window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-24T19:42:24.804Z","endDate":"2026-04-24T19:42:24.804Z","stock":{"_id":3000000004374,"stockCode":"004374","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-02-26T16:00:00.000Z","setUpScale":115848000,"market":"a","tickerId":4374,"custody":"中国银行股份有限公司","name":"华泰保兴吉年丰混合型发起式证券投资基金","shortName":"华泰保兴吉年丰A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-23T16:00:00.000Z","fundCollectionId":4000051250000,"currency":"CNY","masterFundShortName":"华泰保兴吉年丰","pinyin":"htbxjnfhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51250000","tickerId":51250000,"name":"华泰保兴基金管理有限公司"},"managers":[{"name":"尚烁徽","stockType":"fund_manager","stockCode":"db20523446","exchange":"fm","tickerId":191908173740}],"hotMetrics":{"fss":{"stockId":3000000004374,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7434000000000001,"f_ins_h_s_r_c_hy":0.006900000000000017,"f_ins_h_s_r_c_1y":-0.1026999999999999,"f_ind_h_s_r":0.2566,"f_ind_h_s_r_c_hy":-0.006900000000000017,"f_ind_h_s_r_c_1y":0.10269999999999999,"f_h_a":2516,"f_h_s_a":95678,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004374,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.038760550866281655,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.17525885558583107,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.11481030859418206,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.0390321844327779,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.09245917387127761,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.1780804150453956,"f_p_r_y3_ssc":6889,"f_p_r_y3_ssrp":0.2067363530778165,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.2671827351630307,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.17159503132900955},"fp":{"stockId":3000000004374,"type":"fp","f_p_r_fys":0.3068274122525756,"f_p_r_m1":0.14345565406052474,"f_p_r_m3":0.09272896260813601,"f_p_r_m6":0.3794223826714802,"f_p_r_y1":0.845447959430089,"f_p_r_y3":0.4473484848484821,"f_p_r_y5":0.2721295101752026,"f_cagr_p_r_fs":0.14130370360276645,"f_p_r_d1":-0.007316818229329836,"f_p_r_y2":0.8105786886216897,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000004374,"type":"ff","f_m_f":3176963,"f_m_f_r":0.008,"f_c_f":794240,"f_c_f_r":0.002,"f_m_a_c_f":3971203,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000004374,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":3.0568,"f_nv_cr":-0.0028380362094276856},"f_as":{"stockId":3000000004374,"type":"f_as","f_tas":357255176.7125,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004375,"stockCode":"004375","stockType":"fund","areaCode":"cn","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-02-26T16:00:00.000Z","setUpScale":115848000,"market":"a","tickerId":4375,"custody":"中国银行股份有限公司","name":"华泰保兴吉年丰混合型发起式证券投资基金","shortName":"华泰保兴吉年丰C","fundSecondLevel":"hybrid","__csrcFundId":1600,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.325Z","inceptionDate":"2017-03-23T16:00:00.000Z","fundCollectionId":4000051250000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbxjnfhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004374,"stockId":600010,"holdings":9500000,"marketCap":23845000,"netValueRatio":0.0631,"quarterlyChange":0.054621848739495604,"stock":{"stockCode":"600010","exchange":"sh","stockType":"company","tickerId":600010,"name":"包钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004374,"stockId":2714,"holdings":500000,"marketCap":20855000,"netValueRatio":0.0552,"quarterlyChange":-0.17536575721629122,"stock":{"stockCode":"002714","exchange":"sz","stockType":"company","tickerId":2714,"name":"牧原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004374,"stockId":600259,"holdings":250000,"marketCap":19640000,"netValueRatio":0.052,"quarterlyChange":0.3963739779594726,"stock":{"stockCode":"600259","exchange":"sh","stockType":"company","tickerId":600259,"name":"中稀有色"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004374,"stockId":603256,"holdings":280000,"marketCap":19614000,"netValueRatio":0.0519,"quarterlyChange":0.9030154849225742,"stock":{"stockCode":"603256","exchange":"sh","stockType":"company","tickerId":603256,"name":"宏和科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004374,"stockId":603268,"holdings":171800,"marketCap":19275960,"netValueRatio":0.051,"quarterlyChange":0.3456464379947224,"stock":{"stockCode":"603268","exchange":"sh","stockType":"company","tickerId":603268,"name":"松发股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004374,"stockId":688072,"holdings":50000,"marketCap":18500000,"netValueRatio":0.049,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004374,"stockId":688521,"holdings":90000,"marketCap":18207000,"netValueRatio":0.0482,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004374,"stockId":300751,"holdings":75000,"marketCap":17152500,"netValueRatio":0.0454,"quarterlyChange":0.1102480702946751,"stock":{"stockCode":"300751","exchange":"sz","stockType":"company","tickerId":300751,"name":"迈为股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004374,"stockId":2126,"holdings":400000,"marketCap":17004000,"netValueRatio":0.045,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004374,"stockId":300604,"holdings":135000,"marketCap":16341750,"netValueRatio":0.0433,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}}],"lastFsMetrics":{"latestTurnoverRate":12.78651178625862,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0161,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2026-04-22T16:00:00.000Z","value":-0.0133,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-13T16:00:00.000Z","value":-0.0131,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-12T16:00:00.000Z","value":-0.0246,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-09T16:00:00.000Z","value":-0.0321,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-08T16:00:00.000Z","value":-0.0408,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-07T16:00:00.000Z","value":-0.04,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-06T16:00:00.000Z","value":-0.0922,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-02T16:00:00.000Z","value":-0.1085,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-04-01T16:00:00.000Z","value":-0.1023,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-03-31T16:00:00.000Z","value":-0.0869,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-03-30T16:00:00.000Z","value":-0.1149,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1149},{"date":"2026-03-29T16:00:00.000Z","value":-0.0854,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2026-03-26T16:00:00.000Z","value":-0.082,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2026-03-25T16:00:00.000Z","value":-0.0937,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2026-03-24T16:00:00.000Z","value":-0.074,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2026-03-23T16:00:00.000Z","value":-0.0943,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2026-03-22T16:00:00.000Z","value":-0.1108,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1108},{"date":"2026-03-19T16:00:00.000Z","value":-0.0757,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2026-03-18T16:00:00.000Z","value":-0.0741,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2026-03-17T16:00:00.000Z","value":-0.0608,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-03-16T16:00:00.000Z","value":-0.0715,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0715},{"date":"2026-03-15T16:00:00.000Z","value":-0.0575,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2026-03-12T16:00:00.000Z","value":-0.055,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2026-03-11T16:00:00.000Z","value":-0.0447,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-03-10T16:00:00.000Z","value":-0.0336,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-03-09T16:00:00.000Z","value":-0.0307,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-03-08T16:00:00.000Z","value":-0.0455,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-03-05T16:00:00.000Z","value":-0.0346,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-04T16:00:00.000Z","value":-0.041,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-03T16:00:00.000Z","value":-0.0422,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-02T16:00:00.000Z","value":-0.0422,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-01T16:00:00.000Z","value":-0.0111,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-02-12T16:00:00.000Z","value":-0.0293,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-02-11T16:00:00.000Z","value":-0.0182,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-02-10T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-02-09T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-02-08T16:00:00.000Z","value":-0.0399,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-02-05T16:00:00.000Z","value":-0.0557,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-02-04T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-02-03T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-02-02T16:00:00.000Z","value":-0.0396,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-02-01T16:00:00.000Z","value":-0.0787,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2026-01-29T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2026-01-28T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-01-27T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0174,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-01-20T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-01-19T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-12T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-12-30T16:00:00.000Z","value":-0.0307,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-12-29T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-12-28T16:00:00.000Z","value":-0.0392,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-12-25T16:00:00.000Z","value":-0.043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-12-24T16:00:00.000Z","value":-0.0531,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-12-23T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-12-22T16:00:00.000Z","value":-0.0835,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-12-21T16:00:00.000Z","value":-0.0959,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-12-18T16:00:00.000Z","value":-0.1155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-12-17T16:00:00.000Z","value":-0.1189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-12-16T16:00:00.000Z","value":-0.1011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-12-15T16:00:00.000Z","value":-0.1292,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-12-14T16:00:00.000Z","value":-0.1177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-12-11T16:00:00.000Z","value":-0.0972,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-12-10T16:00:00.000Z","value":-0.1005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-12-09T16:00:00.000Z","value":-0.0848,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-12-08T16:00:00.000Z","value":-0.0926,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-12-07T16:00:00.000Z","value":-0.0956,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-12-04T16:00:00.000Z","value":-0.1007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-12-03T16:00:00.000Z","value":-0.1069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-12-02T16:00:00.000Z","value":-0.1089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-12-01T16:00:00.000Z","value":-0.1112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-11-30T16:00:00.000Z","value":-0.1032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-11-27T16:00:00.000Z","value":-0.1125,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-11-26T16:00:00.000Z","value":-0.1249,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-11-25T16:00:00.000Z","value":-0.1253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-11-24T16:00:00.000Z","value":-0.1316,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-11-23T16:00:00.000Z","value":-0.1409,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-11-20T16:00:00.000Z","value":-0.1456,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2025-11-19T16:00:00.000Z","value":-0.1251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2025-11-18T16:00:00.000Z","value":-0.1208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2025-11-17T16:00:00.000Z","value":-0.1131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-11-16T16:00:00.000Z","value":-0.1015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-11-13T16:00:00.000Z","value":-0.0962,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-11-12T16:00:00.000Z","value":-0.098,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-11-11T16:00:00.000Z","value":-0.111,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.111},{"date":"2025-11-10T16:00:00.000Z","value":-0.097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-11-09T16:00:00.000Z","value":-0.0892,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-11-06T16:00:00.000Z","value":-0.0847,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-11-05T16:00:00.000Z","value":-0.0761,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-11-04T16:00:00.000Z","value":-0.0958,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-11-03T16:00:00.000Z","value":-0.1058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2025-11-02T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-30T16:00:00.000Z","value":-0.081,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-29T16:00:00.000Z","value":-0.0875,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-28T16:00:00.000Z","value":-0.0631,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-27T16:00:00.000Z","value":-0.0777,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-26T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-23T16:00:00.000Z","value