window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T14:41:10.698Z","endDate":"2026-04-25T14:41:10.698Z","stock":{"_id":3000000004375,"stockCode":"004375","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-02-26T16:00:00.000Z","setUpScale":115848000,"market":"a","tickerId":4375,"custody":"中国银行股份有限公司","name":"华泰保兴吉年丰混合型发起式证券投资基金","shortName":"华泰保兴吉年丰C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2017-03-23T16:00:00.000Z","fundCollectionId":4000051250000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbxjnfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"managers":[{"name":"尚烁徽","stockType":"fund_manager","stockCode":"db20523446","exchange":"fm","tickerId":191908173740}],"hotMetrics":{"fss":{"stockId":3000000004375,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.8045,"f_ind_h_s_r":0.1955,"f_h_a":4313,"f_h_s_a":8201,"f_ind_h_s_r_c_1y":-0.20800000000000002,"f_ind_h_s_r_c_hy":-0.059199999999999975,"f_ins_h_s_r_c_1y":0.20799999999999996,"f_ins_h_s_r_c_hy":0.05920000000000003,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004375,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.039226580731192354,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.15638622493461204,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.11476316954404604,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.03482530258049783,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.09395650606752373,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.17988319273199221,"f_p_r_y3_ssc":6884,"f_p_r_y3_ssrp":0.2158942321662066,"f_p_r_y5_ssc":4259,"f_p_r_y5_ssrp":0.2792390793799906,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.17669668350538106},"fp":{"stockId":3000000004375,"type":"fp","f_p_r_fys":0.3060495118549509,"f_p_r_m1":0.14326046316432062,"f_p_r_m3":0.09221460854351937,"f_p_r_m6":0.37806392274085976,"f_p_r_y1":0.8416815192674092,"f_p_r_y3":0.43880539684063846,"f_p_r_y5":0.2594989912575625,"f_cagr_p_r_fs":0.1388274491869521,"f_p_r_d1":-0.007340425531914607,"f_p_r_y2":0.803442465093885,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000004375,"type":"ff","f_m_f":3176963,"f_m_f_r":0.008,"f_c_f":794240,"f_c_f_r":0.002,"f_m_a_c_f":3971203,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000004375,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.9966,"f_nv_cr":-0.002828524841103408},"f_as":{"stockId":3000000004375,"type":"f_as","f_tas":20432605.413599998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004374,"stockCode":"004374","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-02-26T16:00:00.000Z","setUpScale":115848000,"market":"a","tickerId":4374,"custody":"中国银行股份有限公司","name":"华泰保兴吉年丰混合型发起式证券投资基金","shortName":"华泰保兴吉年丰A","fundSecondLevel":"hybrid","__csrcFundId":1600,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:41.666Z","masterFundFlag":1,"inceptionDate":"2017-03-23T16:00:00.000Z","fundCollectionId":4000051250000,"currency":"CNY","masterFundShortName":"华泰保兴吉年丰","pinyin":"htbxjnfhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004374,"stockId":600010,"holdings":9500000,"marketCap":23845000,"netValueRatio":0.0631,"quarterlyChange":0.054621848739495604,"stock":{"stockCode":"600010","exchange":"sh","stockType":"company","tickerId":600010,"name":"包钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004374,"stockId":2714,"holdings":500000,"marketCap":20855000,"netValueRatio":0.0552,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004374,"stockId":600259,"holdings":250000,"marketCap":19640000,"netValueRatio":0.052,"quarterlyChange":0.3963739779594726,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004374,"stockId":603256,"holdings":280000,"marketCap":19614000,"netValueRatio":0.0519,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004374,"stockId":603268,"holdings":171800,"marketCap":19275960,"netValueRatio":0.051,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004374,"stockId":688072,"holdings":50000,"marketCap":18500000,"netValueRatio":0.049,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004374,"stockId":688521,"holdings":90000,"marketCap":18207000,"netValueRatio":0.0482,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004374,"stockId":300751,"holdings":75000,"marketCap":17152500,"netValueRatio":0.0454,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004374,"stockId":2126,"holdings":400000,"marketCap":17004000,"netValueRatio":0.045,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004374,"stockId":300604,"holdings":135000,"marketCap":16341750,"netValueRatio":0.0433,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0161,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-04-22T16:00:00.000Z","value":-0.0133,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0093,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2026-04-13T16:00:00.000Z","value":-0.0133,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2026-04-12T16:00:00.000Z","value":-0.0247,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2026-04-09T16:00:00.000Z","value":-0.0322,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2026-04-08T16:00:00.000Z","value":-0.041,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2026-04-07T16:00:00.000Z","value":-0.0401,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2026-04-06T16:00:00.000Z","value":-0.0924,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2026-04-02T16:00:00.000Z","value":-0.1086,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2026-04-01T16:00:00.000Z","value":-0.1024,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2026-03-31T16:00:00.000Z","value":-0.087,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2026-03-30T16:00:00.000Z","value":-0.115,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.115},{"date":"2026-03-29T16:00:00.000Z","value":-0.0855,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2026-03-26T16:00:00.000Z","value":-0.082,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2026-03-25T16:00:00.000Z","value":-0.0938,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2026-03-24T16:00:00.000Z","value":-0.074,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2026-03-23T16:00:00.000Z","value":-0.0944,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2026-03-22T16:00:00.000Z","value":-0.1108,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2026-03-19T16:00:00.000Z","value":-0.0758,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2026-03-18T16:00:00.000Z","value":-0.0742,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0742},{"date":"2026-03-17T16:00:00.000Z","value":-0.0608,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-03-16T16:00:00.000Z","value":-0.0715,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-03-15T16:00:00.000Z","value":-0.0576,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2026-03-12T16:00:00.000Z","value":-0.0551,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0551},{"date":"2026-03-11T16:00:00.000Z","value":-0.0447,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-10T16:00:00.000Z","value":-0.0337,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-09T16:00:00.000Z","value":-0.0308,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-08T16:00:00.000Z","value":-0.0456,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2026-03-05T16:00:00.000Z","value":-0.0347,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-04T16:00:00.000Z","value":-0.041,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-03T16:00:00.000Z","value":-0.0422,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-02T16:00:00.000Z","value":-0.0422,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-01T16:00:00.000Z","value":-0.0111,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-02-12T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-02-11T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-02-10T16:00:00.000Z","value":-0.0317,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-02-09T16:00:00.000Z","value":-0.0389,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-02-08T16:00:00.000Z","value":-0.04,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-02-05T16:00:00.000Z","value":-0.0557,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-02-04T16:00:00.000Z","value":-0.053,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-02-03T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-02-02T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-02-01T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-01-29T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-01-28T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-01-27T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-01-20T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-01-19T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-12T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-01-04T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-30T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-29T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-28T16:00:00.000Z","value":-0.0396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-25T16:00:00.000Z","value":-0.0434,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-24T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-23T16:00:00.000Z","value":-0.0682,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-22T16:00:00.000Z","value":-0.0838,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-21T16:00:00.000Z","value":-0.0962,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-18T16:00:00.000Z","value":-0.1159,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-17T16:00:00.000Z","value":-0.1192,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-16T16:00:00.000Z","value":-0.1015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-15T16:00:00.000Z","value":-0.1295,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-14T16:00:00.000Z","value":-0.118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-11T16:00:00.000Z","value":-0.0975,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-10T16:00:00.000Z","value":-0.1008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-09T16:00:00.000Z","value":-0.0851,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-08T16:00:00.000Z","value":-0.0929,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-07T16:00:00.000Z","value":-0.096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-04T16:00:00.000Z","value":-0.101,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-03T16:00:00.000Z","value":-0.1072,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-02T16:00:00.000Z","value":-0.1092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-12-01T16:00:00.000Z","value":-0.1114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-11-30T16:00:00.000Z","value":-0.1034,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-11-27T16:00:00.000Z","value":-0.1127,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-11-26T16:00:00.000Z","value":-0.1252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-11-25T16:00:00.000Z","value":-0.1256,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-11-24T16:00:00.000Z","value":-0.1318,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-11-23T16:00:00.000Z","value":-0.1411,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-11-20T16:00:00.000Z","value":-0.1458,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2025-11-19T16:00:00.000Z","value":-0.1253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1253},{"date":"2025-11-18T16:00:00.000Z","value":-0.121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2025-11-17T16:00:00.000Z","value":-0.1133,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1133},{"date":"2025-11-16T16:00:00.000Z","value":-0.1017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-11-13T16:00:00.000Z","value":-0.0964,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-11-12T16:00:00.000Z","value":-0.0982,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-11-11T16:00:00.000Z","value":-0.1112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2025-11-10T16:00:00.000Z","value":-0.0972,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2025-11-09T16:00:00.000Z","value":-0.0894,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2025-11-06T16:00:00.000Z","value":-0.0848,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2025-11-05T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2025-11-04T16:00:00.000Z","value":-0.0959,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2025-11-03T16:00:00.000Z","value":-0.1059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1059},{"date":"2025-11-02T16:00:00.000Z","value":-0.0742,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-10-30T16:00:00.000Z","value":-0.0811,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-10-29T16:00:00.000Z","value":-0.0876,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-10-28T16:00:00.000Z","value":-0.0632,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-10-27T16:00:00.000Z","value":-0.0778,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-10-26T16:00:00.000Z","value":-0.0665,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-10-23T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-10-22T16:00:00.000Z","value":-0.1012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1012},{"date":"2025-10-21T16:00:00.000Z","value":-0.0909,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-10-20T16:00:00.000Z","value":-0.0802,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-10-19T16:00:00.000Z","value":-0.0964,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-10-16T16:00:00.000Z","value":-0.0995,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