window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-04T11:32:57.209Z","endDate":"2026-04-04T11:32:57.209Z","stock":{"_id":3000000004366,"stockCode":"004366","shortName":"博时汇享纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4366,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-02-27T16:00:00.000Z","name":"博时汇享纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时汇享纯债债券","pinyin":"bshxczzqxzqtzjj","fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7251219178040,"name":"颜灵珊","gender":"f","educationCode":"001002","resume":"颜灵珊：女，硕士。2013年起先后在招商证券、中信建投基金和中加基金工作。2023年加入博时基金管理有限公司。现任博时安丰18个月定期开放债券型证券投资基金（LOF）（2024年8月13日—至今）、博时裕恒纯债债券型证券投资基金（2025年5月27日—至今）、博时裕乾纯债债券型证券投资基金（2025年7月25日—至今）、博时富丰纯债3个月定期开放债券型发起式证券投资基金（2025年8月1日—至今）、博时裕丰纯债3个月定期开放债券型发起式证券投资基金（2026年2月6日—至今）、博时富盈一年定期开放债券型发起式证券投资基金（2026年2月26日—至今）、博时安怡6个月定期开放债券型证券投资基金（2026年4月2日—至今）、博时汇享纯债债券型证券投资基金（2026年4月2日—至今）、博时富恒纯债一年定期开放债券型发起式证券投资基金（2026年4月2日—至今）的基金经理。","tickerId":251219178040,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20523662","exchange":"fm","cnInfoCode":"db20523662","lastUpdated":"2026-04-03T14:36:42.106Z","followedNum":0,"currency":"CNY","workingDate":"2017-02-15T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"yls","appointmentDate":"2026-04-01T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000004366,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9777,"f_ins_h_s_r_c_hy":0.0019000000000000128,"f_ins_h_s_r_c_1y":0.008399999999999963,"f_ind_h_s_r":0.0223,"f_ind_h_s_r_c_hy":-0.001899999999999999,"f_ind_h_s_r_c_1y":-0.008399999999999998,"f_h_a":1761,"f_h_s_a":403560,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004366,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.3387312633832976,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.2523215707084107,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.3397616177849203,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.3979014220626812,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.7168585769117213,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.5268798617113224,"f_p_r_y3_ssc":4853,"f_p_r_y3_ssrp":0.48639736191261335,"f_p_r_y5_ssc":3261,"f_p_r_y5_ssrp":0.20398773006134968,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.4045875362719359},"fp":{"stockId":3000000004366,"type":"fp","f_p_r_fys":0.008139878294493696,"f_p_r_m1":0.00313508529276163,"f_p_r_m3":0.008139878294493696,"f_p_r_m6":0.013130492836786356,"f_p_r_y1":0.014688580092727666,"f_p_r_y3":0.09268692490143926,"f_p_r_y5":0.20274875794560332,"f_cagr_p_r_fs":0.031311459522267215,"f_p_r_d1":-0.0005299885169156582,"f_p_r_y2":0.051705512463286585,"last_data_date":"2026-04-02T16:00:00.000Z"},"ff":{"stockId":3000000004366,"type":"ff","f_m_f":1580346,"f_m_f_r":0.003,"f_c_f":526782,"f_c_f_r":0.001,"f_m_a_c_f":2107128,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004366,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0879,"f_nv_cr":0.0007359028608224794},"f_as":{"stockId":3000000004366,"type":"f_as","f_tas":1026337646.3992,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004367,"name":"博时汇享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004367","tickerId":4367,"shortName":"博时汇享纯债债券C","__csrcFundId":1870,"lastUpdated":"2025-01-04T00:31:55.320Z","exchange":"jj","inceptionDate":"2017-02-27T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050050000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"bshxczzqxzqtzjj"}],"bondHoldings":[{"_id":"69723aaa1987889646e6ef3a","date":"2025-12-30T16:00:00.000Z","fundId":3000000004366,"stockCode":"220215","stockName":"22国开15","holdings":1000000,"marketCap":107874301,"netValueRatio":0.1048,"lastUpdated":"2026-01-22T14:56:42.317Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaa1987889646e6ef3b","date":"2025-12-30T16:00:00.000Z","fundId":3000000004366,"stockCode":"220220","stockName":"22国开20","holdings":1000000,"marketCap":106033643,"netValueRatio":0.103,"lastUpdated":"2026-01-22T14:56:42.321Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaa1987889646e6ef3c","date":"2025-12-30T16:00:00.000Z","fundId":3000000004366,"stockCode":"230315","stockName":"23进出15","holdings":1000000,"marketCap":103117397,"netValueRatio":0.1001,"lastUpdated":"2026-01-22T14:56:42.326Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaa1987889646e6ef3d","date":"2025-12-30T16:00:00.000Z","fundId":3000000004366,"stockCode":"160310","stockName":"16进出10","holdings":1000000,"marketCap":102118054,"netValueRatio":0.0992,"lastUpdated":"2026-01-22T14:56:42.333Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723aaa1987889646e6ef3e","date":"2025-12-30T16:00:00.000Z","fundId":3000000004366,"stockCode":"2328021","stockName":"23兴业银行小微债01","holdings":1000000,"marketCap":101493726,"netValueRatio":0.0986,"lastUpdated":"2026-01-22T14:56:42.337Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"王帅","d":"基金经理","wy":10,"md":"王帅先生，硕士。2015年从复旦大学硕士研究生毕业后加入博时基金管理有限公司。历任研究员、高级研究员兼基金经理助理、资深研究员兼基金经理助理、博时月月薪定期支付债券型证券投资基金(2022年1月24日-2022年11月1日)、博时慧选纯债3个月定期开放债券型发起式证券投资基金(2022年1月24日-2023年3月23日)、博时聚润纯债债券型证券投资基金(2022年1月24日-2024年3月21日)、博时富元纯债债券型证券投资基金(2022年3月16日-2024年7月23日)的基金经理。现任博时裕康纯债债券型证券投资基金(2022年1月24日—至今)、博时利发纯债债券型证券投资基金(2022年1月24日—至今)、博时汇享纯债债券型证券投资基金(2022年1月24日—至今)、博时富悦纯债债券型证券投资基金(2022年1月24日—至今)、博时裕鹏纯债债券型证券投资基金(2022年1月24日—至今)、博时富融纯债债券型证券投资基金(2022年1月24日—至今)、博时裕丰纯债3个月定期开放债券型发起式证券投资基金(2022年1月24日—至今)、博时裕达纯债债券型证券投资基金(2022年1月24日—至今)、博时安怡6个月定期开放债券型证券投资基金(2022年1月24日—至今)、博时安丰18个月定期开放债券型证券投资基金(LOF)(2022年9月9日—至今)、博时富尊纯债一年定期开放债券型发起式证券投资基金(2022年11月22日—至今)、博时富泽金融债债券型证券投资基金(2023年12月6日—至今)的基金经理，博时丰庆纯债债券型证券投资基金、博时富进纯债一年定期开放债券型发起式证券投资基金的基金经理助理。","ad":"2022-01-23T16:00:00.000Z"},{"name":"余斌","d":"基金经理","wy":13,"md":"余斌先生，硕士。2012年起先后在大公国际资信评级、华西证券、长城证券、平安基金、建信理财等公司工作，2023年起加入博时基金管理有限公司。曾任博时裕安纯债一年定期开放债券型发起式证券投资基金(2024年8月7日-2025年9月18日)基金经理。现任博时富灿纯债一年定期开放债券型发起式证券投资基金(2024年3月11日—至今)、博时裕利纯债债券型证券投资基金(2024年3月12日—至今)、博时安怡6个月定期开放债券型证券投资基金(2024年3月21日—至今)、博时汇享纯债债券型证券投资基金(2024年4月23日—至今)、博时富恒纯债一年定期开放债券型发起式证券投资基金(2024年5月23日—至今)、博时富嘉纯债债券型证券投资基金(2024年7月10日—至今)、博时智臻纯债债券型证券投资基金(2024年12月5日—至今)的基金经理，博时裕昂纯债债券型证券投资基金的基金经理助理。","ad":"2024-04-22T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-09T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-08T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-25T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-07T16:00:00.000Z","value":-0.001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-04T16:00:00.000Z","value":-0.0005,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-30T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-08T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-26T16:00:00.000Z","value":-0.001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-11-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-11-02T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-30T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-29T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-27T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-26T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-23T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-22T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-24T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-22T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-17T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-16T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-14T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-11T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-10T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-09T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-08T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-07T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-09-01T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-28T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-27T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-26T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-21T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-19T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-17T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-08-14T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-12T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-10T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-04T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-31T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-30T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-28T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-20T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-06-02T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-29T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-05-27T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-14T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-11T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-21T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-17T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-04-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-04-01T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-31T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-30T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-27T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-24T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-20T16:00:00.000Z","value":-0.007,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-18T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-17T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-12T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-11T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-10T16:00:00.000Z","value":-0.0093,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2025-03-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-03-06T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-03-05T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-03T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-03-02T16:00:00.000Z","value":-0.005,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-27T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-24T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-23T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-02-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-02-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-17T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-02-16T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-22T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-21T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-01-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-15T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-12T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-01-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-07T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-06T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-19T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-11-03T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-31T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-29T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-28T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-22T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-21T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-17T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-15T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-10T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-09T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-08T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-10-07T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-09-29T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-26T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-27T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-26T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-22T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-21T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-20T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-19T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-15T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-11T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-08-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-07T16:00:00.000Z","value":-0.001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-09T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-08T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-07T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-29T16:00:00.000Z","value":-0.0028,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-28T16:00:00.000Z","value":-0.004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-25T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-24T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-13T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-03-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-03T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-02T16:00:00.000