":-0.0818,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-22T16:00:00.000Z","value":-0.1011,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-10-22T16:00:00.000Z","longestDrawdownValue":-0.1011},{"date":"2025-10-21T16:00:00.000Z","value":-0.0908,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-10-20T16:00:00.000Z","value":-0.0801,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-10-19T16:00:00.000Z","value":-0.0963,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-10-16T16:00:00.000Z","value":-0.0995,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-10-15T16:00:00.000Z","value":-0.0694,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-10-14T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-10-13T16:00:00.000Z","value":-0.0819,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2025-10-12T16:00:00.000Z","value":-0.0345,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-10-09T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-21T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-18T16:00:00.000Z","value":-0.0257,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-09-17T16:00:00.000Z","value":-0.0124,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-09-09T16:00:00.000Z","value":-0.056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-09-08T16:00:00.000Z","value":-0.0549,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-09-07T16:00:00.000Z","value":-0.0454,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-09-04T16:00:00.000Z","value":-0.0563,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-09-03T16:00:00.000Z","value":-0.0961,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0961},{"date":"2025-09-02T16:00:00.000Z","value":-0.056,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2025-09-01T16:00:00.000Z","value":-0.0448,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.006,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0229,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-25T16:00:00.000Z","value":-0.0231,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0198,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-08-19T16:00:00.000Z","value":-0.0164,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-08-18T16:00:00.000Z","value":-0.0271,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-08-17T16:00:00.000Z","value":-0.019,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-08-14T16:00:00.000Z","value":-0.0429,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-08-13T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-08-12T16:00:00.000Z","value":-0.0598,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-08-11T16:00:00.000Z","value":-0.0793,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-08-10T16:00:00.000Z","value":-0.0735,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-08-07T16:00:00.000Z","value":-0.0883,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-08-06T16:00:00.000Z","value":-0.0851,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-08-05T16:00:00.000Z","value":-0.0861,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-08-04T16:00:00.000Z","value":-0.0884,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-08-03T16:00:00.000Z","value":-0.0912,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-07-31T16:00:00.000Z","value":-0.092,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-07-30T16:00:00.000Z","value":-0.0785,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-07-29T16:00:00.000Z","value":-0.0732,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-07-28T16:00:00.000Z","value":-0.0635,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-07-27T16:00:00.000Z","value":-0.0693,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-07-24T16:00:00.000Z","value":-0.0846,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-07-23T16:00:00.000Z","value":-0.0839,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-07-22T16:00:00.000Z","value":-0.0982,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-07-21T16:00:00.000Z","value":-0.0909,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-07-20T16:00:00.000Z","value":-0.0836,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-07-17T16:00:00.000Z","value":-0.0814,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-07-16T16:00:00.000Z","value":-0.0861,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-07-15T16:00:00.000Z","value":-0.1079,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-07-14T16:00:00.000Z","value":-0.1023,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-07-13T16:00:00.000Z","value":-0.0947,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-07-10T16:00:00.000Z","value":-0.0807,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-07-09T16:00:00.000Z","value":-0.0763,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-07-08T16:00:00.000Z","value":-0.0773,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-07-07T16:00:00.000Z","value":-0.0825,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-07-06T16:00:00.000Z","value":-0.1098,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-07-03T16:00:00.000Z","value":-0.1145,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-07-02T16:00:00.000Z","value":-0.1187,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-07-01T16:00:00.000Z","value":-0.1186,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-06-30T16:00:00.000Z","value":-0.1086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-06-29T16:00:00.000Z","value":-0.1072,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-06-26T16:00:00.000Z","value":-0.135,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-06-25T16:00:00.000Z","value":-0.1378,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-06-24T16:00:00.000Z","value":-0.1337,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-06-23T16:00:00.000Z","value":-0.1455,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-06-22T16:00:00.000Z","value":-0.1516,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-06-19T16:00:00.000Z","value":-0.1546,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-06-18T16:00:00.000Z","value":-0.1373,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-06-17T16:00:00.000Z","value":-0.1309,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-06-16T16:00:00.000Z","value":-0.1277,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-06-15T16:00:00.000Z","value":-0.1188,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-06-12T16:00:00.000Z","value":-0.1286,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-06-11T16:00:00.000Z","value":-0.1247,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-06-10T16:00:00.000Z","value":-0.1273,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-06-09T16:00:00.000Z","value":-0.1401,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-06-08T16:00:00.000Z","value":-0.1256,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-06-05T16:00:00.000Z","value":-0.1392,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-06-04T16:00:00.000Z","value":-0.1386,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-06-03T16:00:00.000Z","value":-0.1423,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-06-02T16:00:00.000Z","value":-0.1507,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-05-29T16:00:00.000Z","value":-0.1576,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-05-28T16:00:00.000Z","value":-0.1586,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-05-27T16:00:00.000Z","value":-0.1673,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-05-26T16:00:00.000Z","value":-0.166,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-05-25T16:00:00.000Z","value":-0.1588,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-05-22T16:00:00.000Z","value":-0.1633,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-05-21T16:00:00.000Z","value":-0.1572,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-05-20T16:00:00.000Z","value":-0.1454,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-05-19T16:00:00.000Z","value":-0.1397,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-05-18T16:00:00.000Z","value":-0.141,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-05-15T16:00:00.000Z","value":-0.1401,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-05-14T16:00:00.000Z","value":-0.1466,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-05-13T16:00:00.000Z","value":-0.1298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-05-12T16:00:00.000Z","value":-0.1245,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-05-11T16:00:00.000Z","value":-0.1195,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-05-08T16:00:00.000Z","value":-0.1375,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-05-07T16:00:00.000Z","value":-0.1118,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-05-06T16:00:00.000Z","value":-0.1219,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-05-05T16:00:00.000Z","value":-0.1258,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-04-29T16:00:00.000Z","value":-0.1502,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-04-28T16:00:00.000Z","value":-0.1677,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-04-27T16:00:00.000Z","value":-0.1844,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-04-24T16:00:00.000Z","value":-0.1749,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-04-23T16:00:00.000Z","value":-0.1749,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-04-22T16:00:00.000Z","value":-0.1659,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-04-21T16:00:00.000Z","value":-0.1808,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-04-20T16:00:00.000Z","value":-0.1734,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-04-17T16:00:00.000Z","value":-0.2021,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-04-16T16:00:00.000Z","value":-0.1982,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-04-15T16:00:00.000Z","value":-0.1996,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-04-14T16:00:00.000Z","value":-0.1869,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-04-13T16:00:00.000Z","value":-0.1842,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-04-10T16:00:00.000Z","value":-0.194,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-04-09T16:00:00.000Z","value":-0.2009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-04-08T16:00:00.000Z","value":-0.2165,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-04-07T16:00:00.000Z","value":-0.2352,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2352},{"date":"2025-04-06T16:00:00.000Z","value":-0.2314,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2314},{"date":"2025-04-02T16:00:00.000Z","value":-0.1462,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-04-01T16:00:00.000Z","value":-0.1312,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-03-31T16:00:00.000Z","value":-0.1401,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-03-30T16:00:00.000Z","value":-0.1451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-03-27T16:00:00.000Z","value":-0.1364,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-03-26T16:00:00.000Z","value":-0.1298,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-03-25T16:00:00.000Z","value":-0.1268,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-03-24T16:00:00.000Z","value":-0.1338,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-03-23T16:00:00.000Z","value":-0.1166,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-03-20T16:00:00.000Z","value":-0.1075,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-03-19T16:00:00.000Z","value":-0.0756,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-03-18T16:00:00.000Z","value":-0.0681,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-03-17T16:00:00.000Z","value":-0.0615,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-03-16T16:00:00.000Z","value":-0.0731,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-03-13T16:00:00.000Z","value":-0.077,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-03-12T16:00:00.000Z","value":-0.0965,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-03-11T16:00:00.000Z","value":-0.054,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-03-10T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-03-09T16:00:00.000Z","value":-0.0538,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-03-06T16:00:00.000Z","value":-0.0469,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-03-05T16:00:00.000Z","value":-0.0452,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-03-04T16:00:00.000Z","value":-0.0583,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-03-03T16:00:00.000Z","value":-0.0884,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-03-02T16:00:00.000Z","value":-0.1007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-02-27T16:00:00.000Z","value":-0.1006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-02-26T16:00:00.000Z","value":-0.0637,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-02-25T16:00:00.000Z","value":-0.0557,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-02-24T16:00:00.000Z","value":-0.0628,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-02-23T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-02-20T16:00:00.000Z","value":-0.0532,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-02-19T16:00:00.000Z","value":-0.0818,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-02-18T16:00:00.000Z","value":-0.0843,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-02-17T16:00:00.000Z","value":-0.1139,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-02-16T16:00:00.000Z","value":-0.0987,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-02-13T16:00:00.000Z","value":-0.0934,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-02-12T16:00:00.000Z","value":-0.0977,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-02-11T16:00:00.000Z","value":-0.067