-10-15T16:00:00.000Z","value":-0.0694,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-10-14T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-10-13T16:00:00.000Z","value":-0.0819,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-10-12T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-10-09T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-09-21T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-09-18T16:00:00.000Z","value":-0.0258,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2025-09-17T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-09-09T16:00:00.000Z","value":-0.056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-09-08T16:00:00.000Z","value":-0.0549,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-09-07T16:00:00.000Z","value":-0.0455,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-09-04T16:00:00.000Z","value":-0.0563,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-09-03T16:00:00.000Z","value":-0.0961,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-09-02T16:00:00.000Z","value":-0.056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-09-01T16:00:00.000Z","value":-0.0448,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.006,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-25T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0213,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-08-19T16:00:00.000Z","value":-0.0179,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-08-18T16:00:00.000Z","value":-0.0286,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-08-17T16:00:00.000Z","value":-0.0205,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-08-14T16:00:00.000Z","value":-0.0444,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-08-13T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-08-12T16:00:00.000Z","value":-0.0613,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-08-11T16:00:00.000Z","value":-0.0807,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-08-10T16:00:00.000Z","value":-0.0749,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-08-07T16:00:00.000Z","value":-0.0896,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-08-06T16:00:00.000Z","value":-0.0865,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-08-05T16:00:00.000Z","value":-0.0875,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-08-04T16:00:00.000Z","value":-0.0897,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-08-03T16:00:00.000Z","value":-0.0925,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-07-31T16:00:00.000Z","value":-0.0933,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-07-30T16:00:00.000Z","value":-0.0798,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-07-29T16:00:00.000Z","value":-0.0746,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-07-28T16:00:00.000Z","value":-0.0648,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-07-27T16:00:00.000Z","value":-0.0707,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-07-24T16:00:00.000Z","value":-0.0859,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-07-23T16:00:00.000Z","value":-0.0853,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-07-22T16:00:00.000Z","value":-0.0995,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-07-21T16:00:00.000Z","value":-0.0922,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-07-20T16:00:00.000Z","value":-0.0849,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-07-17T16:00:00.000Z","value":-0.0827,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-07-16T16:00:00.000Z","value":-0.0873,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-07-15T16:00:00.000Z","value":-0.1091,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-07-14T16:00:00.000Z","value":-0.1036,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-07-13T16:00:00.000Z","value":-0.096,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-07-10T16:00:00.000Z","value":-0.082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-07-09T16:00:00.000Z","value":-0.0775,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-07-08T16:00:00.000Z","value":-0.0785,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-07-07T16:00:00.000Z","value":-0.0837,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-07-06T16:00:00.000Z","value":-0.111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-07-03T16:00:00.000Z","value":-0.1156,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-07-02T16:00:00.000Z","value":-0.1198,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-07-01T16:00:00.000Z","value":-0.1198,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-06-30T16:00:00.000Z","value":-0.1098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-06-29T16:00:00.000Z","value":-0.1084,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-06-26T16:00:00.000Z","value":-0.1361,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-06-25T16:00:00.000Z","value":-0.1389,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-06-24T16:00:00.000Z","value":-0.1348,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-06-23T16:00:00.000Z","value":-0.1465,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-06-22T16:00:00.000Z","value":-0.1526,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-06-19T16:00:00.000Z","value":-0.1556,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-06-18T16:00:00.000Z","value":-0.1384,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-06-17T16:00:00.000Z","value":-0.1319,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-06-16T16:00:00.000Z","value":-0.1287,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-06-15T16:00:00.000Z","value":-0.1198,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-06-12T16:00:00.000Z","value":-0.1296,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-06-11T16:00:00.000Z","value":-0.1257,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-06-10T16:00:00.000Z","value":-0.1283,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-06-09T16:00:00.000Z","value":-0.1411,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-06-08T16:00:00.000Z","value":-0.1267,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-06-05T16:00:00.000Z","value":-0.1402,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-06-04T16:00:00.000Z","value":-0.1396,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-06-03T16:00:00.000Z","value":-0.1432,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-06-02T16:00:00.000Z","value":-0.1516,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-05-29T16:00:00.000Z","value":-0.1585,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-05-28T16:00:00.000Z","value":-0.1595,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-05-27T16:00:00.000Z","value":-0.1682,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-05-26T16:00:00.000Z","value":-0.1668,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-05-25T16:00:00.000Z","value":-0.1597,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-05-22T16:00:00.000Z","value":-0.1642,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-05-21T16:00:00.000Z","value":-0.1581,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-05-20T16:00:00.000Z","value":-0.1463,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-05-19T16:00:00.000Z","value":-0.1406,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-05-18T16:00:00.000Z","value":-0.1419,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-05-15T16:00:00.000Z","value":-0.141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-05-14T16:00:00.000Z","value":-0.1474,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-05-13T16:00:00.000Z","value":-0.1306,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-05-12T16:00:00.000Z","value":-0.1253,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-05-11T16:00:00.000Z","value":-0.1204,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-05-08T16:00:00.000Z","value":-0.1383,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-05-07T16:00:00.000Z","value":-0.1126,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-05-06T16:00:00.000Z","value":-0.1228,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-05-05T16:00:00.000Z","value":-0.1267,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-04-29T16:00:00.000Z","value":-0.151,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-04-28T16:00:00.000Z","value":-0.1685,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-04-27T16:00:00.000Z","value":-0.1851,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-04-24T16:00:00.000Z","value":-0.1757,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-04-23T16:00:00.000Z","value":-0.1756,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-04-22T16:00:00.000Z","value":-0.1667,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-04-21T16:00:00.000Z","value":-0.1815,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-04-20T16:00:00.000Z","value":-0.1742,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-04-17T16:00:00.000Z","value":-0.2028,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-04-16T16:00:00.000Z","value":-0.1989,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-04-15T16:00:00.000Z","value":-0.2003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-04-14T16:00:00.000Z","value":-0.1877,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-04-13T16:00:00.000Z","value":-0.1849,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-04-10T16:00:00.000Z","value":-0.1947,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-04-09T16:00:00.000Z","value":-0.2016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-04-08T16:00:00.000Z","value":-0.2171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-04-07T16:00:00.000Z","value":-0.2358,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2358},{"date":"2025-04-06T16:00:00.000Z","value":-0.2321,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2025-04-02T16:00:00.000Z","value":-0.1469,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-04-01T16:00:00.000Z","value":-0.1318,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-03-31T16:00:00.000Z","value":-0.1408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-03-30T16:00:00.000Z","value":-0.1458,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-03-27T16:00:00.000Z","value":-0.1371,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-03-26T16:00:00.000Z","value":-0.1304,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-03-25T16:00:00.000Z","value":-0.1274,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-03-24T16:00:00.000Z","value":-0.1344,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-03-23T16:00:00.000Z","value":-0.1172,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-03-20T16:00:00.000Z","value":-0.1082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-03-19T16:00:00.000Z","value":-0.0763,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-03-18T16:00:00.000Z","value":-0.0688,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-03-17T16:00:00.000Z","value":-0.0621,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-03-16T16:00:00.000Z","value":-0.0738,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-03-13T16:00:00.000Z","value":-0.0776,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-03-12T16:00:00.000Z","value":-0.0971,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-03-11T16:00:00.000Z","value":-0.0547,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-03-10T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-03-09T16:00:00.000Z","value":-0.0545,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-03-06T16:00:00.000Z","value":-0.0475,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-03-05T16:00:00.000Z","value":-0.0458,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-03-04T16:00:00.000Z","value":-0.0589,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-03-03T16:00:00.000Z","value":-0.089,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-03-02T16:00:00.000Z","value":-0.1012,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-02-27T16:00:00.000Z","value":-0.1011,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-02-26T16:00:00.000Z","value":-0.0642,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-02-25T16:00:00.000Z","value":-0.0563,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-02-24T16:00:00.000Z","value":-0.0633,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-02-23T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-02-20T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-02-19T16:00:00.000Z","value":-0.0823,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-02-18T16:00:00.000Z","value":-0.0848,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-02-17T16:00:00.000Z","value":-0.1144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-02-16T16:00:00.000Z","value":-0.0992,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-02-13T16:00:00.000Z","value":-0.0939,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-02-12T16:00:00.000Z","value":-0.0982,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-02-11T16:00:00.000Z","value":-0.0675,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-02-10T16:00:00.000Z","value":-0.0806,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-02-09T16:00:00.000Z","value":-0.0866,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-02-06T16:00:00.000Z","value":-0.094,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-02-05T16:00:00.000Z","value":-0.1017,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-02-04T16:00:00.000Z","value":-0.1232,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-01-26