Z","value":-0.0007,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-01-01T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-01-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-07T16:00:00.000Z","value":-0.0009,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-05T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-04T16:00:00.000Z","value":-0.0016,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-12-03T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-30T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-29T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-28T16:00:00.000Z","value":-0.0017,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-27T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-26T16:00:00.000Z","value":-0.0018,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-11-23T16:00:00.000Z","value":-0.0013,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-11-22T16:00:00.000Z","value":-0.0011,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-11-21T16:00:00.000Z","value":-0.0006,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-12T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-08T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-07T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-05T16:00:00.000Z","value":-0.0008,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-02T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-11-01T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-30T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-29T16:00:00.000Z","value":-0.0018,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-26T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-25T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-24T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-23T16:00:00.000Z","value":-0.0033,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-22T16:00:00.000Z","value":-0.0031,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-19T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-18T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-10-17T16:00:00.000Z","value":-0.0028,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-16T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-15T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-12T16:00:00.000Z","value":-0.002,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-11T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-10T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-09T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-10-08T16:00:00.000Z","value":-0.0009,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-27T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-26T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-25T16:00:00.000Z","value":-0.0027,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-24T16:00:00.000Z","value":-0.0024,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-21T16:00:00.000Z","value":-0.0021,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-20T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-19T16:00:00.000Z","value":-0.0025,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-18T16:00:00.000Z","value":-0.0026,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-17T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-14T16:00:00.000Z","value":-0.0017,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-13T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-12T16:00:00.000Z","value":-0.0022,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-11T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-10T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-09-07T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-09-06T16:00:00.000Z","value":-0.003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-09-05T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2023-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-09-03T16:00:00.000Z","value":-0.0015,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-08-31T16:00:00.000Z","value":-0.001,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-30T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-29T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2023-08-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-27T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-08-23T16:00:00.000Z","value":null},{"date":"2023-08-22T16:00:00.000Z","value":null},{"date":"2023-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-20T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-15T16:00:00.000Z","value":null},{"date":"2023-08-14T16:00:00.000Z","value":null},{"date":"2023-08-13T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-09T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-08T16:00:00.000Z","value":null},{"date":"2023-08-07T16:00:00.000Z","value":null},{"date":"2023-08-06T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-31T16:00:00.000Z","value":-0.0008,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-30T16:00:00.000Z","value":-0.001,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-25T16:00:00.000Z","value":-0.0012,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-24T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-24T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-23T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-19T16:00:00.000Z","value":null},{"date":"2023-07-18T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null},{"date":"2023-07-16T16:00:00.000Z","value":null},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2023-07-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null},{"date":"2023-07-06T16:00:00.000Z","value":null},{"date":"2023-07-05T16:00:00.000Z","value":null},{"date":"2023-07-04T16:00:00.000Z","value":null},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0003,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-27T16:00:00.000Z","value":-0.0006,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-26T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-25T16:00:00.000Z","value":-0.001,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-20T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-19T16:00:00.000Z","value":-0.002,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-18T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2023-06-15T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-15T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2023-06-14T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":null},{"date":"2023-06-07T16:00:00.000Z","value":null},{"date":"2023-06-06T16:00:00.000Z","value":null},{"date":"2023-06-05T16:00:00.000Z","value":null},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-24T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-22T16:00:00.000Z","value":null},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0002,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-17T16:00:00.000Z","value":-0.0006,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-05-16T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-14T16:00:00.000Z","value":-0.0004,"startDate":"2023-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-05-11T16:00:00.000Z","value":null},{"date":"2023-05-10T16:00:00.000Z","value":null},{"date":"2023-05-09T16:00:00.000Z","value":null},{"date":"2023-05-08T16:00:00.000Z","value":null},{"date":"2023-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-05-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":null},{"date":"2023-04-24T16:00:00.000Z","value":null},{"date":"2023-04-23T16:00:00.000Z","value":null},{"date":"2023-04-20T16:00:00.000Z","value":null},{"date":"2023-04-19T16:00:00.000Z","value":null},{"date":"2023-04-18T16:00:00.000Z","value":null},{"date":"2023-04-17T16:00:00.000Z","value":null},{"date":"2023-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2023-04-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-04-12T16:00:00.000Z","value":null},{"date":"2023-04-11T16:00:00.000Z","value":null},{"date":"2023-04-10T16:00:00.000Z","value":null},{"date":"2023-04-09T16:00:00.000Z","value":null},{"date":"2023-04-06T16:00:00.000Z","value":null},{"date":"2023-04-05T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000004366,"date":"2026-02-02T16:00:00.000Z","exDate":"2026-02-02T16:00:00.000Z","dividend":0.0065,"currency":"CNY","influenceDate":"2026-02-02T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004366,"date":"2025-10-16T16:00:00.000Z","exDate":"2025-10-16T16:00:00.000Z","dividend":0.0277,"currency":"CNY","influenceDate":"2025-10-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004366,"date":"2025-07-27T16:00:00.000Z","exDate":"2025-07-27T16:00:00.000Z","dividend":0.0332,"currency":"CNY","influenceDate":"2025-07-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004366,"date":"2023-12-10T16:00:00.000Z","exDate":"2023-12-10T16:00:00.000Z","dividend":0.05,"currency":"CNY","influenceDate":"2023-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0879},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0871},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0869},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0871},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0871},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0865},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0863},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0862},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0862},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0861},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0863},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0862},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.086},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0854},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0851},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0852},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.085},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0845},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0845},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0844},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.085},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.085},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.085},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0845},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0843},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0837},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0834},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0839},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0842},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0836},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0837},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0834},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0833},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0834},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0826},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0822},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0818},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0818},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0818},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0816},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0816},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0816},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0813},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0815},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0814},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.081},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0811},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0808},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0802},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0801},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0798},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0797},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0794},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0791},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0787},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0786},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0781},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0784},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0792},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0791},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0789},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.079},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0796},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0795},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0797},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0797},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0792},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0795},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.079},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0789},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0782},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0781},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0786},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.079},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0786},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0782},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0777},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0776},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0771},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.078},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0786},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0789},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0786},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0783},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0786},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0791},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0794},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0793},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0794},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0792},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0794},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0793},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.079},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0788},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0788},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0785},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0783},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0784},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0786},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.079},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.079},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0791},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0788},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.078},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0773},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0772},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0762},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.076},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0761},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0762},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0762},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0758},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0761},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0754},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0753},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0754},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0752},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0746},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0746},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0738},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0731},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0735},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0736},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0736},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0743},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0749},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0745},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0751},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0754},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0748},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0743},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0739},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0733},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0732},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0743},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0749},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0755},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0762},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0762},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0755},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0754},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.075},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0746},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0754},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0756},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0755},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0747},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0749},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.074},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0743},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0738},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0759},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0761},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0765},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0764},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0771},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0778},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0776},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0773},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0772},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0773},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0774},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0773},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0764},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0754},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0766},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0757},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0756},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.077},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0776},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0782},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0786},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0786},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0786},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0786},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0778},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0781},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0784},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0789},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0789},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0793},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0792},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0791},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.079},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0785},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.078},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0779},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0777},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0777},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.078},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0784},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0782},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0781},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0779},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0777},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0772},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.077},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.077},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0771},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0768},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0768},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0766},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0756},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0755},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0753},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0753},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0744},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0752},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0754},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0759},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0755},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0755},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0755},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0755},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0756},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.075},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0752},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0756},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0758},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.075},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0763},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0758},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0749},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0753},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.075},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0746},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0738},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0734},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0733},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0733},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0737},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0734},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0737},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0735},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0738},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0733},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.073},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.073},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0729},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0727},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0729},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0747},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0722},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0696},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0683},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0678},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0672},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.067},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.067},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0664},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0658},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0655},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0656},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0639},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0635},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0634},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0652},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0642},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0641},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.063},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0648},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0654},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0669},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0678},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0676},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0676},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0667},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0659},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0669},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.067},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0665},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0681},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.069},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.07},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0695},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0703},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0711},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0719},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0719},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0722},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.072},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0729},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.073},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0722},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0715},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0702},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0701},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0707},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0709},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