window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-04T10:29:54.454Z","endDate":"2026-04-04T10:29:54.454Z","stock":{"_id":3000000004367,"name":"博时汇享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004367","tickerId":4367,"shortName":"博时汇享纯债债券C","exchange":"jj","inceptionDate":"2017-02-27T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshxczzqxzqtzjj","fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7251219178040,"name":"颜灵珊","gender":"f","educationCode":"001002","resume":"颜灵珊：女，硕士。2013年起先后在招商证券、中信建投基金和中加基金工作。2023年加入博时基金管理有限公司。现任博时安丰18个月定期开放债券型证券投资基金（LOF）（2024年8月13日—至今）、博时裕恒纯债债券型证券投资基金（2025年5月27日—至今）、博时裕乾纯债债券型证券投资基金（2025年7月25日—至今）、博时富丰纯债3个月定期开放债券型发起式证券投资基金（2025年8月1日—至今）、博时裕丰纯债3个月定期开放债券型发起式证券投资基金（2026年2月6日—至今）、博时富盈一年定期开放债券型发起式证券投资基金（2026年2月26日—至今）、博时安怡6个月定期开放债券型证券投资基金（2026年4月2日—至今）、博时汇享纯债债券型证券投资基金（2026年4月2日—至今）、博时富恒纯债一年定期开放债券型发起式证券投资基金（2026年4月2日—至今）的基金经理。","tickerId":251219178040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20523662","exchange":"fm","cnInfoCode":"db20523662","lastUpdated":"2026-04-03T14:36:42.106Z","followedNum":0,"currency":"CNY","workingDate":"2017-02-15T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"yls","appointmentDate":"2026-04-01T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000004367,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":529,"f_h_s_a":10046,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004367,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.4611884368308351,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.31321305386044046,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.4617650997723316,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.556537346403424,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.849867139061116,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.7234226447709594,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.6957955482275351,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.36349693251533743,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.4750587259914329},"fp":{"stockId":3000000004367,"type":"fp","f_p_r_fys":0.0071030332122639095,"f_p_r_m1":0.0028893652716937,"f_p_r_m3":0.0071030332122639095,"f_p_r_m6":0.01111502567824818,"f_p_r_y1":0.010609842504513578,"f_p_r_y3":0.07970880900577404,"f_p_r_y5":0.17895150492337075,"f_cagr_p_r_fs":0.029509904096375772,"f_p_r_d1":-0.000627127754882717,"f_p_r_y2":0.04340797382786521,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000004367,"type":"ff","f_m_f":1580346,"f_m_f_r":0.003,"f_c_f":526782,"f_c_f_r":0.001,"f_m_a_c_f":2107128,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004367,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.076,"f_nv_cr":0.0007440476190476719},"f_as":{"stockId":3000000004367,"type":"f_as","f_tas":3326137.3782,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004366,"__csrcFundId":1870,"stockCode":"004366","shortName":"博时汇享纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4366,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:41.661Z","status":"normal","inceptionDate":"2017-02-27T16:00:00.000Z","name":"博时汇享纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时汇享纯债债券","pinyin":"bshxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aaa1987889646e6ef3a","date":"2025-12-30T16:00:00.000Z","fundId":3000000004366,"stockCode":"220215","stockName":"22国开15","holdings":1000000,"marketCap":107874301,"netValueRatio":0.1048,"lastUpdated":"2026-01-22T14:56:42.317Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaa1987889646e6ef3b","date":"2025-12-30T16:00:00.000Z","fundId":3000000004366,"stockCode":"220220","stockName":"22国开20","holdings":1000000,"marketCap":106033643,"netValueRatio":0.103,"lastUpdated":"2026-01-22T14:56:42.321Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaa1987889646e6ef3c","date":"2025-12-30T16:00:00.000Z","fundId":3000000004366,"stockCode":"230315","stockName":"23进出15","holdings":1000000,"marketCap":103117397,"netValueRatio":0.1001,"lastUpdated":"2026-01-22T14:56:42.326Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaa1987889646e6ef3d","date":"2025-12-30T16:00:00.000Z","fundId":3000000004366,"stockCode":"160310","stockName":"16进出10","holdings":1000000,"marketCap":102118054,"netValueRatio":0.0992,"lastUpdated":"2026-01-22T14:56:42.333Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaa1987889646e6ef3e","date":"2025-12-30T16:00:00.000Z","fundId":3000000004366,"stockCode":"2328021","stockName":"23兴业银行小微债01","holdings":1000000,"marketCap":101493726,"netValueRatio":0.0986,"lastUpdated":"2026-01-22T14:56:42.337Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"王帅","d":"基金经理","wy":10,"md":"王帅先生，硕士。2015年从复旦大学硕士研究生毕业后加入博时基金管理有限公司。历任研究员、高级研究员兼基金经理助理、资深研究员兼基金经理助理、博时月月薪定期支付债券型证券投资基金(2022年1月24日-2022年11月1日)、博时慧选纯债3个月定期开放债券型发起式证券投资基金(2022年1月24日-2023年3月23日)、博时聚润纯债债券型证券投资基金(2022年1月24日-2024年3月21日)、博时富元纯债债券型证券投资基金(2022年3月16日-2024年7月23日)的基金经理。现任博时裕康纯债债券型证券投资基金(2022年1月24日—至今)、博时利发纯债债券型证券投资基金(2022年1月24日—至今)、博时汇享纯债债券型证券投资基金(2022年1月24日—至今)、博时富悦纯债债券型证券投资基金(2022年1月24日—至今)、博时裕鹏纯债债券型证券投资基金(2022年1月24日—至今)、博时富融纯债债券型证券投资基金(2022年1月24日—至今)、博时裕丰纯债3个月定期开放债券型发起式证券投资基金(2022年1月24日—至今)、博时裕达纯债债券型证券投资基金(2022年1月24日—至今)、博时安怡6个月定期开放债券型证券投资基金(2022年1月24日—至今)、博时安丰18个月定期开放债券型证券投资基金(LOF)(2022年9月9日—至今)、博时富尊纯债一年定期开放债券型发起式证券投资基金(2022年11月22日—至今)、博时富泽金融债债券型证券投资基金(2023年12月6日—至今)的基金经理，博时丰庆纯债债券型证券投资基金、博时富进纯债一年定期开放债券型发起式证券投资基金的基金经理助理。","ad":"2022-01-23T16:00:00.000Z"},{"name":"余斌","d":"基金经理","wy":13,"md":"余斌先生，硕士。2012年起先后在大公国际资信评级、华西证券、长城证券、平安基金、建信理财等公司工作，2023年起加入博时基金管理有限公司。曾任博时裕安纯债一年定期开放债券型发起式证券投资基金(2024年8月7日-2025年9月18日)基金经理。现任博时富灿纯债一年定期开放债券型发起式证券投资基金(2024年3月11日—至今)、博时裕利纯债债券型证券投资基金(2024年3月12日—至今)、博时安怡6个月定期开放债券型证券投资基金(2024年3月21日—至今)、博时汇享纯债债券型证券投资基金(2024年4月23日—至今)、博时富恒纯债一年定期开放债券型发起式证券投资基金(2024年5月23日—至今)、博时富嘉纯债债券型证券投资基金(2024年7月10日—至今)、博时智臻纯债债券型证券投资基金(2024年12月5日—至今)的基金经理，博时裕昂纯债债券型证券投资基金的基金经理助理。","ad":"2024-04-22T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-18T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-12T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-08T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2026-01-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-21T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-17T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-16T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-15T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-14T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-08T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-03T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-12-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-12T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-10T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-06T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-03T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-30T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-28T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-26T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-21T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-20T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-19T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-16T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-15T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-14T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-13T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-12T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-09T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-10-08T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-29T16:00:00.000Z","value":-0.006,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-28T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-25T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-22T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-21T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-18T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-14T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-11T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-09T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-08T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-07T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-03T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-31T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-27T16:00:00.000Z","value":-0.005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-24T16:00:00.000Z","value":-0.004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-19T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-18T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-17T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-13T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-12T16:00:00.000Z","value":-0.003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-10T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-05T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-04T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-31T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-30T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-07-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-21T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-03T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-28T16:00:00.000Z","value":-0.002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-26T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-21T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-18T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-22T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-15T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-04-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-04-01T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-31T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-25T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-19T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-18T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-17T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-16T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-13T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-12T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-11T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-10T16:00:00.000Z","value":-0.0099,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-03-09T16:00:00.000Z","value":-0.0083,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-05T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-03T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-03-02T16:00:00.000Z","value":-0.0055,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-27T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-26T16:00:00.000Z","value":-0.007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-02-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-23T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-20T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-02-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-17T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-04T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-26T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-20T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-15T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-11-03T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-31T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-30T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-29T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-27T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-23T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-22T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-15T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-09T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-08T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-10-07T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2024-09-29T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-09-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-09-01T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-28T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-27T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-22T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-21T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-20T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-19T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-15T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-13T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-12T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-11T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-09T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-07T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-06T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-29T16:00:00.000Z","value":-0.0029,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-28T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-25T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-24T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-03-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-03T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-11T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-10T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-07T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-06T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-05T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-04T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-12-03T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-30T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-29T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-28T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-27T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-26T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-23T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-22T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-21T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-20T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-19T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-16T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-15T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-14T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-13T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-12T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-09T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-08T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-07T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-06T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-05T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-02T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-11-01T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-31T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-30T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-29T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-26T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-25T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-24T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-23T16:00:00.000Z","value":-0.004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-22T16:00:00.000Z","value":-0.0038,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-19T16:00:00.000Z","value":-0.0041,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-18T16:00:00.000