T16:00:00.000Z","value":-0.0946,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-01-23T16:00:00.000Z","value":-0.0554,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-01-22T16:00:00.000Z","value":-0.08,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-01-21T16:00:00.000Z","value":-0.0647,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-01-20T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-01-19T16:00:00.000Z","value":-0.0949,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-01-16T16:00:00.000Z","value":-0.1067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-01-15T16:00:00.000Z","value":-0.1203,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-01-14T16:00:00.000Z","value":-0.1077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-01-13T16:00:00.000Z","value":-0.1055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-01-12T16:00:00.000Z","value":-0.1431,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-01-09T16:00:00.000Z","value":-0.1415,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-01-08T16:00:00.000Z","value":-0.1226,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-01-07T16:00:00.000Z","value":-0.138,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-01-06T16:00:00.000Z","value":-0.1475,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-01-05T16:00:00.000Z","value":-0.1823,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1823},{"date":"2025-01-02T16:00:00.000Z","value":-0.1646,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1646},{"date":"2025-01-01T16:00:00.000Z","value":-0.1341,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1341},{"date":"2024-12-30T16:00:00.000Z","value":-0.1048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-12-29T16:00:00.000Z","value":-0.0698,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-12-26T16:00:00.000Z","value":-0.0768,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-12-25T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-12-24T16:00:00.000Z","value":-0.0919,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-12-23T16:00:00.000Z","value":-0.0865,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-12-22T16:00:00.000Z","value":-0.0934,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-12-19T16:00:00.000Z","value":-0.0659,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-12-18T16:00:00.000Z","value":-0.0791,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-12-17T16:00:00.000Z","value":-0.0907,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-12-16T16:00:00.000Z","value":-0.1048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-12-15T16:00:00.000Z","value":-0.095,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-12-12T16:00:00.000Z","value":-0.0723,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-12-11T16:00:00.000Z","value":-0.0655,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-12-10T16:00:00.000Z","value":-0.0649,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-12-09T16:00:00.000Z","value":-0.0602,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-12-08T16:00:00.000Z","value":-0.0675,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-12-05T16:00:00.000Z","value":-0.0669,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-12-04T16:00:00.000Z","value":-0.0681,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-12-03T16:00:00.000Z","value":-0.0786,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-12-02T16:00:00.000Z","value":-0.0577,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-12-01T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-11-28T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-11-27T16:00:00.000Z","value":-0.0964,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-11-26T16:00:00.000Z","value":-0.0822,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-11-25T16:00:00.000Z","value":-0.1164,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1164},{"date":"2024-11-24T16:00:00.000Z","value":-0.1004,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-11-21T16:00:00.000Z","value":-0.1008,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1008},{"date":"2024-11-20T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-11-19T16:00:00.000Z","value":-0.0644,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-11-18T16:00:00.000Z","value":-0.0832,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-11-17T16:00:00.000Z","value":-0.0999,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0999},{"date":"2024-11-14T16:00:00.000Z","value":-0.0874,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2024-11-13T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-11-12T16:00:00.000Z","value":-0.0171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-11T16:00:00.000Z","value":-0.0202,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0035,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-11-06T16:00:00.000Z","value":-0.0157,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-11-05T16:00:00.000Z","value":-0.0327,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-11-04T16:00:00.000Z","value":-0.0498,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-11-03T16:00:00.000Z","value":-0.0903,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-10-31T16:00:00.000Z","value":-0.1103,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-10-30T16:00:00.000Z","value":-0.0952,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-10-29T16:00:00.000Z","value":-0.0987,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-10-28T16:00:00.000Z","value":-0.1089,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-10-27T16:00:00.000Z","value":-0.1022,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-10-24T16:00:00.000Z","value":-0.1077,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-10-23T16:00:00.000Z","value":-0.1224,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-10-22T16:00:00.000Z","value":-0.1145,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-10-21T16:00:00.000Z","value":-0.1296,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-10-20T16:00:00.000Z","value":-0.141,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-10-17T16:00:00.000Z","value":-0.1663,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-10-16T16:00:00.000Z","value":-0.2055,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-10-15T16:00:00.000Z","value":-0.2077,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-10-14T16:00:00.000Z","value":-0.2044,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-10-13T16:00:00.000Z","value":-0.1883,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-10-10T16:00:00.000Z","value":-0.209,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-10-09T16:00:00.000Z","value":-0.1794,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-10-08T16:00:00.000Z","value":-0.1651,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-10-07T16:00:00.000Z","value":-0.1217,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-09-29T16:00:00.000Z","value":-0.1601,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-09-26T16:00:00.000Z","value":-0.2171,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-09-25T16:00:00.000Z","value":-0.2595,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-09-24T16:00:00.000Z","value":-0.2812,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-09-23T16:00:00.000Z","value":-0.2822,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-09-22T16:00:00.000Z","value":-0.3065,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3065},{"date":"2024-09-19T16:00:00.000Z","value":-0.2963,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26352000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2963},{"date":"2024-09-18T16:00:00.000Z","value":-0.2898,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2024-09-17T16:00:00.000Z","value":-0.2894,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2024-09-12T16:00:00.000Z","value":-0.2936,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2024-09-11T16:00:00.000Z","value":-0.2851,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2024-09-10T16:00:00.000Z","value":-0.2781,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2024-09-09T16:00:00.000Z","value":-0.2892,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2024-09-08T16:00:00.000Z","value":-0.2872,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2024-09-05T16:00:00.000Z","value":-0.2822,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2024-09-04T16:00:00.000Z","value":-0.2693,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2024-09-03T16:00:00.000Z","value":-0.2694,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2024-09-02T16:00:00.000Z","value":-0.2696,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2024-09-01T16:00:00.000Z","value":-0.2784,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2024-08-29T16:00:00.000Z","value":-0.265,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2024-08-28T16:00:00.000Z","value":-0.2768,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2024-08-27T16:00:00.000Z","value":-0.2877,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2024-08-26T16:00:00.000Z","value":-0.2941,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2024-08-25T16:00:00.000Z","value":-0.2928,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2024-08-22T16:00:00.000Z","value":-0.2941,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2941},{"date":"2024-08-21T16:00:00.000Z","value":-0.2898,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2898},{"date":"2024-08-20T16:00:00.000Z","value":-0.2813,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2024-08-19T16:00:00.000Z","value":-0.2764,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-08-18T16:00:00.000Z","value":-0.2668,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-08-15T16:00:00.000Z","value":-0.2588,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-08-14T16:00:00.000Z","value":-0.2598,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-08-13T16:00:00.000Z","value":-0.2603,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-08-12T16:00:00.000Z","value":-0.2464,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-08-11T16:00:00.000Z","value":-0.2469,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-08-08T16:00:00.000Z","value":-0.2414,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-08-07T16:00:00.000Z","value":-0.2336,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-08-06T16:00:00.000Z","value":-0.2345,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-08-05T16:00:00.000Z","value":-0.2319,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-08-04T16:00:00.000Z","value":-0.2354,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-08-01T16:00:00.000Z","value":-0.2171,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-07-31T16:00:00.000Z","value":-0.2049,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-07-30T16:00:00.000Z","value":-0.2021,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-07-29T16:00:00.000Z","value":-0.2202,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-07-28T16:00:00.000Z","value":-0.2185,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-07-25T16:00:00.000Z","value":-0.2066,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-07-24T16:00:00.000Z","value":-0.2127,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-07-23T16:00:00.000Z","value":-0.2162,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-07-22T16:00:00.000Z","value":-0.2149,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-07-21T16:00:00.000Z","value":-0.1892,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-07-18T16:00:00.000Z","value":-0.1991,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-07-17T16:00:00.000Z","value":-0.2047,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-07-16T16:00:00.000Z","value":-0.2094,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-07-15T16:00:00.000Z","value":-0.2028,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-07-14T16:00:00.000Z","value":-0.2004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-07-11T16:00:00.000Z","value":-0.1975,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-07-10T16:00:00.000Z","value":-0.202,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2887},{"date":"2024-07-09T16:00:00.000Z","value":-0.2068,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2887},{"date":"2024-07-08T16:00:00.000Z","value":-0.1935,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2887},{"date":"2024-07-07T16:00:00.000Z","value":-0.2102,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2887},{"date":"2024-07-04T16:00:00.000Z","value":-0.2089,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2968},{"date":"2024-07-03T16:00:00.000Z","value":-0.2254,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3104},{"date":"2024-07-02T16:00:00.000Z","value":-0.219,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3104},{"date":"2024-07-01T16:00:00.000Z","value":-0.2156,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3104},{"date":"2024-06-30T16:00:00.000Z","value":-0.1978,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3104},{"date":"2024-06-29T16:00:00.000Z","value":-0.1989,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3104},{"date":"2024-06-27T16:00:00.000Z","value":-0.1989,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3104},{"date":"2024-06-26T16:00:00.000Z","value":-0.2042,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3104},{"date":"2024-06-25T16:00:00.000Z","value":-0.1944,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3104},{"date":"2024-06-24T16:00:00.000Z","value":-0.2045,