,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-02-10T16:00:00.000Z","value":-0.0801,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-02-09T16:00:00.000Z","value":-0.0862,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-02-06T16:00:00.000Z","value":-0.0936,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-02-05T16:00:00.000Z","value":-0.1013,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-02-04T16:00:00.000Z","value":-0.1227,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-01-26T16:00:00.000Z","value":-0.0942,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-01-23T16:00:00.000Z","value":-0.055,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-01-22T16:00:00.000Z","value":-0.0796,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-01-21T16:00:00.000Z","value":-0.0643,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-01-20T16:00:00.000Z","value":-0.0669,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-01-19T16:00:00.000Z","value":-0.0945,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-01-16T16:00:00.000Z","value":-0.1064,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-01-15T16:00:00.000Z","value":-0.1199,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-01-14T16:00:00.000Z","value":-0.1073,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-01-13T16:00:00.000Z","value":-0.1052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-01-12T16:00:00.000Z","value":-0.1428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-01-09T16:00:00.000Z","value":-0.1412,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-01-08T16:00:00.000Z","value":-0.1222,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-01-07T16:00:00.000Z","value":-0.1377,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-01-06T16:00:00.000Z","value":-0.1472,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-01-05T16:00:00.000Z","value":-0.1821,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-01-02T16:00:00.000Z","value":-0.1643,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1643},{"date":"2025-01-01T16:00:00.000Z","value":-0.1338,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1338},{"date":"2024-12-30T16:00:00.000Z","value":-0.1046,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-29T16:00:00.000Z","value":-0.0695,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-26T16:00:00.000Z","value":-0.0765,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-25T16:00:00.000Z","value":-0.0671,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-24T16:00:00.000Z","value":-0.0916,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-23T16:00:00.000Z","value":-0.0863,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-22T16:00:00.000Z","value":-0.0932,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-19T16:00:00.000Z","value":-0.0657,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-18T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-17T16:00:00.000Z","value":-0.0905,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-16T16:00:00.000Z","value":-0.1047,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-15T16:00:00.000Z","value":-0.0948,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-12T16:00:00.000Z","value":-0.0721,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-11T16:00:00.000Z","value":-0.0653,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-10T16:00:00.000Z","value":-0.0647,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-09T16:00:00.000Z","value":-0.0601,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-08T16:00:00.000Z","value":-0.0673,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-05T16:00:00.000Z","value":-0.0667,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-04T16:00:00.000Z","value":-0.0679,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-03T16:00:00.000Z","value":-0.0785,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-02T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-12-01T16:00:00.000Z","value":-0.0573,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-11-28T16:00:00.000Z","value":-0.0789,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-11-27T16:00:00.000Z","value":-0.0963,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-11-26T16:00:00.000Z","value":-0.0821,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-11-25T16:00:00.000Z","value":-0.1163,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1163},{"date":"2024-11-24T16:00:00.000Z","value":-0.1003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-11-21T16:00:00.000Z","value":-0.1007,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2024-11-20T16:00:00.000Z","value":-0.0651,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-19T16:00:00.000Z","value":-0.0644,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-18T16:00:00.000Z","value":-0.0831,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-17T16:00:00.000Z","value":-0.0998,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2024-11-14T16:00:00.000Z","value":-0.0873,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0873},{"date":"2024-11-13T16:00:00.000Z","value":-0.0498,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2024-11-12T16:00:00.000Z","value":-0.0171,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-11T16:00:00.000Z","value":-0.0202,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-11-06T16:00:00.000Z","value":-0.0138,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-11-05T16:00:00.000Z","value":-0.0309,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-11-04T16:00:00.000Z","value":-0.048,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-11-03T16:00:00.000Z","value":-0.0886,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-10-31T16:00:00.000Z","value":-0.1087,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-10-30T16:00:00.000Z","value":-0.0935,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-10-29T16:00:00.000Z","value":-0.097,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-10-28T16:00:00.000Z","value":-0.1072,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-10-27T16:00:00.000Z","value":-0.1005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-10-24T16:00:00.000Z","value":-0.1061,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-10-23T16:00:00.000Z","value":-0.1208,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-10-22T16:00:00.000Z","value":-0.1128,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-10-21T16:00:00.000Z","value":-0.128,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-10-20T16:00:00.000Z","value":-0.1394,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-10-17T16:00:00.000Z","value":-0.1648,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-10-16T16:00:00.000Z","value":-0.204,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-10-15T16:00:00.000Z","value":-0.2063,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-10-14T16:00:00.000Z","value":-0.203,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-10-13T16:00:00.000Z","value":-0.1869,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-10-10T16:00:00.000Z","value":-0.2076,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-10-09T16:00:00.000Z","value":-0.178,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-10-08T16:00:00.000Z","value":-0.1637,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-10-07T16:00:00.000Z","value":-0.1201,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-09-29T16:00:00.000Z","value":-0.1586,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-09-26T16:00:00.000Z","value":-0.2159,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-09-25T16:00:00.000Z","value":-0.2582,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-09-24T16:00:00.000Z","value":-0.28,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-09-23T16:00:00.000Z","value":-0.2809,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-09-22T16:00:00.000Z","value":-0.3053,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26611200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.3053},{"date":"2024-09-19T16:00:00.000Z","value":-0.2951,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":26352000000,"longestDrawdownEndDate":"2024-09-19T16:00:00.000Z","longestDrawdownValue":-0.2951},{"date":"2024-09-18T16:00:00.000Z","value":-0.2886,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2931},{"date":"2024-09-17T16:00:00.000Z","value":-0.2882,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2931},{"date":"2024-09-12T16:00:00.000Z","value":-0.2925,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2931},{"date":"2024-09-11T16:00:00.000Z","value":-0.2839,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2931},{"date":"2024-09-10T16:00:00.000Z","value":-0.2769,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2931},{"date":"2024-09-09T16:00:00.000Z","value":-0.2881,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2931},{"date":"2024-09-08T16:00:00.000Z","value":-0.2861,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2931},{"date":"2024-09-05T16:00:00.000Z","value":-0.2811,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2931},{"date":"2024-09-04T16:00:00.000Z","value":-0.2681,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2931},{"date":"2024-09-03T16:00:00.000Z","value":-0.2682,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2931},{"date":"2024-09-02T16:00:00.000Z","value":-0.2684,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2931},{"date":"2024-09-01T16:00:00.000Z","value":-0.2772,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2931},{"date":"2024-08-29T16:00:00.000Z","value":-0.2638,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2931},{"date":"2024-08-28T16:00:00.000Z","value":-0.2756,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2931},{"date":"2024-08-27T16:00:00.000Z","value":-0.2866,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2931},{"date":"2024-08-26T16:00:00.000Z","value":-0.2931,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2931},{"date":"2024-08-25T16:00:00.000Z","value":-0.2917,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2931},{"date":"2024-08-22T16:00:00.000Z","value":-0.2931,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.2931},{"date":"2024-08-21T16:00:00.000Z","value":-0.2887,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.2887},{"date":"2024-08-20T16:00:00.000Z","value":-0.2802,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-08-19T16:00:00.000Z","value":-0.2753,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-08-18T16:00:00.000Z","value":-0.2657,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-08-15T16:00:00.000Z","value":-0.2577,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-08-14T16:00:00.000Z","value":-0.2587,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-08-13T16:00:00.000Z","value":-0.2592,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-08-12T16:00:00.000Z","value":-0.2453,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-08-11T16:00:00.000Z","value":-0.2458,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-08-08T16:00:00.000Z","value":-0.2403,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-08-07T16:00:00.000Z","value":-0.2325,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-08-06T16:00:00.000Z","value":-0.2334,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-08-05T16:00:00.000Z","value":-0.2307,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-08-04T16:00:00.000Z","value":-0.2343,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-08-01T16:00:00.000Z","value":-0.2161,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-07-31T16:00:00.000Z","value":-0.2038,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-07-30T16:00:00.000Z","value":-0.201,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-07-29T16:00:00.000Z","value":-0.2191,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-07-28T16:00:00.000Z","value":-0.2174,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-07-25T16:00:00.000Z","value":-0.2055,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-07-24T16:00:00.000Z","value":-0.2116,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-07-23T16:00:00.000Z","value":-0.2151,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-07-22T16:00:00.000Z","value":-0.2138,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-07-21T16:00:00.000Z","value":-0.1881,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-07-18T16:00:00.000Z","value":-0.198,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-07-17T16:00:00.000Z","value":-0.2037,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-07-16T16:00:00.000Z","value":-0.2084,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-07-15T16:00:00.000Z","value":-0.2018,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-07-14T16:00:00.000Z","value":-0.1993,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-07-11T16:00:00.000Z","value":-0.1965,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2805},{"date":"2024-07-10T16:00:00.000Z","value":-0.2004,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2879},{"date":"2024-07-09T16:00:00.000Z","value":-0.2052,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2879},{"date":"2024-07-08T16:00:00.000Z","value":-0.1919,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2879},{"date":"2024-07-07T16:00:00.000Z","value":-0.2086,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2879},{"date":"2024-07-04T16:00:00.000Z","value":-0.2073,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2024-07-03T16:00:00.000Z","value":-0.2238,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3095},{"date":"2024-07-02T16:00:00.000Z","value":-0.2174,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3095},{"date":"2024-07-01T16:00:00.000Z","value":-0.214,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3095},{"date":"2024-06-30T16:00:00.000Z","value":-