Z","value":-0.0044,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-10-17T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-16T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-15T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-12T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-11T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-10T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-09T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-10-08T16:00:00.000Z","value":-0.0014,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-27T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-26T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-25T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-24T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-21T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-20T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-19T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-18T16:00:00.000Z","value":-0.0029,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-17T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-14T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-13T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-12T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-11T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-10T16:00:00.000Z","value":-0.0039,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-09-07T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-09-06T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-09-05T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2023-09-04T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-09-03T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2023-08-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-29T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":null},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-31T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-30T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-25T16:00:00.000Z","value":-0.0013,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0004,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-26T16:00:00.000Z","value":-0.0012,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-25T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-19T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-18T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-15T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-06-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0003,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-17T16:00:00.000Z","value":-0.0007,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null},{"date":"2023-04-06T16:00:00.000Z","value":null},{"date":"2023-04-05T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000004367,"date":"2026-02-02T16:00:00.000Z","exDate":"2026-02-02T16:00:00.000Z","dividend":0.0054,"currency":"CNY","influenceDate":"2026-02-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004367,"date":"2025-10-16T16:00:00.000Z","exDate":"2025-10-16T16:00:00.000Z","dividend":0.0239,"currency":"CNY","influenceDate":"2025-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004367,"date":"2025-07-27T16:00:00.000Z","exDate":"2025-07-27T16:00:00.000Z","dividend":0.0291,"currency":"CNY","influenceDate":"2025-07-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004367,"date":"2023-12-10T16:00:00.000Z","exDate":"2023-12-10T16:00:00.000Z","dividend":0.0437,"currency":"CNY","influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.076},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0752},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.075},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0752},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0752},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0746},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0745},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0744},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0743},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0743},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0745},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0744},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0743},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0737},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0734},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0736},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0734},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0729},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0729},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0728},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0734},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0734},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0734},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0729},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0728},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0722},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0719},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0725},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0727},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0723},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0723},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0721},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0721},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0721},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0714},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.071},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0706},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0706},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0706},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0705},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0705},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0705},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0702},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0704},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0703},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0699},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0701},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0697},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0692},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0691},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0688},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0687},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0684},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0682},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0679},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0678},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0672},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0676},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0683},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0684},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0681},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0682},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0689},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0688},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.069},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.069},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0686},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0689},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0684},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0683},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0676},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0675},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.068},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0685},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0681},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0677},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0672},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0672},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0667},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0676},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0682},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0685},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0682},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0679},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0683},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0688},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.069},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.069},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0691},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.069},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0691},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0691},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0688},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0686},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0686},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0684},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0682},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0682},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0685},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0689},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0689},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.069},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0688},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0679},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0673},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0672},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0662},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.066},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0662},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0663},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0663},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0659},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0663},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0655},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0653},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0655},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0653},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0648},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0649},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0642},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0635},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.064},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.064},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.064},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0648},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0653},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.065},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0655},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0659},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0653},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0648},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0645},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0639},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0639},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.065},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0655},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0662},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0669},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0669},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0662},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.066},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0656},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0652},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0661},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0664},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0663},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0654},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0657},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0648},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0651},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0647},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0668},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.067},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0674},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0673},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.068},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0686},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0685},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0683},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0682},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0683},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0684},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0683},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0675},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0664},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0676},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0669},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0668},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0682},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0688},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0693},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0697},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0698},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0697},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0698},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0691},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0693},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0696},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0702},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0702},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0706},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0706},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0705},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0704},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0698},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0693},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0693},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0692},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0692},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0694},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0698},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0697},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0696},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0693},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0693},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0688},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0687},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0687},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0688},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0684},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0685},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0682},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0674},