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3104},{"date":"2024-06-23T16:00:00.000Z","value":-0.193,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3104},{"date":"2024-06-20T16:00:00.000Z","value":-0.1773,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3104},{"date":"2024-06-19T16:00:00.000Z","value":-0.1844,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3166},{"date":"2024-06-18T16:00:00.000Z","value":-0.1779,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2024-06-17T16:00:00.000Z","value":-0.1733,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2024-06-16T16:00:00.000Z","value":-0.1719,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2024-06-13T16:00:00.000Z","value":-0.182,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2024-06-12T16:00:00.000Z","value":-0.1765,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2024-06-11T16:00:00.000Z","value":-0.1774,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2024-06-10T16:00:00.000Z","value":-0.175,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2024-06-06T16:00:00.000Z","value":-0.186,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2024-06-05T16:00:00.000Z","value":-0.1824,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2024-06-04T16:00:00.000Z","value":-0.1768,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2024-06-03T16:00:00.000Z","value":-0.1676,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2024-06-02T16:00:00.000Z","value":-0.1754,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2024-05-30T16:00:00.000Z","value":-0.1713,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2024-05-29T16:00:00.000Z","value":-0.1657,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2024-05-28T16:00:00.000Z","value":-0.1629,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2024-05-27T16:00:00.000Z","value":-0.1626,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2024-05-26T16:00:00.000Z","value":-0.1581,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2024-05-23T16:00:00.000Z","value":-0.1694,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2024-05-22T16:00:00.000Z","value":-0.1584,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3199},{"date":"2024-05-21T16:00:00.000Z","value":-0.1595,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3291},{"date":"2024-05-20T16:00:00.000Z","value":-0.1621,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3291},{"date":"2024-05-19T16:00:00.000Z","value":-0.1577,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3291},{"date":"2024-05-16T16:00:00.000Z","value":-0.1664,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3291},{"date":"2024-05-15T16:00:00.000Z","value":-0.1703,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3291},{"date":"2024-05-14T16:00:00.000Z","value":-0.1701,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3291},{"date":"2024-05-13T16:00:00.000Z","value":-0.1604,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3291},{"date":"2024-05-12T16:00:00.000Z","value":-0.1619,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3291},{"date":"2024-05-09T16:00:00.000Z","value":-0.1632,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3291},{"date":"2024-05-08T16:00:00.000Z","value":-0.1603,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3291},{"date":"2024-05-07T16:00:00.000Z","value":-0.1753,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3344},{"date":"2024-05-06T16:00:00.000Z","value":-0.167,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3344},{"date":"2024-05-05T16:00:00.000Z","value":-0.1677,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3344},{"date":"2024-04-29T16:00:00.000Z","value":-0.178,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-28T16:00:00.000Z","value":-0.1711,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-25T16:00:00.000Z","value":-0.1965,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-24T16:00:00.000Z","value":-0.2153,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-23T16:00:00.000Z","value":-0.2162,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-22T16:00:00.000Z","value":-0.2362,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-21T16:00:00.000Z","value":-0.236,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-18T16:00:00.000Z","value":-0.2369,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-17T16:00:00.000Z","value":-0.2166,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-16T16:00:00.000Z","value":-0.2091,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-15T16:00:00.000Z","value":-0.2423,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-14T16:00:00.000Z","value":-0.2099,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-11T16:00:00.000Z","value":-0.2099,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-10T16:00:00.000Z","value":-0.2134,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-09T16:00:00.000Z","value":-0.2189,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-08T16:00:00.000Z","value":-0.2037,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-07T16:00:00.000Z","value":-0.2066,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-02T16:00:00.000Z","value":-0.1982,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-04-01T16:00:00.000Z","value":-0.1881,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-31T16:00:00.000Z","value":-0.1823,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-28T16:00:00.000Z","value":-0.1924,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-27T16:00:00.000Z","value":-0.2037,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-26T16:00:00.000Z","value":-0.2147,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-25T16:00:00.000Z","value":-0.1846,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-24T16:00:00.000Z","value":-0.1756,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-21T16:00:00.000Z","value":-0.1616,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-20T16:00:00.000Z","value":-0.1496,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-19T16:00:00.000Z","value":-0.153,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-18T16:00:00.000Z","value":-0.1516,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-17T16:00:00.000Z","value":-0.1418,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-14T16:00:00.000Z","value":-0.1464,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-13T16:00:00.000Z","value":-0.1507,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-12T16:00:00.000Z","value":-0.1488,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-11T16:00:00.000Z","value":-0.1515,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-10T16:00:00.000Z","value":-0.1438,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-07T16:00:00.000Z","value":-0.1576,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-06T16:00:00.000Z","value":-0.1779,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-05T16:00:00.000Z","value":-0.1701,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-04T16:00:00.000Z","value":-0.1779,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-03-03T16:00:00.000Z","value":-0.1711,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-02-29T16:00:00.000Z","value":-0.1802,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-02-28T16:00:00.000Z","value":-0.1905,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-02-27T16:00:00.000Z","value":-0.2197,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-02-26T16:00:00.000Z","value":-0.1921,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-02-25T16:00:00.000Z","value":-0.2085,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-02-22T16:00:00.000Z","value":-0.2204,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-02-21T16:00:00.000Z","value":-0.2276,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-02-20T16:00:00.000Z","value":-0.2369,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-02-19T16:00:00.000Z","value":-0.2375,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-02-18T16:00:00.000Z","value":-0.2364,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-02-07T16:00:00.000Z","value":-0.2604,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-02-06T16:00:00.000Z","value":-0.2835,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-02-05T16:00:00.000Z","value":-0.2938,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-02-04T16:00:00.000Z","value":-0.3359,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3359},{"date":"2024-02-01T16:00:00.000Z","value":-0.3103,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3103},{"date":"2024-01-31T16:00:00.000Z","value":-0.2972,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2972},{"date":"2024-01-30T16:00:00.000Z","value":-0.2945,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2945},{"date":"2024-01-29T16:00:00.000Z","value":-0.2712,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2024-01-28T16:00:00.000Z","value":-0.2564,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2564},{"date":"2024-01-25T16:00:00.000Z","value":-0.2245,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2024-01-24T16:00:00.000Z","value":-0.2152,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2024-01-23T16:00:00.000Z","value":-0.2249,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2024-01-22T16:00:00.000Z","value":-0.2247,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2024-01-21T16:00:00.000Z","value":-0.2408,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2408},{"date":"2024-01-18T16:00:00.000Z","value":-0.2094,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2139},{"date":"2024-01-17T16:00:00.000Z","value":-0.2073,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2139},{"date":"2024-01-16T16:00:00.000Z","value":-0.2139,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2139},{"date":"2024-01-15T16:00:00.000Z","value":-0.194,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-01-14T16:00:00.000Z","value":-0.1942,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-01-11T16:00:00.000Z","value":-0.1904,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-01-10T16:00:00.000Z","value":-0.1821,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-01-09T16:00:00.000Z","value":-0.1958,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-01-08T16:00:00.000Z","value":-0.182,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-01-07T16:00:00.000Z","value":-0.1821,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-01-04T16:00:00.000Z","value":-0.1656,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-01-03T16:00:00.000Z","value":-0.147,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-01-02T16:00:00.000Z","value":-0.1414,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2024-01-01T16:00:00.000Z","value":-0.1301,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-12-30T16:00:00.000Z","value":-0.1116,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-12-28T16:00:00.000Z","value":-0.1115,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-12-27T16:00:00.000Z","value":-0.1297,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-12-26T16:00:00.000Z","value":-0.1382,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-12-25T16:00:00.000Z","value":-0.1454,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-12-24T16:00:00.000Z","value":-0.1341,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-12-21T16:00:00.000Z","value":-0.1413,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-12-20T16:00:00.000Z","value":-0.137,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-12-19T16:00:00.000Z","value":-0.1395,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-12-18T16:00:00.000Z","value":-0.1302,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-12-17T16:00:00.000Z","value":-0.1293,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-12-14T16:00:00.000Z","value":-0.1194,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-12-13T16:00:00.000Z","value":-0.1093,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-12-12T16:00:00.000Z","value":-0.0991,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-12-11T16:00:00.000Z","value":-0.094,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-12-10T16:00:00.000Z","value":-0.0962,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-12-07T16:00:00.000Z","value":-0.1147,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-12-06T16:00:00.000Z","value":-0.1142,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-12-05T16:00:00.000Z","value":-0.0969,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-12-04T16:00:00.000Z","value":-0.1018,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-12-03T16:00:00.000Z","value":-0.0879,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-11-30T16:00:00.000Z","value":-0.0794,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-11-29T16:00:00.000Z","value":-0.0813,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-11-28T16:00:00.000Z","value":-0.0838,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-11-27T16:00:00.000Z","value":-0.0919,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-11-26T16:00:00.000Z","value":-0.0996,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-11-23T16:00:00.000Z","value":-0.1119,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-11-22T16:00:00.000Z","value":-0.1007,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-11-21T16:00:00.000Z","value":-0.1164,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-11-20T16:00:00.000Z","value":-0.0975,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-11-19T16:00:00.000Z","value":-0.0767,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-11-16T16:00:00.000Z","value":-0.