window.pageData = {"fund":{"_id":3000000004361,"stockCode":"004361","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-12T16:00:00.000Z","setUpScale":356158000,"market":"a","tickerId":4361,"custody":"交通银行股份有限公司","name":"摩根安通回报混合型证券投资基金","shortName":"摩根安通回报混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-04-25T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根安通回报混合","pinyin":"mgathbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"周梦婕","stockType":"fund_manager","stockCode":"db20679409","exchange":"fm","tickerId":261310199650}],"hotMetrics":{"fss":{"stockId":3000000004361,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0212,"f_ins_h_s_r_c_hy":-0.0034000000000000002,"f_ins_h_s_r_c_1y":-0.03320000000000001,"f_ind_h_s_r":0.9788,"f_ind_h_s_r_c_hy":0.0033999999999999586,"f_ind_h_s_r_c_1y":0.03320000000000001,"f_h_a":3351,"f_h_s_a":2647,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004361,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.47208629893238435,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.5071599045346062,"f_p_r_m3_ssc":9098,"f_p_r_m3_ssrp":0.3586896779157964,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.48154876802543434,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.6154307655387569,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.609083850931677,"f_p_r_y3_ssc":6933,"f_p_r_y3_ssrp":0.4365262550490479,"f_p_r_y5_ssc":4321,"f_p_r_y5_ssrp":0.25254629629629627,"f_cagr_p_r_fs_ssc":9145,"f_cagr_p_r_fs_ssrp":0.5118110236220472},"fp":{"stockId":3000000004361,"type":"fp","f_p_r_fys":0.0846240031635137,"f_p_r_m1":0.04915211016192744,"f_p_r_m3":0.05136395579122177,"f_p_r_m6":0.08770654329147387,"f_p_r_y1":0.1873737373737372,"f_p_r_y3":0.3050753370340997,"f_p_r_y5":0.37233155436957954,"f_cagr_p_r_fs":0.0601193321791742,"f_p_r_d1":-0.001955813111191751,"f_p_r_y2":0.2398854818051681,"last_data_date":"2026-05-11T16:00:00.000Z"},"ff":{"stockId":3000000004361,"type":"ff","f_m_f":58761,"f_m_f_r":0.008,"f_c_f":18362,"f_c_f_r":0.0025,"f_m_a_c_f":77123,"f_m_a_c_f_r":0.0105,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000004361,"type":"f_nlacan","f_nv_d":"2026-05-11T16:00:00.000Z","f_nv":1.6457,"f_nv_cr":-0.005318827440314422},"f_as":{"stockId":3000000004361,"type":"f_as","f_tas":14068660.7424,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004362,"stockCode":"004362","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-03-12T16:00:00.000Z","setUpScale":356158000,"market":"a","tickerId":4362,"custody":"交通银行股份有限公司","name":"摩根安通回报混合型证券投资基金","shortName":"摩根安通回报混合C","fundSecondLevel":"hybrid","__csrcFundId":1676,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.316Z","inceptionDate":"2017-04-25T16:00:00.000Z","fundCollectionId":4000050380000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgathbhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004361,"stockId":300750,"holdings":1300,"marketCap":522210,"netValueRatio":0.0204,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004361,"stockId":2821,"holdings":3500,"marketCap":387695,"netValueRatio":0.0151,"quarterlyChange":0.19197245238351623,"stock":{"stockCode":"002821","exchange":"sz","stockType":"company","tickerId":2821,"name":"凯莱英"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004361,"stockId":973,"holdings":20000,"marketCap":366000,"netValueRatio":0.0143,"quarterlyChange":0.24489795918367308,"stock":{"stockCode":"000973","exchange":"sz","stockType":"company","tickerId":973,"name":"佛塑科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004361,"stockId":603259,"holdings":3600,"marketCap":353160,"netValueRatio":0.0138,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004361,"stockId":2812,"holdings":4500,"marketCap":305010,"netValueRatio":0.0119,"quarterlyChange":0.19668079096045243,"stock":{"stockCode":"002812","exchange":"sz","stockType":"company","tickerId":2812,"name":"恩捷股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004361,"stockId":301292,"holdings":3000,"marketCap":279900,"netValueRatio":0.0109,"quarterlyChange":0.44853283651606835,"stock":{"name":"海科新源","exchange":"sz","stockType":"company","stockCode":"301292","tickerId":301292}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004361,"stockId":600498,"holdings":5000,"marketCap":252400,"netValueRatio":0.0099,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004361,"stockId":683,"holdings":30000,"marketCap":252300,"netValueRatio":0.0099,"quarterlyChange":0.13037634408602106,"stock":{"stockCode":"000683","exchange":"sz","stockType":"company","tickerId":683,"name":"博源化工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004361,"stockId":600893,"holdings":4900,"marketCap":235494,"netValueRatio":0.0092,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004361,"stockId":688543,"holdings":3500,"marketCap":233695,"netValueRatio":0.0091,"quarterlyChange":0.07572096020621877,"stock":{"name":"国科军工","exchange":"sh","stockType":"company","stockCode":"688543","tickerId":688543}}],"bondHoldings":[{"_id":"69e8f9271398d798430002c9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004361,"stockCode":"019742","stockName":"24特国01","holdings":40000,"marketCap":4213176,"netValueRatio":0.1645,"lastUpdated":"2026-04-22T16:36:55.922Z"},{"_id":"69e8f9271398d798430002ca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004361,"stockCode":"019759","stockName":"24国债22","holdings":20000,"marketCap":2016059,"netValueRatio":0.0787,"lastUpdated":"2026-04-22T16:36:55.926Z"},{"_id":"69e8f9271398d798430002cb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004361,"stockCode":"118030","stockName":"睿创转债","holdings":1200,"marketCap":310442,"netValueRatio":0.0121,"lastUpdated":"2026-04-22T16:36:55.929Z"},{"_id":"69e8f9271398d798430002cc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004361,"stockCode":"113697","stockName":"应流转债","holdings":1000,"marketCap":246492,"netValueRatio":0.0096,"lastUpdated":"2026-04-22T16:36:55.932Z"},{"_id":"69e8f9271398d798430002cd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004361,"stockCode":"118058","stockName":"微导转债","holdings":1000,"marketCap":230814,"netValueRatio":0.009,"lastUpdated":"2026-04-22T16:36:55.936Z"}],"lastFsMetrics":{"latestTurnoverRate":1.2268104879451516,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004361,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004361},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004361},{"stockId":3000000004361,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004361},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004361},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004361},{"stockId":3000000004361,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004361},{"stockId":3000000004361,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004361},{"stockId":3000000004361,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004361},{"stockId":3000000004361,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000004361,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004361},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004361},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004361},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004361},{"stockId":3000000004361,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004361},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004361},{"stockId":3000000004361,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000004361,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004361},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004361},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004361},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004361},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004361},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004361},{"stockId":3000000004361,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000004361,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004361},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004361},{"stockId":3000000004361,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004361},{"stockId":3000000004361,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004361,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000004361,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000004361,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004361},{"stockId":3000000004361,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004361,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000004361,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004361},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004361},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004361},