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0673},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.067},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0671},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0662},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.067},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0673},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0677},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0675},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0674},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0675},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0675},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0675},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.067},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0671},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0676},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0677},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.067},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0683},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0678},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.067},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0674},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0672},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0668},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0659},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0656},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0655},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0656},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0659},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0657},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0659},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0657},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.066},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0656},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0654},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0654},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0653},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0651},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0654},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0671},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0647},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.062},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0608},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0603},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0597},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0596},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0596},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.059},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0584},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0582},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0583},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0566},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0563},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0562},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.058},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0569},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0568},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0559},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0576},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0583},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0598},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0606},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0604},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0605},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0596},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0589},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0599},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0599},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0594},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0611},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.062},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.063},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0625},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0633},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0641},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0649},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.065},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0652},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.065},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.066},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0661},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0654},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0647},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0635},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0634},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.064},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0642},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0634},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0639},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.064},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0647},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0645},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0637},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0646},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0644},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0655},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0657},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0664},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0663},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0659},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0644},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0638},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0639},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.063},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0623},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0632},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0639},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0635},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.062},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0613},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0618},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0621},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0608},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0594},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0587},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0583},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.056},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0548},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0549},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0548},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0538},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0537},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0521},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0511},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0502},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0503},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0502},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0499},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0498},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0494},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0495},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0492},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0495},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0494},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0492},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0495},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0492},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0489},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0488},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0483},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0485},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0483},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0482},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0477},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0473},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0473},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0472},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.047},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0466},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0466},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.047},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0476},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0477},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.048},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0474},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0477},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0474},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0467},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0459},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0443},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0442},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0454},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0464},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0488},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0492},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0479},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0481},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.048},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0479},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0479},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0475},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0472},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0471},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0465},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0463},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0459},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.046},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0459},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0457},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0455},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0447},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0445},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0445},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.044},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0447},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0448},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0447},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0444},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0447},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0449},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0448},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0449},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0452},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0444},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0438},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0453},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0459},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0465},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0462},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0465},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0461},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0456},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0452},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0449},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0447},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0442},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0439},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0435},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0434},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.043},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0424},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0422},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0423},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0423},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0423},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.042},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0418},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0416},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0413},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0408},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0416},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0419},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0417},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0414},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0409},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0414},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0413},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0411},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0407},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0404},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0401},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0399},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0401},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.04},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0397},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0395},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0395},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0395},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0394},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0393},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0391},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.039},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0387},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0382},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0378},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0374},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0373},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0371},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0368},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0366},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0367},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0368},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0365},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0363},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0365},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0362},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0361},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0363},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0361},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0355},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0349},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0351},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0354},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0352},