083,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-11-15T16:00:00.000Z","value":-0.096,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-11-14T16:00:00.000Z","value":-0.0817,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-11-13T16:00:00.000Z","value":-0.0902,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-11-12T16:00:00.000Z","value":-0.0916,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-11-09T16:00:00.000Z","value":-0.0985,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-11-08T16:00:00.000Z","value":-0.1086,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-11-07T16:00:00.000Z","value":-0.0991,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-11-06T16:00:00.000Z","value":-0.1093,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-11-05T16:00:00.000Z","value":-0.1048,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-11-02T16:00:00.000Z","value":-0.1254,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-11-01T16:00:00.000Z","value":-0.1429,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-10-31T16:00:00.000Z","value":-0.1296,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-10-30T16:00:00.000Z","value":-0.1245,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-10-29T16:00:00.000Z","value":-0.1237,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-10-26T16:00:00.000Z","value":-0.1417,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-10-25T16:00:00.000Z","value":-0.1617,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-10-24T16:00:00.000Z","value":-0.1614,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-10-23T16:00:00.000Z","value":-0.1656,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-10-22T16:00:00.000Z","value":-0.1838,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-10-19T16:00:00.000Z","value":-0.1657,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-10-18T16:00:00.000Z","value":-0.1536,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-10-17T16:00:00.000Z","value":-0.1446,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-10-16T16:00:00.000Z","value":-0.1303,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-10-15T16:00:00.000Z","value":-0.1295,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-10-12T16:00:00.000Z","value":-0.1249,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-10-11T16:00:00.000Z","value":-0.1264,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-10-10T16:00:00.000Z","value":-0.1341,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-10-09T16:00:00.000Z","value":-0.1431,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-10-08T16:00:00.000Z","value":-0.1374,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-27T16:00:00.000Z","value":-0.1504,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-26T16:00:00.000Z","value":-0.1612,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-25T16:00:00.000Z","value":-0.156,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-24T16:00:00.000Z","value":-0.1542,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-21T16:00:00.000Z","value":-0.1566,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-20T16:00:00.000Z","value":-0.1707,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-19T16:00:00.000Z","value":-0.1649,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-18T16:00:00.000Z","value":-0.1619,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-17T16:00:00.000Z","value":-0.1568,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-14T16:00:00.000Z","value":-0.155,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-13T16:00:00.000Z","value":-0.1573,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-12T16:00:00.000Z","value":-0.1469,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-11T16:00:00.000Z","value":-0.1368,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-10T16:00:00.000Z","value":-0.1336,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-07T16:00:00.000Z","value":-0.1345,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-06T16:00:00.000Z","value":-0.1407,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-05T16:00:00.000Z","value":-0.1163,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-04T16:00:00.000Z","value":-0.1315,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-09-03T16:00:00.000Z","value":-0.132,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-08-31T16:00:00.000Z","value":-0.1376,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-08-30T16:00:00.000Z","value":-0.1431,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-08-29T16:00:00.000Z","value":-0.1514,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-08-28T16:00:00.000Z","value":-0.1666,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-08-27T16:00:00.000Z","value":-0.2002,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.2002},{"date":"2023-08-24T16:00:00.000Z","value":-0.1928,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1928},{"date":"2023-08-23T16:00:00.000Z","value":-0.1694,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2023-08-22T16:00:00.000Z","value":-0.1792,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1792},{"date":"2023-08-21T16:00:00.000Z","value":-0.1563,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-08-20T16:00:00.000Z","value":-0.1628,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1628},{"date":"2023-08-17T16:00:00.000Z","value":-0.1525,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2023-08-16T16:00:00.000Z","value":-0.1389,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-08-15T16:00:00.000Z","value":-0.1502,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1502},{"date":"2023-08-14T16:00:00.000Z","value":-0.1355,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1355},{"date":"2023-08-13T16:00:00.000Z","value":-0.1235,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2023-08-10T16:00:00.000Z","value":-0.1297,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1297},{"date":"2023-08-09T16:00:00.000Z","value":-0.1138,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-08-08T16:00:00.000Z","value":-0.1117,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-08-07T16:00:00.000Z","value":-0.108,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-08-06T16:00:00.000Z","value":-0.1108,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-08-03T16:00:00.000Z","value":-0.1073,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-08-02T16:00:00.000Z","value":-0.1118,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-08-01T16:00:00.000Z","value":-0.1127,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-07-31T16:00:00.000Z","value":-0.1107,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-07-30T16:00:00.000Z","value":-0.1142,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-07-27T16:00:00.000Z","value":-0.1216,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-07-26T16:00:00.000Z","value":-0.1244,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1244},{"date":"2023-07-25T16:00:00.000Z","value":-0.1211,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-07-24T16:00:00.000Z","value":-0.1137,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-07-23T16:00:00.000Z","value":-0.1215,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.1215},{"date":"2023-07-20T16:00:00.000Z","value":-0.119,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.119},{"date":"2023-07-19T16:00:00.000Z","value":-0.116,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2023-07-18T16:00:00.000Z","value":-0.0986,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2023-07-17T16:00:00.000Z","value":-0.095,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.095},{"date":"2023-07-16T16:00:00.000Z","value":-0.0869,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-07-13T16:00:00.000Z","value":-0.0767,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-07-12T16:00:00.000Z","value":-0.0772,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-07-11T16:00:00.000Z","value":-0.0906,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-07-10T16:00:00.000Z","value":-0.0664,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-07-09T16:00:00.000Z","value":-0.0719,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-07-06T16:00:00.000Z","value":-0.0713,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0713},{"date":"2023-07-05T16:00:00.000Z","value":-0.0614,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0614},{"date":"2023-07-04T16:00:00.000Z","value":-0.0556,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-07-03T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-07-02T16:00:00.000Z","value":-0.0386,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-29T16:00:00.000Z","value":-0.0415,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-28T16:00:00.000Z","value":-0.0438,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-27T16:00:00.000Z","value":-0.0437,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-26T16:00:00.000Z","value":-0.0485,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-25T16:00:00.000Z","value":-0.06,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-20T16:00:00.000Z","value":-0.0488,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-19T16:00:00.000Z","value":-0.0284,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-18T16:00:00.000Z","value":-0.0236,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-15T16:00:00.000Z","value":-0.031,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-14T16:00:00.000Z","value":-0.036,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-13T16:00:00.000Z","value":-0.0432,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-12T16:00:00.000Z","value":-0.0518,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-11T16:00:00.000Z","value":-0.0609,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2023-06-08T16:00:00.000Z","value":-0.0508,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-06-07T16:00:00.000Z","value":-0.0547,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-06-06T16:00:00.000Z","value":-0.0563,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2023-06-05T16:00:00.000Z","value":-0.0495,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2023-06-04T16:00:00.000Z","value":-0.0286,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-06-01T16:00:00.000Z","value":-0.0353,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-05-31T16:00:00.000Z","value":-0.0341,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-05-30T16:00:00.000Z","value":-0.0401,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-05-29T16:00:00.000Z","value":-0.0316,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-05-28T16:00:00.000Z","value":-0.0243,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-05-25T16:00:00.000Z","value":-0.0282,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-05-24T16:00:00.000Z","value":-0.0404,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-05-23T16:00:00.000Z","value":-0.0424,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-05-22T16:00:00.000Z","value":-0.0276,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-05-21T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-05-18T16:00:00.000Z","value":-0.0155,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-05-17T16:00:00.000Z","value":-0.0192,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-05-16T16:00:00.000Z","value":-0.0212,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-05-15T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-05-14T16:00:00.000Z","value":-0.0203,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-05-11T16:00:00.000Z","value":-0.0273,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2023-05-10T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-05-09T16:00:00.000Z","value":-0.023,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-05-08T16:00:00.000Z","value":-0.0173,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2023-05-07T16:00:00.000Z","value":-0.0024,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-05-04T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.9966},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":3.0051},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":3.0457},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":3.0188},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":3.0118},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.9279},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.929},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.8674},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.8558},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.8227},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.801},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.7757},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.7781},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.627},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.58},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.5978},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.6424},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.5614},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.6467},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.6569},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.6228},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.68},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.6211},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.5735},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.675},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.6796},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.7182