0.1961,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3095},{"date":"2024-06-29T16:00:00.000Z","value":-0.1973,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3095},{"date":"2024-06-27T16:00:00.000Z","value":-0.1972,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3095},{"date":"2024-06-26T16:00:00.000Z","value":-0.2026,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3095},{"date":"2024-06-25T16:00:00.000Z","value":-0.1928,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3095},{"date":"2024-06-24T16:00:00.000Z","value":-0.2029,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3095},{"date":"2024-06-23T16:00:00.000Z","value":-0.1914,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3095},{"date":"2024-06-20T16:00:00.000Z","value":-0.1757,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3095},{"date":"2024-06-19T16:00:00.000Z","value":-0.1828,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3157},{"date":"2024-06-18T16:00:00.000Z","value":-0.1762,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-06-17T16:00:00.000Z","value":-0.1716,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-06-16T16:00:00.000Z","value":-0.1702,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-06-13T16:00:00.000Z","value":-0.1804,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-06-12T16:00:00.000Z","value":-0.1749,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-06-11T16:00:00.000Z","value":-0.1758,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-06-10T16:00:00.000Z","value":-0.1734,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-06-06T16:00:00.000Z","value":-0.1844,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-06-05T16:00:00.000Z","value":-0.1808,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-06-04T16:00:00.000Z","value":-0.1752,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-06-03T16:00:00.000Z","value":-0.166,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-06-02T16:00:00.000Z","value":-0.1738,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-05-30T16:00:00.000Z","value":-0.1697,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-05-29T16:00:00.000Z","value":-0.1641,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-05-28T16:00:00.000Z","value":-0.1613,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-05-27T16:00:00.000Z","value":-0.161,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-05-26T16:00:00.000Z","value":-0.1565,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-05-23T16:00:00.000Z","value":-0.1679,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-05-22T16:00:00.000Z","value":-0.1568,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.319},{"date":"2024-05-21T16:00:00.000Z","value":-0.1578,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3281},{"date":"2024-05-20T16:00:00.000Z","value":-0.1604,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3281},{"date":"2024-05-19T16:00:00.000Z","value":-0.156,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3281},{"date":"2024-05-16T16:00:00.000Z","value":-0.1647,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3281},{"date":"2024-05-15T16:00:00.000Z","value":-0.1686,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3281},{"date":"2024-05-14T16:00:00.000Z","value":-0.1684,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3281},{"date":"2024-05-13T16:00:00.000Z","value":-0.1587,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3281},{"date":"2024-05-12T16:00:00.000Z","value":-0.1603,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3281},{"date":"2024-05-09T16:00:00.000Z","value":-0.1616,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3281},{"date":"2024-05-08T16:00:00.000Z","value":-0.1586,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3281},{"date":"2024-05-07T16:00:00.000Z","value":-0.1736,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3333},{"date":"2024-05-06T16:00:00.000Z","value":-0.1653,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3333},{"date":"2024-05-05T16:00:00.000Z","value":-0.166,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3333},{"date":"2024-04-29T16:00:00.000Z","value":-0.1764,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-04-28T16:00:00.000Z","value":-0.1695,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-04-25T16:00:00.000Z","value":-0.1949,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-04-24T16:00:00.000Z","value":-0.2137,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-04-23T16:00:00.000Z","value":-0.2146,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-04-22T16:00:00.000Z","value":-0.2347,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-04-21T16:00:00.000Z","value":-0.2345,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-04-18T16:00:00.000Z","value":-0.2353,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-04-17T16:00:00.000Z","value":-0.2151,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-04-16T16:00:00.000Z","value":-0.2076,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-04-15T16:00:00.000Z","value":-0.2408,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-04-14T16:00:00.000Z","value":-0.2083,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-04-11T16:00:00.000Z","value":-0.2084,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-04-10T16:00:00.000Z","value":-0.2119,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-04-09T16:00:00.000Z","value":-0.2174,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-04-08T16:00:00.000Z","value":-0.2022,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-04-07T16:00:00.000Z","value":-0.2051,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-04-02T16:00:00.000Z","value":-0.1967,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-04-01T16:00:00.000Z","value":-0.1866,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-03-31T16:00:00.000Z","value":-0.1808,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-03-28T16:00:00.000Z","value":-0.191,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-03-27T16:00:00.000Z","value":-0.2023,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-03-26T16:00:00.000Z","value":-0.2133,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-03-25T16:00:00.000Z","value":-0.1831,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-03-24T16:00:00.000Z","value":-0.1741,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-03-21T16:00:00.000Z","value":-0.1601,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-03-20T16:00:00.000Z","value":-0.1481,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-03-19T16:00:00.000Z","value":-0.1515,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-03-18T16:00:00.000Z","value":-0.1501,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-03-17T16:00:00.000Z","value":-0.1402,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-03-14T16:00:00.000Z","value":-0.1449,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-03-13T16:00:00.000Z","value":-0.1491,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-03-12T16:00:00.000Z","value":-0.1473,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-03-11T16:00:00.000Z","value":-0.15,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-03-10T16:00:00.000Z","value":-0.1423,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-03-07T16:00:00.000Z","value":-0.1561,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-03-06T16:00:00.000Z","value":-0.1765,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-03-05T16:00:00.000Z","value":-0.1686,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-03-04T16:00:00.000Z","value":-0.1765,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-03-03T16:00:00.000Z","value":-0.1698,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-02-29T16:00:00.000Z","value":-0.1788,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-02-28T16:00:00.000Z","value":-0.1892,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-02-27T16:00:00.000Z","value":-0.2184,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-02-26T16:00:00.000Z","value":-0.1908,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-02-25T16:00:00.000Z","value":-0.2071,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-02-22T16:00:00.000Z","value":-0.2192,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-02-21T16:00:00.000Z","value":-0.2263,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-02-20T16:00:00.000Z","value":-0.2356,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-02-19T16:00:00.000Z","value":-0.2363,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-02-18T16:00:00.000Z","value":-0.2351,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-02-07T16:00:00.000Z","value":-0.2592,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-02-06T16:00:00.000Z","value":-0.2824,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-02-05T16:00:00.000Z","value":-0.2927,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-02-04T16:00:00.000Z","value":-0.3349,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3349},{"date":"2024-02-01T16:00:00.000Z","value":-0.3093,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23673600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3093},{"date":"2024-01-31T16:00:00.000Z","value":-0.2961,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23587200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.2961},{"date":"2024-01-30T16:00:00.000Z","value":-0.2934,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23500800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2934},{"date":"2024-01-29T16:00:00.000Z","value":-0.2701,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23414400000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2701},{"date":"2024-01-28T16:00:00.000Z","value":-0.2553,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.2553},{"date":"2024-01-25T16:00:00.000Z","value":-0.2233,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-01-24T16:00:00.000Z","value":-0.214,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-01-23T16:00:00.000Z","value":-0.2238,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-01-22T16:00:00.000Z","value":-0.2235,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-01-21T16:00:00.000Z","value":-0.2397,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22723200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2397},{"date":"2024-01-18T16:00:00.000Z","value":-0.2082,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2127},{"date":"2024-01-17T16:00:00.000Z","value":-0.2062,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2127},{"date":"2024-01-16T16:00:00.000Z","value":-0.2127,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":22291200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2127},{"date":"2024-01-15T16:00:00.000Z","value":-0.1929,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2024-01-14T16:00:00.000Z","value":-0.193,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2024-01-11T16:00:00.000Z","value":-0.1893,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2024-01-10T16:00:00.000Z","value":-0.181,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2024-01-09T16:00:00.000Z","value":-0.1947,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2024-01-08T16:00:00.000Z","value":-0.1809,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2024-01-07T16:00:00.000Z","value":-0.181,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2024-01-04T16:00:00.000Z","value":-0.1644,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2024-01-03T16:00:00.000Z","value":-0.1458,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2024-01-02T16:00:00.000Z","value":-0.1403,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2024-01-01T16:00:00.000Z","value":-0.1289,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-12-30T16:00:00.000Z","value":-0.1103,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-12-28T16:00:00.000Z","value":-0.1103,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-12-27T16:00:00.000Z","value":-0.1285,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-12-26T16:00:00.000Z","value":-0.137,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-12-25T16:00:00.000Z","value":-0.1443,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-12-24T16:00:00.000Z","value":-0.133,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-12-21T16:00:00.000Z","value":-0.1402,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-12-20T16:00:00.000Z","value":-0.1359,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-12-19T16:00:00.000Z","value":-0.1384,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-12-18T16:00:00.000Z","value":-0.129,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-12-17T16:00:00.000Z","value":-0.1282,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-12-14T16:00:00.000Z","value":-0.1183,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-12-13T16:00:00.000Z","value":-0.1082,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-12-12T16:00:00.000Z","value":-0.098,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-12-11T16:00:00.000Z","value":-0.0929,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-12-10T16:00:00.000Z","value":-0.0951,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-12-07T16:00:00.000Z","value":-0.1136,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-12-06T16:00:00.000Z","value":-0.1131,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-12-05T16:00:00.000Z","value":-0.0958,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-12-04T16:00:00.000Z","value":-0.1008,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-12-03T16:00:00.000Z","value":-0.0869,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-30T16:00:00.000Z","value":-0.0783,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-29T16:00:00.000Z","value":-0.0802,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-28T16:00:00.000Z","