.4351,"totalNetValue":1.5301,"netValue_forward":1.4351},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004375,"netValue":1.4507,"totalNetValue":1.5457,"netValue_forward":1.4507},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004375,"netValue":1.4488,"totalNetValue":1.5438,"netValue_forward":1.4488},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004375,"netValue":1.4477,"totalNetValue":1.5427,"netValue_forward":1.4477},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004375,"netValue":1.4749,"totalNetValue":1.5699,"netValue_forward":1.4749},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004375,"netValue":1.4739,"totalNetValue":1.5689,"netValue_forward":1.4739},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004375,"netValue":1.4848,"totalNetValue":1.5798,"netValue_forward":1.4848},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004375,"netValue":1.5,"totalNetValue":1.595,"netValue_forward":1.5},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004375,"netValue":1.4983,"totalNetValue":1.5933,"netValue_forward":1.4983000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004375,"netValue":1.5034,"totalNetValue":1.5984,"netValue_forward":1.5034},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004375,"netValue":1.4965,"totalNetValue":1.5915,"netValue_forward":1.4965},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004375,"netValue":1.5322,"totalNetValue":1.6272,"netValue_forward":1.5322},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004375,"netValue":1.5562,"totalNetValue":1.6512,"netValue_forward":1.5562},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004375,"netValue":1.5617,"totalNetValue":1.6567,"netValue_forward":1.5617},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004375,"netValue":1.5263,"totalNetValue":1.6213,"netValue_forward":1.5263},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004375,"netValue":1.5295,"totalNetValue":1.6245,"netValue_forward":1.5295000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004375,"netValue":1.5528,"totalNetValue":1.6478,"netValue_forward":1.5528000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004375,"netValue":1.5409,"totalNetValue":1.6359,"netValue_forward":1.5409000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004375,"netValue":1.5341,"totalNetValue":1.6291,"netValue_forward":1.5341000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004375,"netValue":1.5366,"totalNetValue":1.6316,"netValue_forward":1.5366},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004375,"netValue":1.5869,"totalNetValue":1.6819,"netValue_forward":1.5869000000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004375,"netValue":1.5676,"totalNetValue":1.6626,"netValue_forward":1.5676000000000003},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004375,"netValue":1.5565,"totalNetValue":1.6515,"netValue_forward":1.5565000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004375,"netValue":1.5473,"totalNetValue":1.6423,"netValue_forward":1.5473000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004375,"netValue":1.5602,"totalNetValue":1.6552,"netValue_forward":1.5602000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004375,"netValue":1.565,"totalNetValue":1.66,"netValue_forward":1.5650000000000004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004375,"netValue":1.5706,"totalNetValue":1.6656,"netValue_forward":1.5706000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004375,"netValue":1.5792,"totalNetValue":1.6742,"netValue_forward":1.5792000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004375,"netValue":1.5697,"totalNetValue":1.6647,"netValue_forward":1.5697000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004375,"netValue":1.596,"totalNetValue":1.691,"netValue_forward":1.5960000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004375,"netValue":1.5631,"totalNetValue":1.6581,"netValue_forward":1.5631000000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004375,"netValue":1.5837,"totalNetValue":1.6787,"netValue_forward":1.5837000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004375,"netValue":1.5812,"totalNetValue":1.6762,"netValue_forward":1.5812000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004375,"netValue":1.5941,"totalNetValue":1.6891,"netValue_forward":1.5941000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004375,"netValue":1.6011,"totalNetValue":1.6961,"netValue_forward":1.6011000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004375,"netValue":1.6375,"totalNetValue":1.7325,"netValue_forward":1.6375000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004375,"netValue":1.6352,"totalNetValue":1.7302,"netValue_forward":1.6352000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004375,"netValue":1.6353,"totalNetValue":1.7303,"netValue_forward":1.6353000000000004},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004375,"netValue":1.6243,"totalNetValue":1.7193,"netValue_forward":1.624300000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004375,"netValue":1.6444,"totalNetValue":1.7394,"netValue_forward":1.6444000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004375,"netValue":1.6237,"totalNetValue":1.7187,"netValue_forward":1.6237000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004375,"netValue":1.6472,"totalNetValue":1.7422,"netValue_forward":1.6472000000000009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004375,"netValue":1.6792,"totalNetValue":1.7742,"netValue_forward":1.6792000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004375,"netValue":1.6799,"totalNetValue":1.7749,"netValue_forward":1.6799000000000004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004375,"netValue":1.7015,"totalNetValue":1.7965,"netValue_forward":1.7015000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004375,"netValue":1.7111,"totalNetValue":1.8061,"netValue_forward":1.7111000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004375,"netValue":1.7139,"totalNetValue":1.8089,"netValue_forward":1.7139000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004375,"netValue":1.693,"totalNetValue":1.788,"netValue_forward":1.6930000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004375,"netValue":1.7044,"totalNetValue":1.7994,"netValue_forward":1.7044000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004375,"netValue":1.7025,"totalNetValue":1.7975,"netValue_forward":1.7025000000000006},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004375,"netValue":1.7075,"totalNetValue":1.8025,"netValue_forward":1.707500000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004375,"netValue":1.6848,"totalNetValue":1.7798,"netValue_forward":1.684800000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004375,"netValue":1.6922,"totalNetValue":1.7872,"netValue_forward":1.6922000000000008},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004375,"netValue":1.7038,"totalNetValue":1.7988,"netValue_forward":1.7038000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004375,"netValue":1.7229,"totalNetValue":1.8179,"netValue_forward":1.7229000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004375,"netValue":1.7067,"totalNetValue":1.8017,"netValue_forward":1.7067000000000012},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004375,"netValue":1.7152,"totalNetValue":1.8102,"netValue_forward":1.7152000000000012},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004375,"netValue":1.7267,"totalNetValue":1.8217,"netValue_forward":1.726700000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004375,"netValue":1.7325,"totalNetValue":1.8275,"netValue_forward":1.7325000000000008},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004375,"netValue":1.7331,"totalNetValue":1.8281,"netValue_forward":1.7331000000000014},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004375,"netValue":1.7425,"totalNetValue":1.8375,"netValue_forward":1.7425000000000013},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004375,"netValue":1.719,"totalNetValue":1.814,"netValue_forward":1.7190000000000012},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004375,"netValue":1.7419,"totalNetValue":1.8369,"netValue_forward":1.741900000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004375,"netValue":1.7636,"totalNetValue":1.8586,"netValue_forward":1.763600000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004375,"netValue":1.7581,"totalNetValue":1.8531,"netValue_forward":1.758100000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004375,"netValue":1.7673,"totalNetValue":1.8623,"netValue_forward":1.767300000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004375,"netValue":1.7492,"totalNetValue":1.8442,"netValue_forward":1.749200000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004375,"netValue":1.741,"totalNetValue":1.836,"netValue_forward":1.7410000000000012},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004375,"netValue":1.7414,"totalNetValue":1.8364,"netValue_forward":1.741400000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004375,"netValue":1.7618,"totalNetValue":1.8568,"netValue_forward":1.7618000000000007},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004375,"netValue":1.7585,"totalNetValue":1.8535,"netValue_forward":1.7585000000000008},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004375,"netValue":1.7558,"totalNetValue":1.8508,"netValue_forward":1.7558000000000007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004375,"netValue":1.762,"totalNetValue":1.857,"netValue_forward":1.7620000000000011},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004375,"netValue":1.744,"totalNetValue":1.839,"netValue_forward":1.7440000000000007}],"influencesList":[]}