},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.6873},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.7276},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.7349},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.7648},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.7968},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.8052},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.7624},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.794},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.7756},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.7722},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.7721},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.8622},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.8943},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.8411},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.7976},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.7195},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.6701},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.7007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.6636},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.644},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.641},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.5976},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.6052},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.646},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.642},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.5343},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.6235},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.6362},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.73},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.7509},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.6959},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.7436},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.6538},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.6264},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.5946},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.6561},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.616},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.5493},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.5092},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.502},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.5153},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.4745},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.4162},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.4183},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.3673},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.3318},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.2944},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.3214},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.2745},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.2654},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.2415},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.2067},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1698},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1404},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0938},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0859},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1279},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0615},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0888},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1374},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1296},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1667},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1482},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.141},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1292},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1145},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1096},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1044},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1233},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1013},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0718},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0709},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0561},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0341},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0229},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0715},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0817},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1274},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.14},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1357},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.105},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1382},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1566},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1674},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1877},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1411},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1175},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1925},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1763},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1609},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.2186},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1841},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.2107},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1745},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1286},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1531},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1783},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.14},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1326},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.204},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.239},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1743},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.2865},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.3297},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.3683},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.3178},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.2758},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1834},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1905},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1795},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1343},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1235},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0808},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1093},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1358},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.076},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0855},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0659},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9575},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9597},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9793},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9568},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8743},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9575},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9806},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0736},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0245},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0367},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9898},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9894},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0365},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9822},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9316},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9383},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9172},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9332},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.886},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.838},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8528},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8145},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8258},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7968},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.803},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.801},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7966},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7911},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7895},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8162},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8265},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8458},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8342},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8041},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8054},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7774},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7918},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8061},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8105},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7583},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7693},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7843},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8119},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8207},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8188},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8085},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7546},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7455},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7372},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7373},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.757},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7598},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7051},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6995},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7077},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6845},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6725},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6665},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7133},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7196},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7372},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7179},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7256},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7204},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6953},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7237},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.697},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6982},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.691},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6744},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6608},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6588},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6418},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6444},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6585},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6497},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6616},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.685},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6962},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6937},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6954},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6827},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7159},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7263},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7361},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7514},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7314},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7237},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6756},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6412},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6083},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.627},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6271},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6447},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6155},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6299},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5734},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5812},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5784},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6033},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6088},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5895},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5759},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5452},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5083},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5157},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6838},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7135},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6959},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.686},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7032},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7163},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