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004361},{"stockId":3000000004361,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004361},{"stockId":3000000004361,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004361},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004361},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004361},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004361},{"stockId":3000000004361,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000004361,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000004361,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000004361,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004361},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004361},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004361},{"stockId":3000000004361,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004361},{"stockId":3000000004361,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000004361,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000004361,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004361},{"stockId":3000000004361,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000004361,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004361},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004361},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004361},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004361},{"stockId":3000000004361,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004361},{"stockId":3000000004361,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004361},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004361},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004361},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004361},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004361},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004361},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004361},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004361},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004361},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004361},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004361},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004361},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004361},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004361},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004361},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004361},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004361},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004361},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004361},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004361},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004361},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004361},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004361},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004361},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004361},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004361},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004361},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004361},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004361},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004361},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004361},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004361},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004361},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004361},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004361},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004361},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004361},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004361},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004361},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004361},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004361},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004361},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004361},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004361},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004361},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004361},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004361},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004361},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004361},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004361},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004361},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004361},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004361},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004361},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004361},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004361},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004361},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004361},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004361},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004361},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004361},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004361},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004361},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004361},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004361},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004361},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004361},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004361},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004361},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004361},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004361},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004361},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004361},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004361},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004361},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004361},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004361},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004361},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004361},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004361},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004361},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004361},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004361},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004361},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004361},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004361},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004361},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004361},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004361},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004361},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004361},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004361},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004361},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004361},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004361},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004361},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004361},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004361},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004361},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004361},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004361},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004361},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004361},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004361},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004361},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004361},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004361},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004361},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004361},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004361},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004361},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004361},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004361},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004361},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004361},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004361},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004361},