0701},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0705},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0707},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0713},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0711},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0703},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0711},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.071},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.072},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0722},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0729},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0728},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0724},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0708},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0702},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0704},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0694},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0687},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0695},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0702},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0698},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0682},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0675},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.068},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0684},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.067},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0656},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0649},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0644},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0621},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0609},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.061},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.061},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0599},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0597},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.058},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0571},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0562},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0562},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0562},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0558},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0557},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0553},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0554},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.055},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0553},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0553},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0551},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0553},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0549},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0546},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0545},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.054},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0542},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.054},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0538},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0533},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0529},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0529},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0527},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0526},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0521},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0521},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0525},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0532},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0532},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0535},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.053},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0531},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0528},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0521},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0514},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0497},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0496},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0507},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0516},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.054},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0545},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0531},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0533},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0531},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.053},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0531},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0526},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0522},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0521},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0516},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0514},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.051},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.051},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.051},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0507},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0504},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0497},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0495},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0494},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0489},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0496},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0497},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0495},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0493},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0495},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0497},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0496},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0497},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0499},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0492},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0486},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0499},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0506},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0512},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0509},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0512},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0508},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0503},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0498},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0495},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0493},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0487},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0484},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.048},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0479},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0475},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0468},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0466},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0467},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0467},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0467},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0465},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0461},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0459},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0456},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0451},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0458},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0462},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0459},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0456},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0451},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0456},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0455},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0452},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0449},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0446},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0443},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.044},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0441},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0441},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0437},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0435},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0434},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0434},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0434},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0434},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0431},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.043},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0426},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.042},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0418},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0412},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0411},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0409},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0407},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0404},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0405},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0405},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0402},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0401},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0402},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0399},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0398},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0399},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0397},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0391},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0386},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0387},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0389},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0387},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0378},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0371},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0359},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.038},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.039},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0392},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0401},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0395},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0387},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0384},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0379},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0377},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0378},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0374},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0364},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0359},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0357},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0352},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0344},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0339},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0334},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0336},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0332},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.033},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0323},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0322},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0323},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0322},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.032},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0319},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0314},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0307},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0304},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0308},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0312},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0319},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.032},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0319},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0318},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0311},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0308},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0306},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0313},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0307},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0305},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0303},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.03},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0292},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0287},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0283},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0278},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0269},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0267},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0262},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0267},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0261},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0262},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0261},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0257},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0248},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0243},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0242},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0238},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0236},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0237},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0232},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0228},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0226},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0224},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0225},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0223},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0223},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0223},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0224},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.022},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0218},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0212},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0212},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0218},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.022},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0218},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0216},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0205},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0197},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0191},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0184},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0181},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.018},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0176},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0177},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0173},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0166},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0163},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0154},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.015},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0144},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0141},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0135},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0137},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.014},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.014},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0142},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0136},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0139},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0135},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.014},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0142},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0147},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.015},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0153},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0152},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0153},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.015},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0146},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0146},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0142},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.014},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0139},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.014},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0143},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0141},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0141},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0136},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0136},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0133},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0129},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0127},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0127},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0118},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.012},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0116},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0114},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0123},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0125},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0131},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0131},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0128},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0128},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0134},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0142},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0135},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0125},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0124},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0127},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.013},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0132},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0126},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0125},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0129},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0134},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0132},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0129},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0121},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0114},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0117},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0121},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0132},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.014},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0136},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0141},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0147},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0144},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0138},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0144},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0149},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0151},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.015},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.015},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.015},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0147},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0145},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0146},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0141},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0137},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0132},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0129},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.013},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0128},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0125},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0123},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0122},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0114},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0111},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0109},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0112},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0114},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0106},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0104},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0119},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0116},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0112},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0111},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0109},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0105},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0102},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0101},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0099},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.01},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.01},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0098},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0096},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0092},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0089},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0087},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0086},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0079},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0075},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.007},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0071},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0067},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0061},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0056},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0063},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0074},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0081},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0078},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0069},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0067},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0064},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0064},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.006},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0055},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.005},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0053},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0049},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0043},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0039},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0034},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0034},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0035},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0036},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.003},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0022},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0017},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0019},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.002},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.002},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0024},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0023},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0015},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0007},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0003},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":1.0004},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":0.9997},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":0.999},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":0.9988},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":0.9983},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":0.998},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":0.9977},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":0.9973},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":0.9972},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":0.9969},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":0.9965},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":0.9963},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":0.9963},{"date":"2023-04-12T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":0.9964},{"date":"2023-04-11T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":0.9964},{"date":"2023-04-10T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":0.9963},{"date":"2023-04-09T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":0.9959},{"date":"2023-04-06T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":0.9956},{"date":"2023-04-05T16:00:00.000Z","stockId":3000000004366,"lxr_nv_fc":0.9953}]}