7222},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7084},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7424},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7602},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8231},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8379},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8511},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8281},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8206},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.782},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8658},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8625},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8662},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.88},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8834},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8574},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7981},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7739},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7741},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.847},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8626},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8488},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8676},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8676},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8113},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8063},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7479},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.778},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7884},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7798},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8405},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8146},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8027},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7881},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7729},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7306},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7869},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8644},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8159},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8461},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8408},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7864},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7631},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7363},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7612},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7654},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6913},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6945},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7318},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7013},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6826},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6138},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6488},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7091},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7668},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8359},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8222},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8408},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7924},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8029},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7893},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8436},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8175},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7947},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7668},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7861},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.831},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8445},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8457},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8548},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8405},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8417},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8393},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8185},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8599},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8602},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8179},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7834},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8115},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.744},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7756},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7748},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8451},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8465},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8095},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7766},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8754},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9399},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9338},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9737},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9504},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9265},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8932},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8598},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7804},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7413},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7709},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7641},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.744},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7572},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7464},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7177},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7331},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7036},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6813},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6317},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.555},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5507},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5572},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5886},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5481},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.606},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.634},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.719},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6439},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5322},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.4494},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.4069},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.4049},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.3573},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.3773},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.39},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.3908},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.3825},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.3992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.413},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.3911},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.3951},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.4048},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.4302},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.43},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.4296},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.4124},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.4386},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.4155},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.3941},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.3815},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.3841},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.3815},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.39},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.4067},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.4163},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.4351},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.4507},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.4488},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.4477},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.4749},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.4739},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.4848},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.4983},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5034},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.4965},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5322},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5562},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5617},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5263},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5295},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5528},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5409},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5341},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5366},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5869},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5676},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5565},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5473},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5602},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.565},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5706},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5792},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5697},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.596},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5631},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5837},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5812},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5941},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6011},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6375},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6352},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6353},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6243},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6444},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6237},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6472},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6792},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6799},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7015},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7111},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7139},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.693},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7044},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7025},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7075},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6848},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6922},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7038},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7229},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7067},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7152},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7267},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7325},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7331},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7425},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.719},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7419},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7636},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7581},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7673},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7492},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.741},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7414},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7618},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7585},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7558},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.762},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.744},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7617},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7601},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7425},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.757},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7032},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6635},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6616},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6191},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6195},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6177},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6606},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6765},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6062},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6749},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6748},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6675},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6558