window.pageData = {"fund":{"_id":3000000004366,"stockCode":"004366","shortName":"博时汇享纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4366,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-02-27T16:00:00.000Z","name":"博时汇享纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时汇享纯债债券","pinyin":"bshxczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"颜灵珊","stockType":"fund_manager","stockCode":"db20523662","exchange":"fm","tickerId":251219178040}],"hotMetrics":{"fss":{"stockId":3000000004366,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9777,"f_ins_h_s_r_c_hy":0.0019000000000000128,"f_ins_h_s_r_c_1y":0.008399999999999963,"f_ind_h_s_r":0.0223,"f_ind_h_s_r_c_hy":-0.001899999999999999,"f_ind_h_s_r_c_1y":-0.008399999999999998,"f_h_a":1761,"f_h_s_a":403560,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004366,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.4481188914178605,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.38930892691338376,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.35703763224856033,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.5104181040430523,"f_p_r_y1_ssc":6789,"f_p_r_y1_ssrp":0.6972598703594579,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.5621230398069964,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.49538082529254773,"f_p_r_y5_ssc":3276,"f_p_r_y5_ssrp":0.2265648854961832,"f_cagr_p_r_fs_ssc":7237,"f_cagr_p_r_fs_ssrp":0.419845218352681},"fp":{"stockId":3000000004366,"type":"fp","f_p_r_fys":0.009066562620529517,"f_p_r_m1":0.0034095097677846464,"f_p_r_m3":0.00850916993265205,"f_p_r_m6":0.012599395169809346,"f_p_r_y1":0.014819618365673692,"f_p_r_y3":0.09290151366103072,"f_p_r_y5":0.2021808130609566,"f_cagr_p_r_fs":0.03131226195883241,"f_p_r_d1":-0.0005299885169156582,"f_p_r_y2":0.04961659004040375,"last_data_date":"2026-04-13T16:00:00.000Z"},"ff":{"stockId":3000000004366,"type":"ff","f_m_f":1580346,"f_m_f_r":0.003,"f_c_f":526782,"f_c_f_r":0.001,"f_m_a_c_f":2107128,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004366,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.0889,"f_nv_cr":0},"f_as":{"stockId":3000000004366,"type":"f_as","f_tas":1026337646.3992,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004367,"name":"博时汇享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004367","tickerId":4367,"shortName":"博时汇享纯债债券C","__csrcFundId":1870,"lastUpdated":"2025-01-04T00:31:55.320Z","exchange":"jj","inceptionDate":"2017-02-27T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aaa1987889646e6ef3a","date":"2025-12-30T16:00:00.000Z","fundId":3000000004366,"stockCode":"220215","stockName":"22国开15","holdings":1000000,"marketCap":107874301,"netValueRatio":0.1048,"lastUpdated":"2026-01-22T14:56:42.317Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaa1987889646e6ef3b","date":"2025-12-30T16:00:00.000Z","fundId":3000000004366,"stockCode":"220220","stockName":"22国开20","holdings":1000000,"marketCap":106033643,"netValueRatio":0.103,"lastUpdated":"2026-01-22T14:56:42.321Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaa1987889646e6ef3c","date":"2025-12-30T16:00:00.000Z","fundId":3000000004366,"stockCode":"230315","stockName":"23进出15","holdings":1000000,"marketCap":103117397,"netValueRatio":0.1001,"lastUpdated":"2026-01-22T14:56:42.326Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaa1987889646e6ef3d","date":"2025-12-30T16:00:00.000Z","fundId":3000000004366,"stockCode":"160310","stockName":"16进出10","holdings":1000000,"marketCap":102118054,"netValueRatio":0.0992,"lastUpdated":"2026-01-22T14:56:42.333Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaa1987889646e6ef3e","date":"2025-12-30T16:00:00.000Z","fundId":3000000004366,"stockCode":"2328021","stockName":"23兴业银行小微债01","holdings":1000000,"marketCap":101493726,"netValueRatio":0.0986,"lastUpdated":"2026-01-22T14:56:42.337Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aec7d97fea5b3eb0472b6c","date":"2025-06-29T16:00:00.000Z","stockId":3000000004366,"h_a":1761,"h_s_a":539366,"ins_h_s":928676634,"ins_h_s_r":0.9777,"ind_h_s":21147669,"ind_h_s_r":0.0223,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:05.133Z"},{"_id":"69aec7d97fea5b3eb0472b6b","date":"2024-12-30T16:00:00.000Z","stockId":3000000004366,"h_a":1984,"h_s_a":479705,"ins_h_s":928676634,"ins_h_s_r":0.9758,"ind_h_s":23058727,"ind_h_s_r":0.0242,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:05.130Z"},{"_id":"69aec7d97fea5b3eb0472b6a","date":"2024-06-29T16:00:00.000Z","stockId":3000000004366,"h_a":2374,"h_s_a":403560,"ins_h_s":928676634,"ins_h_s_r":0.9693,"ind_h_s":29376541,"ind_h_s_r":0.030699999999999998,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:15:05.128Z"}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004366,"netValue":1.0889,"totalNetValue":1.2996,"netValue_forward":1.0889},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004366,"netValue":1.0889,"totalNetValue":1.2996,"netValue_forward":1.0889},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004366,"netValue":1.0885,"totalNetValue":1.2992,"netValue_forward":1.0885},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004366,"netValue":1.0884,"totalNetValue":1.2991,"netValue_forward":1.0884},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004366,"netValue":1.0886,"totalNetValue":1.2993,"netValue_forward":1.0886},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004366,"netValue":1.0884,"totalNetValue":1.2991,"netValue_forward":1.0884},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004366,"netValue":1.0879,"totalNetValue":1.2986,"netValue_forward":1.0879000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004366,"netValue":1.0871,"totalNetValue":1.2978,"netValue_forward":1.0871},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004366,"netValue":1.0869,"totalNetValue":1.2976,"netValue_forward":1.0869},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004366,"netValue":1.0871,"totalNetValue":1.2978,"netValue_forward":1.0871},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004366,"netValue":1.0871,"totalNetValue":1.2978,"netValue_forward":1.0871},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004366,"netValue":1.0865,"totalNetValue":1.2972,"netValue_forward":1.0865},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004366,"netValue":1.0863,"totalNetValue":1.297,"netValue_forward":1.0863},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004366,"netValue":1.0862,"totalNetValue":1.2969,"netValue_forward":1.0862},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004366,"netValue":1.0862,"totalNetValue":1.2969,"netValue_forward":1.0862},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004366,"netValue":1.0861,"totalNetValue":1.2968,"netValue_forward":1.0861},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004366,"netValue":1.0863,"totalNetValue":1.297,"netValue_forward":1.0863},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004366,"netValue":1.0862,"totalNetValue":1.2969,"netValue_forward":1.0862},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004366,"netValue":1.086,"totalNetValue":1.2967,"netValue_forward":1.086},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004366,"netValue":1.0854,"totalNetValue":1.2961,"netValue_forward":1.0854},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004366,"netValue":1.0851,"totalNetValue":1.2958,"netValue_forward":1.0851},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004366,"netValue":1.0852,"totalNetValue":1.2959,"netValue_forward":1.0852},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004366,"netValue":1.085,"totalNetValue":1.2957,"netValue_forward":1.085},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004366,"netValue":1.0845,"totalNetValue":1.2952,"netValue_forward":1.0845000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004366,"netValue":1.0845,"totalNetValue":1.2952,"netValue_forward":1.0845000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004366,"netValue":1.0844,"totalNetValue":1.2951,"netValue_forward":1.0844},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004366,"netValue":1.085,"totalNetValue":1.2957,"netValue_forward":1.085},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004366,"netValue":1.085,"totalNetValue":1.2957,"netValue_forward":1.085},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004366,"netValue":1.085,"totalNetValue":1.2957,"netValue_forward":1.085},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004366,"netValue":1.0845,"totalNetValue":1.2952,"netValue_forward":1.0845000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004366,"netValue":1.0843,"totalNetValue":1.295,"netValue_forward":1.0843},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004366,"netValue":1.0837,"totalNetValue":1.2944,"netValue_forward":1.0837},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004366,"netValue":1.0834,"totalNetValue":1.2941,"netValue_forward":1.0834000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004366,"netValue":1.0839,"totalNetValue":1.2946,"netValue_forward":1.0839},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004366,"netValue":1.0842,"totalNetValue":1.2949,"netValue_forward":1.0842},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004366,"netValue":1.0836,"totalNetValue":1.2943,"netValue_forward":1.0835999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004366,"netValue":1.0837,"totalNetValue":1.2944,"netValue_forward":1.0837},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004366,"netValue":1.0834,"totalNetValue":1.2941,"netValue_forward":1.0834000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004366,"netValue":1.0833,"totalNetValue":1.294,"netValue_forward":1.0833},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004366,"netValue":1.0834,"totalNetValue":1.2941,"netValue_forward":1.0834000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004366,"netValue":1.0826,"totalNetValue":1.2933,"netValue_forward":1.0826000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004366,"netValue":1.0822,"totalNetValue":1.2929,"netValue_forward":1.0822},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004366,"netValue":1.0818,"totalNetValue":1.2925,"netValue_forward":1.0818},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004366,"netValue":1.0818,"totalNetValue":1.2925,"netValue_forward":1.0818},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004366,"netValue":1.0883,"totalNetValue":1.2925,"netValue_forward":1.0818},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004366,"netValue":1.0881,"totalNetValue":1.2923,"netValue_forward":1.081601194523569},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004366,"netValue":1.0881,"totalNetValue":1.2923,"netValue_forward":1.081601194523569},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004366,"netValue":1.0881,"totalNetValue":1.2923,"netValue_forward":1.081601194523569},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004366,"netValue":1.0878,"totalNetValue":1.292,"netValue_forward":1.0813029863089223},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004366,"netValue":1.088,"totalNetValue":1.2922,"netValue_forward":1.0815017917853536},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004366,"netValue":1.0879,"totalNetValue":1.2921,"netValue_forward":1.0814023890471378},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004366,"netValue":1.0875,"totalNetValue":1.2917,"netValue_forward":1.0810047780942755},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004366,"netValue":1.0876,"totalNetValue":1.2918,"netValue_forward":1.0811041808324908},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004366,"netValue":1.0873,"totalNetValue":1.2915,"netValue_forward":1.0808059726178443},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004366,"netValue":1.0867,"totalNetValue":1.2909,"netValue_forward":1.080209556188551},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004366,"netValue":1.0866,"totalNetValue":1.2908,"netValue_forward":1.0801101534503355},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004366,"netValue":1.0863,"totalNetValue":1.2905,"netValue_forward":1.079811945235689},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004366,"netValue":1.0862,"totalNetValue":1.2904,"netValue_forward":1.0797125424974732},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004366,"netValue":1.0859,"totalNetValue":1.2901,"netValue_forward":1.0794143342828264},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004366,"netValue":1.0856,"totalNetValue":1.2898,"netValue_forward":1.0791161260681796},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004366,"netValue":1.0852,"totalNetValue":1.2894,"netValue_forward":1.0787185151153176},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004366,"netValue":1.0851,"totalNetValue":1.2893,"netValue_forward":1.0786191123771018},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004366,"netValue":1.0846,"totalNetValue":1.2888,"netValue_forward":1.0781220986860243},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004366,"netValue":1.0849,"totalNetValue":1.2891,"netValue_forward":1.0784203069006708},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004366,"netValue":1.0857,"totalNetValue":1.2899,"netValue_forward":1.0792155288063954},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004366,"netValue":1.0856,"totalNetValue":1.2898,"netValue_forward":1.0791161260681796},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004366,"netValue":1.0854,"totalNetValue":1.2896,"netValue_forward":1.0789173205917486},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004366,"netValue":1.0855,"totalNetValue":1.2897,"netValue_forward":1.079016723329964},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004366,"netValue":1.0861,"totalNetValue":1.2903,"netValue_forward":1.0796131397592577},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004366,"netValue":1.086,"totalNetValue":1.2902,"netValue_forward":1.0795137370210421},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004366,"netValue":1.0862,"totalNetValue":1.2904,"netValue_forward":1.0797125424974732},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004366,"netValue":1.0862,"totalNetValue":1.2904,"netValue_forward":1.0797125424974732},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004366,"netValue":1.0857,"totalNetValue":1.2899,"netValue_forward":1.0792155288063954},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004366,"netValue":1.086,"totalNetValue":1.2902,"netValue_forward":1.0795137370210421},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004366,"netValue":1.0855,"totalNetValue":1.2897,"netValue_forward":1.079016723329964},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004366,"netValue":1.0854,"totalNetValue":1.2896,"netValue_forward":1.0789173205917486},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004366,"netValue":1.0847,"totalNetValue":1.2889,"netValue_forward":1.0782215014242396},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004366,"netValue":1.0846,"totalNetValue":1.2888,"netValue_forward":1.0781220986860243},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004366,"netValue":1.0851,"totalNetValue":1.2893,"netValue_forward":1.0786191123771018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004366,"netValue":1.0855,"totalNetValue":1.2897,"netValue_forward":1.079016723329964},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004366,"netValue":1.0851,"totalNetValue":1.2893,"netValue_forward":1.0786191123771018},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004366,"netValue":1.0847,"totalNetValue":1.2889,"netValue_forward":1.0782215014242396},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004366,"netValue":1.0842,"totalNetValue":1.2884,"netValue_forward":1.0777244877331618},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004366,"netValue":1.0841,"totalNetValue":1.2883,"netValue_forward":1.0776250849949462},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004366,"netValue":1.0836,"totalNetValue":1.2878,"netValue_forward":1.0771280713038685},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004366,"netValue":1.0845,"totalNetValue":1.2887,"netValue_forward":1.0780226959478085},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004366,"netValue":1.0851,"totalNetValue":1.2893,"netValue_forward":1.0786191123771018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004366,"netValue":1.0854,"totalNetValue":1.2896,"netValue_forward":1.0789173205917486},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004366,"netValue":1.0851,"totalNetValue":1.2893,"netValue_forward":1.0786191123771018},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004366,"netValue":1.0848,"totalNetValue":1.289,"netValue_forward":1.078320904162455},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004366,"netValue":1.0851,"totalNetValue":1.2893,"netValue_forward":1.0786191123771018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004366,"netValue":1.0856,"totalNetValue":1.2898,"netValue_forward":1.0791161260681796},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004366,"netValue":1.0859,"totalNetValue":1.2901,"netValue_forward":1.0794143342828264},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004366,"netValue":1.0858,"totalNetValue":1.29,"netValue_forward":1.079314931544611},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004366,"netValue":1.0859,"totalNetValue":1.2901,"netValue_forward":1.0794143342828264},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004366,"netValue":1.0857,"totalNetValue":1.2899,"netValue_forward":1.0792155288063954},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004366,"netValue":1.0859,"totalNetValue":1.2901,"netValue_forward":1.0794143342828264},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004366,"netValue":1.0858,"totalNetValue":1.29,"netValue_forward":1.079314931544611},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004366,"netValue":1.0855,"totalNetValue":1.2897,"netValue_forward":1.079016723329964},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004366,"netValue":1.0853,"totalNetValue":1.2895,"netValue_forward":1.078817917853533},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004366,"netValue":1.0853,"totalNetValue":1.2895,"netValue_forward":1.078817917853533},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004366,"netValue":1.085,"totalNetValue":1.2892,"netValue_forward":1.0785197096388863},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004366,"netValue":1.0848,"totalNetValue":1.289,"netValue_forward":1.078320904162455},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004366,"netValue":1.0849,"totalNetValue":1.2891,"netValue_forward":1.0784203069006708},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004366,"netValue":1.0851,"totalNetValue":1.2893,"netValue_forward":1.0786191123771018},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004366,"netValue":1.0855,"totalNetValue":1.2897,"netValue_forward":1.079016723329964},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004366,"netValue":1.0855,"totalNetValue":1.2897,"netValue_forward":1.079016723329964},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004366,"netValue":1.0856,"totalNetValue":1.2898,"netValue_forward":1.0791161260681796},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004366,"netValue":1.0853,"totalNetValue":1.2895,"netValue_forward":1.078817917853533},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004366,"netValue":1.0845,"totalNetValue":1.2887,"netValue_forward":1.0780226959478085},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004366,"netValue":1.0838,"totalNetValue":1.288,"netValue_forward":1.0773268767802995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004366,"netValue":1.0837,"totalNetValue":1.2879,"netValue_forward":1.0772274740420842},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004366,"netValue":1.0827,"totalNetValue":1.2869,"netValue_forward":1.0762334466599284},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004366,"netValue":1.0825,"totalNetValue":1.2867,"netValue_forward":1.0760346411834973},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004366,"netValue":1.0826,"totalNetValue":1.2868,"netValue_forward":1.0761340439217129},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004366,"netValue":1.0827,"totalNetValue":1.2869,"netValue_forward":1.0762334466599284},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004366,"netValue":1.0827,"totalNetValue":1.2869,"netValue_forward":1.0762334466599284},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004366,"netValue":1.0823,"totalNetValue":1.2865,"netValue_forward":1.075835835707066},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004366,"netValue":1.0826,"totalNetValue":1.2868,"netValue_forward":1.0761266021491493},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004366,"netValue":1.1095,"totalNetValue":1.286,"netValue_forward":1.075351224970261},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004366,"netValue":1.1094,"totalNetValue":1.2859,"netValue_forward":1.0752543028229},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004366,"netValue":1.1095,"totalNetValue":1.286,"netValue_forward":1.075351224970261},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004366,"netValue":1.1093,"totalNetValue":1.2858,"netValue_forward":1.0751573806755392},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004366,"netValue":1.1087,"totalNetValue":1.2852,"netValue_forward":1.0745758477913734},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004366,"netValue":1.1087,"totalNetValue":1.2852,"netValue_forward":1.0745758477913734},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004366,"netValue":1.1079,"totalNetValue":1.2844,"netValue_forward":1.0738004706124853},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004366,"netValue":1.1072,"totalNetValue":1.2837,"netValue_forward":1.0731220155809582},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004366,"netValue":1.1076,"totalNetValue":1.2841,"netValue_forward":1.073509704170402},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004366,"netValue":1.1077,"totalNetValue":1.2842,"netValue_forward":1.073606626317763},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004366,"netValue":1.1077,"totalNetValue":1.2842,"netValue_forward":1.073606626317763},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004366,"netValue":1.1084,"totalNetValue":1.2849,"netValue_forward":1.0742850813492901},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004366,"netValue":1.109,"totalNetValue":1.2855,"netValue_forward":1.0748666142334562},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004366,"netValue":1.1086,"totalNetValue":1.2851,"netValue_forward":1.0744789256440124},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004366,"netValue":1.1092,"totalNetValue":1.2857,"netValue_forward":1.0750604585281782},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004366,"netValue":1.1096,"totalNetValue":1.2861,"netValue_forward":1.075448147117622},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004366,"netValue":1.1089,"totalNetValue":1.2854,"netValue_forward":1.0747696920860952},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004366,"netValue":1.1084,"totalNetValue":1.2849,"netValue_forward":1.0742850813492901},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004366,"netValue":1.108,"totalNetValue":1.2845,"netValue_forward":1.0738973927598463},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004366,"netValue":1.1074,"totalNetValue":1.2839,"netValue_forward":1.07331585987568},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004366,"netValue":1.1073,"totalNetValue":1.2838,"netValue_forward":1.073218937728319},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004366,"netValue":1.1084,"totalNetValue":1.2849,"netValue_forward":1.0742850813492901},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004366,"netValue":1.109,"totalNetValue":1.2855,"netValue_forward":1.0748666142334562},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004366,"netValue":1.1097,"totalNetValue":1.2862,"netValue_forward":1.075545069264983},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004366,"netValue":1.1104,"totalNetValue":1.2869,"netValue_forward":1.0762235242965104},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004366,"netValue":1.1104,"totalNetValue":1.2869,"netValue_forward":1.0762235242965104},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004366,"netValue":1.1097,"totalNetValue":1.2862,"netValue_forward":1.075545069264983},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004366,"netValue":1.1095,"totalNetValue":1.286,"netValue_forward":1.075351224970261},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004366,"netValue":1.1091,"totalNetValue":1.2856,"netValue_forward":1.0749635363808172},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004366,"netValue":1.1087,"totalNetValue":1.2852,"netValue_forward":1.0745758477913734},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004366,"netValue":1.1095,"totalNetValue":1.286,"netValue_forward":1.075351224970261},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004366,"netValue":1.1098,"totalNetValue":1.2863,"netValue_forward":1.075641991412344},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004366,"netValue":1.1097,"totalNetValue":1.2862,"netValue_forward":1.075545069264983},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004366,"netValue":1.1088,"totalNetValue":1.2853,"netValue_forward":1.0746727699387344},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004366,"netValue":1.109,"totalNetValue":1.2855,"netValue_forward":1.0748666142334562},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004366,"netValue":1.1081,"totalNetValue":1.2846,"netValue_forward":1.0739943149072073},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004366,"netValue":1.1084,"totalNetValue":1.2849,"netValue_forward":1.0742850813492901},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004366,"netValue":1.1079,"totalNetValue":1.2844,"netValue_forward":1.0738004706124853},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004366,"netValue":1.1101,"totalNetValue":1.2866,"netValue_forward":1.075932757854427},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004366,"netValue":1.1103,"totalNetValue":1.2868,"netValue_forward":1.0761266021491493},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004366,"netValue":1.1107,"totalNetValue":1.2872,"netValue_forward":1.0765142907385932},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004366,"netValue":1.1106,"totalNetValue":1.2871,"netValue_forward":1.0764173685912322},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004366,"netValue":1.1113,"totalNetValue":1.2878,"netValue_forward":1.0770958236227592},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004366,"netValue":1.112,"totalNetValue":1.2885,"netValue_forward":1.077