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004361},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004361},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004361},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004361},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004361},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004361},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004361},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004361},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004361},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004361},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004361},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004361},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004361},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004361},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004361},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004361},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004361},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004361},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004361},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004361},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004361},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004361},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004361},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004361},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004361},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004361},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004361},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004361},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004361},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004361},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004361},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004361},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004361},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004361},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004361},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004361},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004361},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004361},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004361},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004361},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004361},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004361},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004361},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004361},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004361},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004361},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004361},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004361},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004361},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004361},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004361},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004361},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004361},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004361},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004361},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004361},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004361},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004361},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004361},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004361},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004361},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004361},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004361},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004361},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004361},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004361},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004361},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004361},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004361},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004361},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004361},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004361},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004361},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004361},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004361},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004361},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004361},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004361},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004361},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004361},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004361},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004361},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004361},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004361},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004361},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004361},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004361},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004361},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004361},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004361},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004361},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004361},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004361},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004361},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004361},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004361},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004361},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004361},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004361},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004361},{"stockId":3000000004361,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004361,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004361,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004361,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004361,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004361,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004361,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004361,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004361,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004361,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004361,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004361,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004361,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004361,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004361,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004361,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004361,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004361,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004361,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004361,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004361,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004361,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004361,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004361,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004361,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004361,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004361,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004361,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004361,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004361,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004361,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004361,"date":"2024-05-13T16:00:00.000Z"}],"sharesList":[{"s":9294834,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004361,"source":"csrc_xbrl","s_forward":9294834},{"s":8971236,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004361,"source":"csrc_xbrl","s_forward":8971236},{"s":9198327,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004361,"source":"csrc_xbrl","s_forward":9198327},{"s":7727125,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004361,"source":"csrc_xbrl","s_forward":7727125},{"s":7630805,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004361,"source":"csrc_xbrl","s_forward":7630805},{"s":5801117,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004361,"source":"csrc_xbrl","s_forward":5801117},{"