value":-0.0827,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-27T16:00:00.000Z","value":-0.0908,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-26T16:00:00.000Z","value":-0.0986,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-23T16:00:00.000Z","value":-0.1109,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-22T16:00:00.000Z","value":-0.0996,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-21T16:00:00.000Z","value":-0.1154,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-20T16:00:00.000Z","value":-0.0965,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-19T16:00:00.000Z","value":-0.0756,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-16T16:00:00.000Z","value":-0.082,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-15T16:00:00.000Z","value":-0.0949,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-14T16:00:00.000Z","value":-0.0806,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-13T16:00:00.000Z","value":-0.0892,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-12T16:00:00.000Z","value":-0.0906,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-09T16:00:00.000Z","value":-0.0976,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-08T16:00:00.000Z","value":-0.1077,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-07T16:00:00.000Z","value":-0.0981,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-06T16:00:00.000Z","value":-0.1083,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-05T16:00:00.000Z","value":-0.1038,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-02T16:00:00.000Z","value":-0.1245,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-11-01T16:00:00.000Z","value":-0.1421,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-10-31T16:00:00.000Z","value":-0.1287,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-10-30T16:00:00.000Z","value":-0.1236,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-10-29T16:00:00.000Z","value":-0.1229,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-10-26T16:00:00.000Z","value":-0.1408,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-10-25T16:00:00.000Z","value":-0.1609,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-10-24T16:00:00.000Z","value":-0.1606,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-10-23T16:00:00.000Z","value":-0.1647,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-10-22T16:00:00.000Z","value":-0.183,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-10-19T16:00:00.000Z","value":-0.1649,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-10-18T16:00:00.000Z","value":-0.1528,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-10-17T16:00:00.000Z","value":-0.1438,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-10-16T16:00:00.000Z","value":-0.1295,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-10-15T16:00:00.000Z","value":-0.1287,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-10-12T16:00:00.000Z","value":-0.1241,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-10-11T16:00:00.000Z","value":-0.1256,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-10-10T16:00:00.000Z","value":-0.1333,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-10-09T16:00:00.000Z","value":-0.1424,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-10-08T16:00:00.000Z","value":-0.1366,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-09-27T16:00:00.000Z","value":-0.1497,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-09-26T16:00:00.000Z","value":-0.1605,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-09-25T16:00:00.000Z","value":-0.1553,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-09-24T16:00:00.000Z","value":-0.1535,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-09-21T16:00:00.000Z","value":-0.1559,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-09-20T16:00:00.000Z","value":-0.17,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-09-19T16:00:00.000Z","value":-0.1642,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-09-18T16:00:00.000Z","value":-0.1613,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-09-17T16:00:00.000Z","value":-0.1561,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-09-14T16:00:00.000Z","value":-0.1544,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-09-13T16:00:00.000Z","value":-0.1566,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-09-12T16:00:00.000Z","value":-0.1462,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-09-11T16:00:00.000Z","value":-0.1361,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-09-10T16:00:00.000Z","value":-0.1329,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-09-07T16:00:00.000Z","value":-0.1339,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-09-06T16:00:00.000Z","value":-0.14,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-09-05T16:00:00.000Z","value":-0.1157,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-09-04T16:00:00.000Z","value":-0.1309,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-09-03T16:00:00.000Z","value":-0.1314,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-08-31T16:00:00.000Z","value":-0.137,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-08-30T16:00:00.000Z","value":-0.1425,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-08-29T16:00:00.000Z","value":-0.1509,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-08-28T16:00:00.000Z","value":-0.166,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-08-27T16:00:00.000Z","value":-0.1996,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.1996},{"date":"2023-08-24T16:00:00.000Z","value":-0.1923,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1923},{"date":"2023-08-23T16:00:00.000Z","value":-0.1689,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2023-08-22T16:00:00.000Z","value":-0.1787,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1787},{"date":"2023-08-21T16:00:00.000Z","value":-0.1558,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2023-08-20T16:00:00.000Z","value":-0.1622,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1622},{"date":"2023-08-17T16:00:00.000Z","value":-0.1519,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2023-08-16T16:00:00.000Z","value":-0.1384,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-08-15T16:00:00.000Z","value":-0.1497,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1497},{"date":"2023-08-14T16:00:00.000Z","value":-0.135,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.135},{"date":"2023-08-13T16:00:00.000Z","value":-0.123,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-08-10T16:00:00.000Z","value":-0.1292,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.1292},{"date":"2023-08-09T16:00:00.000Z","value":-0.1133,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-08-08T16:00:00.000Z","value":-0.1112,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-08-07T16:00:00.000Z","value":-0.1075,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-08-06T16:00:00.000Z","value":-0.1103,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-08-03T16:00:00.000Z","value":-0.1068,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-08-02T16:00:00.000Z","value":-0.1114,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-08-01T16:00:00.000Z","value":-0.1122,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-07-31T16:00:00.000Z","value":-0.1102,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-07-30T16:00:00.000Z","value":-0.1138,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-07-27T16:00:00.000Z","value":-0.1211,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-07-26T16:00:00.000Z","value":-0.124,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2023-07-25T16:00:00.000Z","value":-0.1207,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-07-24T16:00:00.000Z","value":-0.1133,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-07-23T16:00:00.000Z","value":-0.121,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.121},{"date":"2023-07-20T16:00:00.000Z","value":-0.1186,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2023-07-19T16:00:00.000Z","value":-0.1156,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1156},{"date":"2023-07-18T16:00:00.000Z","value":-0.0983,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0983},{"date":"2023-07-17T16:00:00.000Z","value":-0.0945,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0945},{"date":"2023-07-16T16:00:00.000Z","value":-0.0866,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2023-07-13T16:00:00.000Z","value":-0.0763,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2023-07-12T16:00:00.000Z","value":-0.0768,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2023-07-11T16:00:00.000Z","value":-0.0902,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2023-07-10T16:00:00.000Z","value":-0.0661,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-07-09T16:00:00.000Z","value":-0.0716,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0716},{"date":"2023-07-06T16:00:00.000Z","value":-0.0709,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2023-07-05T16:00:00.000Z","value":-0.061,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.061},{"date":"2023-07-04T16:00:00.000Z","value":-0.0553,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-07-03T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-07-02T16:00:00.000Z","value":-0.0382,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-06-29T16:00:00.000Z","value":-0.0412,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-06-28T16:00:00.000Z","value":-0.0434,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-06-27T16:00:00.000Z","value":-0.0434,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-06-26T16:00:00.000Z","value":-0.0482,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-06-25T16:00:00.000Z","value":-0.0597,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-06-20T16:00:00.000Z","value":-0.0486,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-06-19T16:00:00.000Z","value":-0.0281,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-06-18T16:00:00.000Z","value":-0.0234,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-06-15T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-06-14T16:00:00.000Z","value":-0.0357,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-06-13T16:00:00.000Z","value":-0.0429,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-06-12T16:00:00.000Z","value":-0.0515,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-06-11T16:00:00.000Z","value":-0.0607,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2023-06-11T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2023-06-08T16:00:00.000Z","value":-0.0505,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-06-07T16:00:00.000Z","value":-0.0545,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-06-06T16:00:00.000Z","value":-0.0561,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-06-06T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-06-05T16:00:00.000Z","value":-0.0493,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2023-06-04T16:00:00.000Z","value":-0.0284,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-06-01T16:00:00.000Z","value":-0.0352,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-31T16:00:00.000Z","value":-0.0339,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-30T16:00:00.000Z","value":-0.0399,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-29T16:00:00.000Z","value":-0.0314,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-28T16:00:00.000Z","value":-0.0241,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-25T16:00:00.000Z","value":-0.0281,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-24T16:00:00.000Z","value":-0.0402,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-23T16:00:00.000Z","value":-0.0422,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2023-05-22T16:00:00.000Z","value":-0.0274,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2023-05-21T16:00:00.000Z","value":-0.01,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-05-18T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-05-17T16:00:00.000Z","value":-0.0191,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-05-16T16:00:00.000Z","value":-0.0211,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-05-15T16:00:00.000Z","value":-0.0226,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-05-14T16:00:00.000Z","value":-0.0202,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-05-11T16:00:00.000Z","value":-0.0272,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0272},{"date":"2023-05-10T16:00:00.000Z","value":-0.0225,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-05-09T16:00:00.000Z","value":-0.023,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2023-05-08T16:00:00.000Z","value":-0.0172,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2023-05-07T16:00:00.000Z","value":-0.0023,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-05-04T16:00:00.000Z","value":-0.0108,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":3.0568},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":3.0655},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":3.1068},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":3.0794},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":3.0723},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.9866},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.9877},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.9249},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.913},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.8792},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.857},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.8312},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.8337},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.6795},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