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0343},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0336},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0325},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0346},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0356},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0358},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0366},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0361},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0354},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.035},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0346},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0344},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0345},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0341},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0331},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0327},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0325},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.032},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0312},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0307},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0303},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0304},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0301},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0299},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0292},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0292},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0292},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0292},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.029},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0289},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0284},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0278},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0274},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0279},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0283},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0291},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0292},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0291},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.029},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0283},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.028},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0278},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0286},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0279},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0277},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0275},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0273},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0266},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.026},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0256},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0252},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0243},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0242},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0237},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0242},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0237},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0237},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0237},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0233},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0224},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0219},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0219},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0214},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0213},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0213},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0209},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0205},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0202},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.02},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0202},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.02},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0201},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.02},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0201},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0199},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0197},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0191},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0191},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0197},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0199},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0198},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0196},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0184},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0178},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0171},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0164},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0162},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0161},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0156},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0158},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0154},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0147},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0144},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0135},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0131},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0126},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0122},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0118},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.012},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0122},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0122},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0125},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.012},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0121},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0119},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0123},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0126},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0131},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0135},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0137},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0137},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0137},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0134},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0131},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0131},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0128},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0125},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0123},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0125},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0129},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0127},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0127},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0122},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0122},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.012},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0116},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0114},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0113},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0105},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0107},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0103},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.01},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.011},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0113},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0118},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0119},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0116},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0116},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0123},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0131},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0125},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0116},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0114},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0117},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.012},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0122},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0117},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0116},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.012},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0126},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0124},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.012},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0112},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0106},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.011},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0112},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0123},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0131},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0128},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0134},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.014},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0137},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0131},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0137},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0142},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0145},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0144},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0143},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0144},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0141},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.014},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.014},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0135},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0131},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0128},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0124},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0125},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0124},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0121},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.012},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0118},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.011},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0107},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0105},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0109},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.011},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0103},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.01},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0116},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0113},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0109},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0109},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0107},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0104},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.01},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0099},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0097},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0099},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0099},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0098},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0094},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0091},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0089},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0087},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0086},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0079},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0075},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.007},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0072},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0068},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0062},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0057},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0064},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0075},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0082},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.008},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.007},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0069},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0066},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0067},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0062},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0058},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0053},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0057},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0052},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0046},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0042},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0038},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0039},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0039},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.004},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0034},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0026},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0021},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0024},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0025},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0025},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0028},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0028},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.002},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0012},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0008},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0009},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":1.0003},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":0.9997},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":0.9995},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":0.999},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":0.9987},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":0.9984},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":0.998},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":0.9979},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":0.9977},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":0.9973},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":0.9971},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":0.9971},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":0.9973},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":0.9973},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":0.9972},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":0.9967},{"date":"2023-04-06T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":0.9966},{"date":"2023-04-05T16:00:00.000Z","stockId":3000000004367,"lxr_nv_fc":0.9962}]}