},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.688},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6819},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6996},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.721},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7333},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7119},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6879},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6646},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7285},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7475},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7772},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8026},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7955},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7984},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8193},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8095},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8004},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8043},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7986},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.815},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7858},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7427},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7593},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7427},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.757},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7378},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7159},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.654},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7125},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6779},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6525},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6374},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6177},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6163},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6187},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5679},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5188},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.497},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.4077},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.462},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.4898},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.4955},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5449},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.5762},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6439},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6637},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.643},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6435},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6094},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.676},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6803},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6664},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7085},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7082},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7161},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7337},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7047},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.734},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7338},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7688},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8081},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.82},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8441},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8833},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8834},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8449},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8269},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8116},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8355},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8202},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8293},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8241},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8439},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8457},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8666},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8882},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9097},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9205},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9158},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8767},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8777},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9144},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9039},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9334},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9514},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9474},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9422},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.925},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9086},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8825},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9064},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.873},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9131},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9572},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9438},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9164},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9467},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9286},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9256},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9109},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8895},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9098},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8882},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8977},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.854},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8168},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.845},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8559},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8575},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8195},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.777},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7776},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7688},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7301},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7686},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7942},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8132},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8436},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8453},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.855},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8519},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8355},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8164},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8286},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8009},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7781},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7892},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.793},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7879},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7579},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7703},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7765},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7875},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7912},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7864},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8085},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8299},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8367},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8346},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8216},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8732},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.841},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.84},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8282},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8164},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7988},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7667},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.6955},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.711},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7607},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.74},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7884},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7748},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.7966},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8254},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8014},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8326},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8579},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8448},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8786},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.883},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8909},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8849},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8924},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8828},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.881},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8852},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8777},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.862},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8561},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8631},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8788},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8623},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8675},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.8738},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9107},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9185},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9355},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9572},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9561},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9278},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.979},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9673},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9687},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9896},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0019},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0412},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.038},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0318},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.027},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0271},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0169},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9927},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0163},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0597},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0697},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.054},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0435},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0283},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0101},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":1.9907},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0122},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0038},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0005},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0148},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0591},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0449},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0475},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0349},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0528},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0683},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.06},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0342},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.03},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0613},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0983},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.087},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.079},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0749},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0718},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0768},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.062},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0719},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.071},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0832},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1148},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0967},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1198},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.1072},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0997},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000004375,"lxr_nv_fc":2.0721}]}