.6315},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.6497},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.6951},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.6125},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.6995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.7098},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.6751},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.7334},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.6733},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.6247},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.7284},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.733},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.7723},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.7408},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.7819},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.7893},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.8198},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.8524},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.861},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.8173},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.8495},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.8307},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.8272},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.8271},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.9189},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.9517},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.8973},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.853},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.7733},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.7228},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.7539},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.7162},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.6961},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.6931},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.6487},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.6565},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.6981},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.6939},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.5841},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.6751},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.688},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.7836},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.8049},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.7488},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.7974},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.7058},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.6779},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.6454},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.7081},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.6672},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.5992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.5583},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.5509},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.5645},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.5229},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.4634},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.4655},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.4135},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.3773},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.3391},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.3666},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.3188},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.3095},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.2852},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.2496},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.2119},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1819},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1345},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1264},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1692},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1293},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1788},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1708},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.2087},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1898},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1825},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1704},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1554},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1504},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.145},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1643},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1419},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1118},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1109},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0958},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0733},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0619},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1114},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1217},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1403},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1684},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1812},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1767},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1454},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1793},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.198},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.2089},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.2296},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1821},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.158},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.2345},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.2179},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.2022},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.261},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.2259},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.253},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.216},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1692},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1941},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.2199},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1809},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1732},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.2459},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.2816},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.2157},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.33},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.374},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.4133},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.3618},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.3189},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.2247},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.2319},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.2208},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1747},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1637},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1201},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1491},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1761},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1369},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1152},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1248},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1049},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9944},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9966},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0166},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9936},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9096},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9943},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0179},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1126},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0625},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0749},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0271},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0267},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0747},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0193},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9677},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9746},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9531},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9693},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9213},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8724},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8874},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8484},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8599},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8303},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8367},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8346},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8301},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8245},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8228},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.85},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8605},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8801},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8683},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8377},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.839},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8104},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8251},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8397},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.844},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8346},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7909},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8021},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8174},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8454},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8543},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8524},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8419},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.787},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7777},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7692},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7694},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7894},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7923},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7365},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7308},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7391},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7155},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7032},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6971},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7318},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7447},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7511},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7691},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7494},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7572},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7519},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7263},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7553},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.728},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7293},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7219},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.705},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6911},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6891},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6717},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6743},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6887},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6797},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6919},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7157},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7271},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7245},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7262},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7132},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.747},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7576},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7676},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7315},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7831},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7628},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7549},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7059},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6708},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6373},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6563},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6564},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6744},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6446},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6593},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6097},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6068},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6322},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6377},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6181},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6042},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5729},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5353},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5429},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.714},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7442},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7263},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7162},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7337},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7469},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.753},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7389},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7735},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7916},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8557},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8707},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8841},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8607},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.853},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8137},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.899},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8956},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9134},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9168},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8904},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8301},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8054},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8056},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8797},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8956},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8815},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8433},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8382},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7788},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8094},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.82},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8113},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.873},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8466},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8345},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8196},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8041},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7611},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8183},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8971},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8478},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8785},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8731},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8177},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.794},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7668},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.792},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7964},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7209},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7241},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7621},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.731},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.712},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.642},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6776},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7389},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7976},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8679},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.854},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8728},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8236},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8343},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8204},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8756},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8491},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8258},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7974},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8171},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8628},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8765},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8777},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8869},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8723},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8736},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8711},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8499},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.892},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8924},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8492},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8141},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8427},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7741},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8062},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8053},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8768},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8783},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8406},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8072},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8322},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9076},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9731},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.967},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0075},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9838},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9595},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9256},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8917},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8109},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7711},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7943},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7739},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7873},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7762},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.747},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7628},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7327},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.71},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6596},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5816},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5771},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5837},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6157},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5744},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6334},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6618},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7483},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6718},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5581},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.474},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.4307},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.4288},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.3803},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.4006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.4135},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.4144},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.4059},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.4228},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.4368},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.4145},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.4186},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.4284},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.4543},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.454},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.4537},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.4362},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.4628},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.4393},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.4175},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.4047},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.4073},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.4046},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.4133},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.4303},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.44},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.4591},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.4749},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.473},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.4719},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.4995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.4985},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5096},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.525},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5232},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5285},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5214},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5577},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5821},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5877},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5517},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.555},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5786},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5665},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5595},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5621},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6132},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5935},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5823},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.573},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5861},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5909},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5966},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6053},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5956},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6223},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5889},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6098},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6073},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6204},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6275},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6645},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6621},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6622},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6511},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6714},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6504},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6743},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7068},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7074},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7294},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7392},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.742},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7207},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7323},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7303},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7354},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7123},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7198},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7316},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.751},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7346},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7431},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7549},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7607},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7613},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7708},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7469},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7702},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7923},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7866},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.796},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7775},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7692},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7696},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7903},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7869},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7842},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7904},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7722},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7902},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7885},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7705},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7853},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7307},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6903},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6883},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6451},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6455},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6437},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6872},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7034},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