774278654286},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004366,"netValue":1.1118,"totalNetValue":1.2883,"netValue_forward":1.077580434359564},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004366,"netValue":1.1115,"totalNetValue":1.288,"netValue_forward":1.077289667917481},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004366,"netValue":1.1114,"totalNetValue":1.2879,"netValue_forward":1.0771927457701203},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004366,"netValue":1.1115,"totalNetValue":1.288,"netValue_forward":1.077289667917481},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004366,"netValue":1.1116,"totalNetValue":1.2881,"netValue_forward":1.077386590064842},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004366,"netValue":1.1115,"totalNetValue":1.288,"netValue_forward":1.077289667917481},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004366,"netValue":1.1106,"totalNetValue":1.2871,"netValue_forward":1.0764173685912322},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004366,"netValue":1.1095,"totalNetValue":1.286,"netValue_forward":1.075351224970261},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004366,"netValue":1.1108,"totalNetValue":1.2873,"netValue_forward":1.0765746052034468},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004366,"netValue":1.1431,"totalNetValue":1.2864,"netValue_forward":1.0757276496573953},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004366,"netValue":1.143,"totalNetValue":1.2863,"netValue_forward":1.0756335434856117},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004366,"netValue":1.1445,"totalNetValue":1.2878,"netValue_forward":1.0770451360623645},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004366,"netValue":1.1451,"totalNetValue":1.2884,"netValue_forward":1.0776097730930656},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004366,"netValue":1.1457,"totalNetValue":1.289,"netValue_forward":1.0781744101237665},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004366,"netValue":1.1461,"totalNetValue":1.2894,"netValue_forward":1.0785508348109007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004366,"netValue":1.1462,"totalNetValue":1.2895,"netValue_forward":1.0786449409826844},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004366,"netValue":1.1461,"totalNetValue":1.2894,"netValue_forward":1.0785508348109007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004366,"netValue":1.1461,"totalNetValue":1.2894,"netValue_forward":1.0785508348109007},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004366,"netValue":1.1453,"totalNetValue":1.2886,"netValue_forward":1.0777979854366326},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004366,"netValue":1.1456,"totalNetValue":1.2889,"netValue_forward":1.078080303951983},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004366,"netValue":1.1459,"totalNetValue":1.2892,"netValue_forward":1.0783626224673335},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004366,"netValue":1.1465,"totalNetValue":1.2898,"netValue_forward":1.0789272594980348},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004366,"netValue":1.1465,"totalNetValue":1.2898,"netValue_forward":1.0789272594980348},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004366,"netValue":1.1469,"totalNetValue":1.2902,"netValue_forward":1.0793036841851689},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004366,"netValue":1.1468,"totalNetValue":1.2901,"netValue_forward":1.0792095780133855},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004366,"netValue":1.1467,"totalNetValue":1.29,"netValue_forward":1.079115471841602},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004366,"netValue":1.1466,"totalNetValue":1.2899,"netValue_forward":1.0790213656698182},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004366,"netValue":1.146,"totalNetValue":1.2893,"netValue_forward":1.0784567286391171},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004366,"netValue":1.1455,"totalNetValue":1.2888,"netValue_forward":1.0779861977801997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004366,"netValue":1.1454,"totalNetValue":1.2887,"netValue_forward":1.077892091608416},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004366,"netValue":1.1452,"totalNetValue":1.2885,"netValue_forward":1.0777038792648492},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004366,"netValue":1.1452,"totalNetValue":1.2885,"netValue_forward":1.0777038792648492},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004366,"netValue":1.1455,"totalNetValue":1.2888,"netValue_forward":1.0779861977801997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004366,"netValue":1.1459,"totalNetValue":1.2892,"netValue_forward":1.0783626224673335},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004366,"netValue":1.1457,"totalNetValue":1.289,"netValue_forward":1.0781744101237665},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004366,"netValue":1.1456,"totalNetValue":1.2889,"netValue_forward":1.078080303951983},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004366,"netValue":1.1454,"totalNetValue":1.2887,"netValue_forward":1.077892091608416},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004366,"netValue":1.1452,"totalNetValue":1.2885,"netValue_forward":1.0777038792648492},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004366,"netValue":1.1447,"totalNetValue":1.288,"netValue_forward":1.0772333484059315},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004366,"netValue":1.1445,"totalNetValue":1.2878,"netValue_forward":1.0770451360623645},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004366,"netValue":1.1445,"totalNetValue":1.2878,"netValue_forward":1.0770451360623645},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004366,"netValue":1.1446,"totalNetValue":1.2879,"netValue_forward":1.0771392422341481},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004366,"netValue":1.1442,"totalNetValue":1.2875,"netValue_forward":1.0767628175470139},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004366,"netValue":1.1442,"totalNetValue":1.2875,"netValue_forward":1.0767628175470139},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004366,"netValue":1.144,"totalNetValue":1.2873,"netValue_forward":1.0765746052034468},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004366,"netValue":1.143,"totalNetValue":1.2863,"netValue_forward":1.0756335434856117},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004366,"netValue":1.1429,"totalNetValue":1.2862,"netValue_forward":1.0755394373138283},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004366,"netValue":1.1426,"totalNetValue":1.2859,"netValue_forward":1.0752571187984776},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004366,"netValue":1.1426,"totalNetValue":1.2859,"netValue_forward":1.0752571187984776},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004366,"netValue":1.1417,"totalNetValue":1.285,"netValue_forward":1.0744101632524259},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004366,"netValue":1.1425,"totalNetValue":1.2858,"netValue_forward":1.075163012626694},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004366,"netValue":1.1428,"totalNetValue":1.2861,"netValue_forward":1.0754453311420447},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004366,"netValue":1.1433,"totalNetValue":1.2866,"netValue_forward":1.0759158620009621},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004366,"netValue":1.1429,"totalNetValue":1.2862,"netValue_forward":1.0755394373138283},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004366,"netValue":1.1429,"totalNetValue":1.2862,"netValue_forward":1.0755394373138283},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004366,"netValue":1.1429,"totalNetValue":1.2862,"netValue_forward":1.0755394373138283},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004366,"netValue":1.1429,"totalNetValue":1.2862,"netValue_forward":1.0755394373138283},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004366,"netValue":1.143,"totalNetValue":1.2863,"netValue_forward":1.0756335434856117},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004366,"netValue":1.1423,"totalNetValue":1.2856,"netValue_forward":1.074974800283127},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004366,"netValue":1.1425,"totalNetValue":1.2858,"netValue_forward":1.075163012626694},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004366,"netValue":1.143,"totalNetValue":1.2863,"netValue_forward":1.0756335434856117},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004366,"netValue":1.1432,"totalNetValue":1.2865,"netValue_forward":1.0758217558291787},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004366,"netValue":1.1423,"totalNetValue":1.2856,"netValue_forward":1.074974800283127},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004366,"netValue":1.1437,"totalNetValue":1.287,"netValue_forward":1.0762922866880964},