6319},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7018},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7017},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6942},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6823},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.715},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7088},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7267},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7484},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7609},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7391},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7148},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6911},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7561},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7753},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8054},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8312},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.824},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8269},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8482},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8382},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.829},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8329},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8271},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8437},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.814},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7702},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7871},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7702},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7847},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7652},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7429},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6801},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7395},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7044},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6785},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6631},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6431},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6417},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6442},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5924},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5425},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5204},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.4297},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.4848},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5131},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.5188},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.569},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6008},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6695},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6896},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6685},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6691},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6344},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7021},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7064},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.6923},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.735},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7347},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7427},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7606},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7311},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7608},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7606},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7961},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8361},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8481},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8726},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9124},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9125},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8733},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8551},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8395},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8637},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8482},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8575},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8521},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8723},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8741},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8952},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9171},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9389},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9499},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9451},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9054},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9065},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9437},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.933},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9629},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9812},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9771},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9718},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9544},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9377},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9112},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9354},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9015},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9421},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.987},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9734},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9455},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9763},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9578},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9548},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9398},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9181},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9387},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9168},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9264},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.882},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8442},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8729},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8839},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8855},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8469},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8038},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8043},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7955},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7562},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7951},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8212},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8404},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8713},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8729},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8828},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8796},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.863},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8436},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.856},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8277},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8046},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8158},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8196},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8144},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7841},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7966},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8028},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.814},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8178},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8129},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8353},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.857},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8639},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8617},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8486},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9009},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8682},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8672},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8551},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8432},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8253},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7927},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7205},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7362},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7866},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.7655},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8147},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8009},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.823},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8522},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8279},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8595},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8851},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8718},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9061},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9105},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9185},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9124},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.92},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9102},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9085},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9127},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.905},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8892},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8831},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8902},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9061},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8894},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.8946},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.901},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9384},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9464},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9635},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9856},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9845},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9557},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0076},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9957},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":1.9972},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0184},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0308},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0706},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0674},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0611},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0562},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0563},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.046},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0213},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0452},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0893},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0994},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0834},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0728},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0573},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0389},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0192},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.041},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0325},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0291},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0436},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0885},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.074},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0767},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0639},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.082},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0977},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0892},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0631},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0588},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0906},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.128},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1166},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1085},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1043},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1011},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1062},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.0912},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1012},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1002},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1126},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1446},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1263},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1496},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1369},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1292},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000004374,"lxr_nv_fc":2.1012}]}