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004366,"netValue":1.1432,"totalNetValue":1.2865,"netValue_forward":1.0758217558291787},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004366,"netValue":1.1422,"totalNetValue":1.2855,"netValue_forward":1.0748806941113436},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004366,"netValue":1.1426,"totalNetValue":1.2859,"netValue_forward":1.0752571187984776},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004366,"netValue":1.1423,"totalNetValue":1.2856,"netValue_forward":1.074974800283127},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004366,"netValue":1.1419,"totalNetValue":1.2852,"netValue_forward":1.074598375595993},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004366,"netValue":1.141,"totalNetValue":1.2843,"netValue_forward":1.0737514200499412},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004366,"netValue":1.1406,"totalNetValue":1.2839,"netValue_forward":1.0733749953628073},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004366,"netValue":1.1405,"totalNetValue":1.2838,"netValue_forward":1.073280889191024},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004366,"netValue":1.1405,"totalNetValue":1.2838,"netValue_forward":1.073280889191024},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004366,"netValue":1.1409,"totalNetValue":1.2842,"netValue_forward":1.0736573138781578},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004366,"netValue":1.1406,"totalNetValue":1.2839,"netValue_forward":1.0733749953628073},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004366,"netValue":1.1409,"totalNetValue":1.2842,"netValue_forward":1.0736573138781578},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004366,"netValue":1.1407,"totalNetValue":1.284,"netValue_forward":1.0734691015345907},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004366,"netValue":1.141,"totalNetValue":1.2843,"netValue_forward":1.0737514200499412},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004366,"netValue":1.1405,"totalNetValue":1.2838,"netValue_forward":1.073280889191024},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004366,"netValue":1.1402,"totalNetValue":1.2835,"netValue_forward":1.072998570675673},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004366,"netValue":1.1402,"totalNetValue":1.2835,"netValue_forward":1.072998570675673},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004366,"netValue":1.1401,"totalNetValue":1.2834,"netValue_forward":1.0729044645038894},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004366,"netValue":1.1399,"totalNetValue":1.2832,"netValue_forward":1.0727162521603224},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004366,"netValue":1.1401,"totalNetValue":1.2834,"netValue_forward":1.0729044645038894},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004366,"netValue":1.142,"totalNetValue":1.2853,"netValue_forward":1.0746924817677763},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004366,"netValue":1.1393,"totalNetValue":1.2826,"netValue_forward":1.0721516151296215},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004366,"netValue":1.1366,"totalNetValue":1.2799,"netValue_forward":1.0696107484914665},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004366,"netValue":1.1352,"totalNetValue":1.2785,"netValue_forward":1.068293262086497},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004366,"netValue":1.1347,"totalNetValue":1.278,"netValue_forward":1.0678227312275796},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004366,"netValue":1.134,"totalNetValue":1.2773,"netValue_forward":1.067163988025095},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004366,"netValue":1.1338,"totalNetValue":1.2771,"netValue_forward":1.066975775681528},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004366,"netValue":1.1338,"totalNetValue":1.2771,"netValue_forward":1.066975775681528},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004366,"netValue":1.1332,"totalNetValue":1.2765,"netValue_forward":1.066411138650827},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004366,"netValue":1.1325,"totalNetValue":1.2758,"netValue_forward":1.0657523954483425},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004366,"netValue":1.1322,"totalNetValue":1.2755,"netValue_forward":1.065470076932992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004366,"netValue":1.1323,"totalNetValue":1.2756,"netValue_forward":1.0655641831047753},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004366,"netValue":1.1305,"totalNetValue":1.2738,"netValue_forward":1.0638702720126718},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004366,"netValue":1.1301,"totalNetValue":1.2734,"netValue_forward":1.063493847325538},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004366,"netValue":1.13,"totalNetValue":1.2733,"netValue_forward":1.0633997411537541},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004366,"netValue":1.1319,"totalNetValue":1.2752,"netValue_forward":1.0651877584176412},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004366,"netValue":1.1308,"totalNetValue":1.2741,"netValue_forward":1.0641525905280225},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004366,"netValue":1.1307,"totalNetValue":1.274,"netValue_forward":1.0640584843562388},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004366,"netValue":1.1296,"totalNetValue":1.2729,"netValue_forward":1.06302331646662},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004366,"netValue":1.1315,"totalNetValue":1.2748,"netValue_forward":1.064811333730507},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004366,"netValue":1.1321,"totalNetValue":1.2754,"netValue_forward":1.0653759707612083},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004366,"netValue":1.1337,"totalNetValue":1.277,"netValue_forward":1.0668816695097443},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004366,"netValue":1.1347,"totalNetValue":1.278,"netValue_forward":1.0678227312275796},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004366,"netValue":1.1345,"totalNetValue":1.2778,"netValue_forward":1.0676345188840126},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004366,"netValue":1.1345,"totalNetValue":1.2778,"netValue_forward":1.0676345188840126},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004366,"netValue":1.1335,"totalNetValue":1.2768,"netValue_forward":1.0666934571661775},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004366,"netValue":1.1327,"totalNetValue":1.276,"netValue_forward":1.0659406077919094},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004366,"netValue":1.1337,"totalNetValue":1.277,"netValue_forward":1.0668816695097443},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004366,"netValue":1.1338,"totalNetValue":1.2771,"netValue_forward":1.066975775681528},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004366,"netValue":1.1333,"totalNetValue":1.2766,"netValue_forward":1.0665052448226104},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004366,"netValue":1.135,"totalNetValue":1.2783,"netValue_forward":1.0681050497429303},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004366,"netValue":1.136,"totalNetValue":1.2793,"netValue_forward":1.0690461114607652},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004366,"netValue":1.137,"totalNetValue":1.2803,"netValue_forward":1.0699871731786006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004366,"netValue":1.1365,"totalNetValue":1.2798,"netValue_forward":1.0695166423196831},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004366,"netValue":1.1373,"totalNetValue":1.2806,"netValue_forward":1.0702694916939512},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004366,"netValue":1.1382,"totalNetValue":1.2815,"netValue_forward":1.071116447240003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004366,"netValue":1.139,"totalNetValue":1.2823,"netValue_forward":1.071869296614271},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004366,"netValue":1.139,"totalNetValue":1.2823,"netValue_forward":1.071869296614271},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004366,"netValue":1.1393,"totalNetValue":1.2826,"netValue_forward":1.0721516151296215},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004366,"netValue":1.1391,"totalNetValue":1.2824,"netValue_forward":1.0719634027860545},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004366,"netValue":1.1401,"totalNetValue":1.2834,"netValue_forward":1.0729044645038894},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004366,"netValue":1.1402,"totalNetValue":1.2835,"netValue_forward":1.072998570675673},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004366,"netValue":1.1394,"totalNetValue":1.2827,"netValue_forward":1.072245721301405},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004366,"netValue":1.1386,"totalNetValue":1.2819,"netValue_forward":1.0714928719271368},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004366,"netValue":1.1372,"totalNetValue":1.2805,"netValue_forward":1.0701753855221676},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004366,"netValue":1.1371,"totalNetValue":1.2804,"netValue_forward":1.070081279350384},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004366,"netValue":1.1378,"totalNetValue":1.2811,"netValue_forward":1.0707400225528687},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004366,"netValue":1.138,"totalNetValue":1.2813,"netValue_forward":1.0709282348964357},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004366,"netValue":1.1371,"totalNetValue":1.2804,"netValue_forward":1.070081279350384},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004366,"netValue":1.1375,"totalNetValue":1.2808,"netValue_forward":1.0704577040375183},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004366,"netValue":1.1378,"totalNetValue":1.2811,"netValue_forward":1.0707400225528687},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004366,"netValue":1.1384,"totalNetValue":1.2817,"netValue_forward":1.07130465958357},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004366,"netValue":1.1382,"totalNetValue":1.2815,"netValue_forward":1.071116447240003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004366,"netValue":1.1373,"totalNetValue":1.2806,"netValue_forward":1.0702694916939512},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004366,"netValue":1.1382,"totalNetValue":1.2815,"netValue_forward":1.071116447240003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004366,"netValue":1.1381,"totalNetValue":1.2814,"netValue_forward":1.0710223410682194},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004366,"netValue":1.1391,"totalNetValue":1.2824,"netValue_forward":1.0719634027860545},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004366,"netValue":1.1393,"totalNetValue":1.2826,"netValue_forward":1.0721516151296215},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004366,"netValue":1.1401,"totalNetValue":1.2834,"netValue_forward":1.0729044645038894},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004366,"netValue":1.14,"totalNetValue":1.2833,"netValue_forward":1.072810358332106},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004366,"netValue":1.1396,"totalNetValue":1.2829,"netValue_forward":1.0724339336449722},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004366,"netValue":1.1379,"totalNetValue":1.2812,"netValue_forward":1.0708341287246521},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004366,"netValue":1.1372,"totalNetValue":1.2805,"netValue_forward":1.0701753855221676},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004366,"netValue":1.1374,"totalNetValue":1.2807,"netValue_forward":1.0703635978657347},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004366,"netValue":1.1364,"totalNetValue":1.2797,"netValue_forward":1.0694225361478995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004366,"netValue":1.1356,"totalNetValue":1.2789,"netValue_forward":1.0686696867736314},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004366,"netValue":1.1365,"totalNetValue":1.2798,"netValue_forward":1.0695166423196831},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004366,"netValue":1.1372,"totalNetValue":1.2805,"netValue_forward":1.0701753855221676},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004366,"netValue":1.1368,"totalNetValue":1.2801,"netValue_forward":1.0697989608350336},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004366,"netValue":1.1351,"totalNetValue":1.2784,"netValue_forward":1.0681991559147137},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004366,"netValue":1.1344,"totalNetValue":1.2777,"netValue_forward":1.0675404127122292},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004366,"netValue":1.1349,"totalNetValue":1.2782,"netValue_forward":1.0680109435711467},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004366,"netValue":1.1353,"totalNetValue":1.2786,"netValue_forward":1.0683873682582807},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004366,"netValue":1.1338,"totalNetValue":1.2771,"netValue_forward":1.066975775681528},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004366,"netValue":1.1323,"totalNetValue":1.2756,"netValue_forward":1.0655641831047753},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004366,"netValue":1.1316,"totalNetValue":1.2749,"netValue_forward":1.0649054399022908},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004366,"netValue":1.1311,"totalNetValue":1.2744,"netValue_forward":1.0644349090433731},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004366,"netValue":1.1286,"totalNetValue":1.2719,"netValue_forward":1.0620822547487851},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004366,"netValue":1.1273,"totalNetValue":1.2706,"netValue_forward":1.0608588745155993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004366,"netValue":1.1275,"totalNetValue":1.2708,"netValue_forward":1.0610470868591662},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004366,"netValue":1.1274,"totalNetValue":1.2707,"netValue_forward":1.0609529806873828},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004366,"netValue":1.1263,"totalNetValue":1.2696,"netValue_forward":1.0599178127977644},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004366,"netValue":1.1261,"totalNetValue":1.2694,"netValue_forward":1.0597296004541972},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004366,"netValue":1.1243,"totalNetValue":1.2676,"netValue_forward":1.0580356893620937},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004366,"netValue":1.1233,"totalNetValue":1.2666,"netValue_forward":1.0570946276442585},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004366,"netValue":1.1224,"totalNetValue":1.2657,"netValue_forward":1.056247672098207},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004366,"netValue":1.1224,"totalNetValue":1.2657,"netValue_forward":1.056247672098207},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004366,"netValue":1.1223,"totalNetValue":1.2656,"netValue_forward":1.0561535659264236},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004366,"netValue":1.1219,"totalNetValue":1.2652,"netValue_forward":1.0557771412392891},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004366,"netValue":1.1218,"totalNetValue":1.2651,"netValue_forward":1.0556830350675057},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004366,"netValue":1.1214,"totalNetValue":1.2647,"netValue_forward":1.0553066103803719},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004366,"netValue":1.1215,"totalNetValue":1.2648,"netValue_forward":1.0554007165521553},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004366,"netValue":1.1211,"totalNetValue":1.2644,"netValue_forward":1.0550242918650212},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004366,"netValue":1.1214,"totalNetValue":1.2647,"netValue_forward":1.0553066103803719},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004366,"netValue":1.1214,"totalNetValue":1.2647,"netValue_forward":1.0553066103803719},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004366,"netValue":1.1212,"totalNetValue":1.2645,"netValue_forward":1.0551183980368046},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004366,"netValue":1.1214,"totalNetValue":1.2647,"netValue_forward":1.0553066103803719},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004366,"netValue":1.121,"totalNetValue":1.2643,"netValue_forward":1.0549301856932376},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004366,"netValue":1.1207,"totalNetValue":1.264,"netValue_forward":1.0546478671778872},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004366,"netValue":1.1205,"totalNetValue":1.2638,"netValue_forward":1.0544596548343204},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004366,"netValue":1.12,"totalNetValue":1.2633,"netValue_forward":1.0539891239754027},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004366,"netValue":1.1202,"totalNetValue":1.2635,"netValue_forward":1.0541773363189697},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004366,"netValue":1.12,"totalNetValue":1.2633,"netValue_forward":1.0539891239754027},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004366,"netValue":1.1198,"totalNetValue":1.2631,"netValue_forward":1.0538009116318354},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004366,"netValue":1.1193,"totalNetValue":1.2626,"netValue_forward":1.053330380772918},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004366,"netValue":1.1188,"totalNetValue":1.2621,"netValue_forward":1.0528598499140003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004366,"netValue":1.1188,"totalNetValue":1.2621,"netValue_forward":1.0528598499140003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004366,"netValue":1.1186,"totalNetValue":1.2619,"netValue_forward":1.0526716375704332},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004366,"netValue":1.1185,"totalNetValue":1.2618,"netValue_forward":1.0525775313986496},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004366,"netValue":1.118,"totalNetValue":1.2613,"netValue_forward":1.0521070005397324},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004366,"netValue":1.118,"totalNetValue":1.2613,"netValue_forward":1.0521070005397324},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004366,"netValue":1.1184,"totalNetValue":1.2617,"netValue_forward":1.0524834252268662},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004366,"netValue":1.1192,"totalNetValue":1.2625,"netValue_forward":1.0532362746011343},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004366,"netValue":1.1192,"totalNetValue":1.2625,"netValue_forward":1.0532362746011343},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004366,"netValue":1.1195,"totalNetValue":1.2628,"netValue_forward":1.0535185931164848},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004366,"netValue":1.1189,"totalNetValue":1.2622,"netValue_forward":1.052953956085784},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004366,"netValue":1.1191,"totalNetValue":1.2624,"netValue_forward":1.053142168429351},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004366,"netValue":1.1187,"totalNetValue":1.262,"netValue_forward":1.0527657437422167},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004366,"netValue":1.118,"totalNetValue":1.2613,"netValue_forward":1.0521070005397324},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004366,"netValue":1.1172,"totalNetValue":1.2605,"netValue_forward":1.0513541511654638},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004366,"netValue":1.1154,"totalNetValue":1.2587,"netValue_forward":1.0496602400733606},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004366,"netValue":1.1153,"totalNetValue":1.2586,"netValue_forward":1.0495661339015772},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004366,"netValue":1.1165,"totalNetValue":1.2598,"netValue_forward":1.0506954079629796},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004366,"netValue":1.1175,"totalNetValue":1.2608,"netValue_forward":1.0516364696808145},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004366,"netValue":1.12,"totalNetValue":1.2633,"netValue_forward":1.0539891239754027},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004366,"netValue":1.1205,"totalNetValue":1.2638,"netValue_forward":1.0544596548343204},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004366,"netValue":1.1191,"totalNetValue":1.2624,"netValue_forward":1.053142168429351},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004366,"netValue":1.1193,"totalNetValue":1.2626,"netValue_forward":1.053330380772918},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004366,"netValue":1.1191,"totalNetValue":1.2624,"netValue_forward":1.053142168429351},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004366,"netValue":1.119,"totalNetValue":1.2623,"netValue_forward":1.0530480622575673},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004366,"netValue":1.1191,"totalNetValue":1.2624,"netValue_forward":1.053142168429351},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004366,"netValue":1.1185,"totalNetValue":1.2618,"netValue_forward":1.0525775313986496},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004366,"netValue":1.1181,"totalNetValue":1.2614,"netValue_forward":1.0522011067115158},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004366,"netValue":1.118,"totalNetValue":1.2613,"netValue_forward":1.0521070005397324},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004366,"netValue":1.1175,"totalNetValue":1.2608,"netValue_forward":1.0516364696808145},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004366,"netValue":1.1172,"totalNetValue":1.2605,"netValue_forward":1.0513541511654638},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004366,"netValue":1.1168,"totalNetValue":1.2601,"netValue_forward":1.05097772647833},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004366,"netValue":1.1168,"totalNetValue":1.2601,"netValue_forward":1.05097772647833},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004366,"netValue":1.1168,"totalNetValue":1.2601,"netValue_forward":1.05097772647833},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004366,"netValue":1.1165,"totalNetValue":1.2598,"netValue_forward":1.0506954079629796},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004366,"netValue":1.1162,"totalNetValue":1.2595,"netValue_forward":1.050413089447629},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004366,"netValue":1.1154,"totalNetValue":1.2587,"netValue_forward":1.0496602400733606},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004366,"netValue":1.1152,"totalNetValue":1.2585,"netValue_forward":1.0494720277297938},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004366,"netValue":1.1151,"totalNetValue":1.2584,"netValue_forward":1.0493779215580101},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004366,"netValue":1.1146,"totalNetValue":1.2579,"netValue_forward":1.0489073906990927},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004366,"netValue":1.1153,"totalNetValue":1.2586,"netValue_forward":1.0495661339015772},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004366,"netValue":1.1154,"totalNetValue":1.2587,"netValue_forward":1.0496602400733606},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004366,"netValue":1.1152,"totalNetValue":1.2585,"netValue_forward":1.0494720277297938},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004366,"netValue":1.115,"totalNetValue":1.2583,"netValue_forward":1.0492838153862267},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004366,"netValue":1.1152,"totalNetValue":1.2585,"netValue_forward":1.0494720277297938},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004366,"netValue":1.1154,"totalNetValue":1.2587,"netValue_forward":1.0496602400733606},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004366,"netValue":1.1153,"totalNetValue":1.2586,"netValue_forward":1.0495661339015772},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004366,"netValue":1.1154,"totalNetValue":1.2587,"netValue_forward":1.0496602400733606},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004366,"netValue":1.1157,"totalNetValue":1.259,"netValue_forward":1.049942558588711},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004366,"netValue":1.1149,"totalNetValue":1.2582,"netValue_forward":1.0491897092144433},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004366,"netValue":1.1143,"totalNetValue":1.2576,"netValue_forward":1.0486250721837422},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004366,"netValue":1.1157,"totalNetValue":1.259,"netValue_forward":1.049942558588711},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004366,"netValue":1.1164,"totalNetValue":1.2597,"netValue_forward":1.0506013017911957},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004366,"netValue":1.117,"totalNetValue":1.2603,"netValue_forward":1.0511659388218968},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004366,"netValue":1.1167,"totalNetValue":1.26,"netValue_forward":1.0508836203065464},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004366,"netValue":1.117,"totalNetValue":1.2603,"netValue_forward":1.0511659388218968},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004366,"netValue":1.1166,"totalNetValue":1.2599,"netValue_forward":1.050789514134763},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004366,"netValue":1.1161,"totalNetValue":1.2594,"netValue_forward":1.0503189832758455},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004366,"netValue":1.1155,"totalNetValue":1.2588,"netValue_forward":1.0497543462451442},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004366,"netValue":1.1152,"totalNetValue":1.2585,"netValue_forward":1.0494720277297938},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004366,"netValue":1.115,"totalNetValue":1.2583,"netValue_forward":1.0492838153862267},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004366,"netValue":1.1144,"totalNetValue":1.2577,"netValue_forward":1.0487191783555256},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004366,"netValue":1.1141,"totalNetValue":1.2574,"netValue_forward":1.048436859840175},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004366,"netValue":1.1136,"totalNetValue":1.2569,"netValue_forward":1.0479663289812573},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004366,"netValue":1.1135,"totalNetValue":1.2568,"netValue_forward":1.047872222809474},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004366,"netValue":1.1131,"totalNetValue":1.2564,"netValue_forward":1.0474957981223398},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004366,"netValue":1.1124,"totalNetValue":1.2557,"netValue_forward":1.0468370549198551},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004366,"netValue":1.1122,"totalNetValue":1.2555,"netValue_forward":1.046648842576288},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004366,"netValue":1.1123,"totalNetValue":1.2556,"netValue_forward":1.0467429487480715},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004366,"netValue":1.1123,"totalNetValue":1.2556,"netValue_forward":1.0467429487480715},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004366,"netValue":1.1123,"totalNetValue":1.2556,"netValue_forward":1.0467429487480715},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004366,"netValue":1.112,"totalNetValue":1.2553,"netValue_forward":1.046460630232721},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004366,"netValue":1.1116,"totalNetValue":1.2549,"netValue_forward":1.0460842055455868},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004366,"netValue":1.1114,"totalNetValue":1.2547,"netValue_forward":1.0458959932020198},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004366,"netValue":1.1111,"totalNetValue":1.2544,"netValue_forward":1.0456136746866693},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004366,"netValue":1.1106,"totalNetValue":1.2539,"netValue_forward":1.0451431438277519},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004366,"netValue":1.1113,"totalNetValue":1.2546,"netValue_forward":1.0458018870302364},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004366,"netValue":1.1117,"totalNetValue":1.255,"netValue_forward":1.0461783117173704},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004366,"netValue":1.1114,"totalNetValue":1.2547,"netValue_forward":1.0458959932020198},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004366,"netValue":1.1111,"totalNetValue":1.2544,"netValue_forward":1.0456136746866693},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004366,"netValue":1.1106,"totalNetValue":1.2539,"netValue_forward":1.0451431438277519},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004366,"netValue":1.1111,"totalNetValue":1.2544,"netValue_forward":1.0456136746866693},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004366,"netValue":1.111,"totalNetValue":1.2543,"netValue_forward":1.045519568514886},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004366,"netValue":1.1107,"totalNetValue":1.254,"netValue_forward":1.0452372499995353},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004366,"netValue":1.1103,"totalNetValue":1.2536,"netValue_forward":1.0448608253124014},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004366,"netValue":1.11,"totalNetValue":1.2533,"netValue_forward":1.0445785067970508},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004366,"netValue":1.1097,"totalNetValue":1.253,"netValue_forward":1.0442961882817001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004366,"netValue":1.1094,"totalNetValue":1.2527,"netValue_forward":1.0440138697663497},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004366,"netValue":1.1095,"totalNetValue":1.2528,"netValue_forward":1.044107975938133},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004366,"netValue":1.1095,"totalNetValue":1.2528,"netValue_forward":1.044107975938133},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004366,"netValue":1.1091,"totalNetValue":1.2524,"netValue_forward":1.043731551250999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004366,"netValue":1.1089,"totalNetValue":1.2522,"netValue_forward":1.043543338907432},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004366,"netValue":1.1088,"totalNetValue":1.2521,"netValue_forward":1.0434492327356486},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004366,"netValue":1.1088,"totalNetValue":1.2521,"netValue_forward":1.0434492327356486},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004366,"netValue":1.1087,"totalNetValue":1.252,"netValue_forward":1.0433551265638652},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004366,"netValue":1.1087,"totalNetValue":1.252,"netValue_forward":1.0433551265638652},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004366,"netValue":1.1084,"totalNetValue":1.2517,"netValue_forward":1.0430728080485145},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004366,"netValue":1.1083,"totalNetValue":1.2516,"netValue_forward":1.042978701876731},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004366,"netValue":1.1079,"totalNetValue":1.2512,"netValue_forward":1.0426022771895969},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004366,"netValue":1.1073,"totalNetValue":1.2506,"netValue_forward":1.0420376401588958},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004366,"netValue":1.107,"totalNetValue":1.2503,"netValue_forward":1.0417553216435451},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004366,"netValue":1.1064,"totalNetValue":1.2497,"netValue_forward":1.041190684612844},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004366,"netValue":1.1063,"totalNetValue":1.2496,"netValue_forward":1.0410965784410606},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004366,"netValue":1.1061,"totalNetValue":1.2494,"netValue_forward":1.0409083660974936},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004366,"netValue":1.1059,"totalNetValue":1.2492,"netValue_forward":1.0407201537539266},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004366,"netValue":1.1056,"totalNetValue":1.2489,"netValue_forward":1.040437835238576},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004366,"netValue":1.1057,"totalNetValue":1.249,"netValue_forward":1.0405319414103593},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004366,"netValue":1.1057,"totalNetValue":1.249,"netValue_forward":1.0405319414103593},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004366,"netValue":1.1054,"totalNetValue":1.2487,"netValue_forward":1.0402496228950089},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004366,"netValue":1.1052,"totalNetValue":1.2485,"netValue_forward":1.0400614105514416},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004366,"netValue":1.1053,"totalNetValue":1.2486,"netValue_forward":1.040155516723225},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004366,"netValue":1.105,"totalNetValue":1.2483,"netValue_forward":1.0398731982078748},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004366,"netValue":1.1049,"totalNetValue":1.2482,"netValue_forward":1.0397790920360912},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004366,"netValue":1.105,"totalNetValue":1.2483,"netValue_forward":1.0398731982078748},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004366,"netValue":1.1048,"totalNetValue":1.2481,"netValue_forward":1.0396849858643078},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004366,"netValue":1.1042,"totalNetValue":1.2475,"netValue_forward":1.0391203488336067},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004366,"netValue":1.1036,"totalNetValue":1.2469,"netValue_forward":1.0385557118029054},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004366,"netValue":1.1038,"totalNetValue":1.2471,"netValue_forward":1.0387439241464727},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004366,"netValue":1.104,"totalNetValue":1.2473,"netValue_forward":1.0389321364900397},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004366,"netValue":1.1038,"totalNetValue":1.2471,"netValue_forward":1.0387439241464727},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004366,"netValue":1.1028,"totalNetValue":1.2461,"netValue_forward":1.0378028624286373},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004366,"netValue":1.1021,"totalNetValue":1.2454,"netValue_forward":1.0371441192261528},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004366,"netValue":1.1008,"totalNetValue":1.2441,"netValue_forward":1.035920738992967},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004366,"netValue":1.103,"totalNetValue":1.2463,"netValue_forward":1.0379910747722045},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004366,"netValue":1.1041,"totalNetValue":1.2474,"netValue_forward":1.0390262426618233},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004366,"netValue":1.1043,"totalNetValue":1.2476,"netValue_forward":1.0392144550053901},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004366,"netValue":1.1052,"totalNetValue":1.2485,"netValue_forward":1.0400614105514416},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004366,"netValue":1.1046,"totalNetValue":1.2479,"netValue_forward":1.0394967735207408},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004366,"netValue":1.1038,"totalNetValue":1.2471,"netValue_forward":1.0387439241464727},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004366,"netValue":1.1034,"totalNetValue":1.2467,"netValue_forward":1.0383674994593384},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004366,"netValue":1.1029,"totalNetValue":1.2462,"netValue_forward":1.037896968600421},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004366,"netValue":1.1027,"totalNetValue":1.246,"netValue_forward":1.0377087562568539}]}