s":6839493,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004361,"source":"csrc_xbrl","s_forward":6839493},{"s":7316833,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004361,"source":"csrc_xbrl","s_forward":7316833}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004361,"assetScale":14068660.7424},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004361,"assetScale":13612056.382800002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004361,"assetScale":13867397.7852},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004361,"assetScale":10848110.7875},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004361,"assetScale":10390867.168499999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004361,"assetScale":7757253.6524},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004361,"assetScale":9331804.2492},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004361,"assetScale":9647244.3105}],"netValueList":[{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004361,"netValue":1.6457,"totalNetValue":1.6768,"netValue_forward":1.6457000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004361,"netValue":1.6545,"totalNetValue":1.6856,"netValue_forward":1.6545000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004361,"netValue":1.6417,"totalNetValue":1.6728,"netValue_forward":1.6416999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004361,"netValue":1.638,"totalNetValue":1.6691,"netValue_forward":1.638},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004361,"netValue":1.626,"totalNetValue":1.6571,"netValue_forward":1.626},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004361,"netValue":1.6087,"totalNetValue":1.6398,"netValue_forward":1.6087},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004361,"netValue":1.6095,"totalNetValue":1.6406,"netValue_forward":1.6095000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004361,"netValue":1.5887,"totalNetValue":1.6198,"netValue_forward":1.5887000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004361,"netValue":1.5966,"totalNetValue":1.6277,"netValue_forward":1.5966},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004361,"netValue":1.5937,"totalNetValue":1.6248,"netValue_forward":1.5937000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004361,"netValue":1.5994,"totalNetValue":1.6305,"netValue_forward":1.5994000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004361,"netValue":1.6055,"totalNetValue":1.6366,"netValue_forward":1.6055000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004361,"netValue":1.5969,"totalNetValue":1.628,"netValue_forward":1.5969000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004361,"netValue":1.5952,"totalNetValue":1.6263,"netValue_forward":1.5952000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004361,"netValue":1.591,"totalNetValue":1.6221,"netValue_forward":1.5910000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004361,"netValue":1.5849,"totalNetValue":1.616,"netValue_forward":1.5849000000000004},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004361,"netValue":1.5767,"totalNetValue":1.6078,"netValue_forward":1.5767000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004361,"netValue":1.5822,"totalNetValue":1.6133,"netValue_forward":1.5822000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004361,"netValue":1.5712,"totalNetValue":1.6023,"netValue_forward":1.5712000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004361,"netValue":1.5686,"totalNetValue":1.5997,"netValue_forward":1.5686000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004361,"netValue":1.5521,"totalNetValue":1.5832,"netValue_forward":1.5521000000000007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004361,"netValue":1.5492,"totalNetValue":1.5803,"netValue_forward":1.5492000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004361,"netValue":1.5153,"totalNetValue":1.5464,"netValue_forward":1.5153000000000005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004361,"netValue":1.5104,"totalNetValue":1.5415,"netValue_forward":1.5104000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004361,"netValue":1.5163,"totalNetValue":1.5474,"netValue_forward":1.5163000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004361,"netValue":1.5281,"totalNetValue":1.5592,"netValue_forward":1.5281000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004361,"netValue":1.5136,"totalNetValue":1.5447,"netValue_forward":1.5136000000000007},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004361,"netValue":1.5274,"totalNetValue":1.5585,"netValue_forward":1.5274000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004361,"netValue":1.5231,"totalNetValue":1.5542,"netValue_forward":1.5231000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004361,"netValue":1.5114,"totalNetValue":1.5425,"netValue_forward":1.5114000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004361,"netValue":1.5135,"totalNetValue":1.5446,"netValue_forward":1.5135000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004361,"netValue":1.5031,"totalNetValue":1.5342,"netValue_forward":1.5031000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004361,"netValue":1.4854,"totalNetValue":1.5165,"netValue_forward":1.4854000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004361,"netValue":1.505,"totalNetValue":1.5361,"netValue_forward":1.5050000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004361,"netValue":1.5086,"totalNetValue":1.5397,"netValue_forward":1.5086000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004361,"netValue":1.5273,"totalNetValue":1.5584,"netValue_forward":1.5273000000000008},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004361,"netValue":1.5188,"totalNetValue":1.5499,"netValue_forward":1.5188000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004361,"netValue":1.5342,"totalNetValue":1.5653,"netValue_forward":1.5342000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004361,"netValue":1.5375,"totalNetValue":1.5686,"netValue_forward":1.5375000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004361,"netValue":1.5488,"totalNetValue":1.5799,"netValue_forward":1.5488000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004361,"netValue":1.5593,"totalNetValue":1.5904,"netValue_forward":1.5593000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004361,"netValue":1.5611,"totalNetValue":1.5922,"netValue_forward":1.5611000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004361,"netValue":1.5501,"totalNetValue":1.5812,"netValue_forward":1.550100000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004361,"netValue":1.5572,"totalNetValue":1.5883,"netValue_forward":1.5572000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004361,"netValue":1.5474,"totalNetValue":1.5785,"netValue_forward":1.5474000000000008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004361,"netValue":1.5392,"totalNetValue":1.5703,"netValue_forward":1.5392000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004361,"netValue":1.5427,"totalNetValue":1.5738,"netValue_forward":1.5427000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004361,"netValue":1.5598,"totalNetValue":1.5909,"netValue_forward":1.5598000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004361,"netValue":1.5614,"totalNetValue":1.5925,"netValue_forward":1.5614000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004361,"netValue":1.5616,"totalNetValue":1.5927,"netValue_forward":1.5616000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004361,"netValue":1.5655,"totalNetValue":1.5966,"netValue_forward":1.5655000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004361,"netValue":1.5636,"totalNetValue":1.5947,"netValue_forward":1.5636000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004361,"netValue":1.5604,"totalNetValue":1.5915,"netValue_forward":1.5604000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004361,"netValue":1.5653,"totalNetValue":1.5964,"netValue_forward":1.5653000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004361,"netValue":1.5634,"totalNetValue":1.5945,"netValue_forward":1.5634000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004361,"netValue":1.5639,"totalNetValue":1.595,"netValue_forward":1.5639000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004361,"netValue":1.5629,"totalNetValue":1.594,"netValue_forward":1.5629000000000008},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004361,"netValue":1.5551,"totalNetValue":1.5862,"netValue_forward":1.5551000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004361,"netValue":1.5523,"totalNetValue":1.5834,"netValue_forward":1.5523000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004361,"netValue":1.5556,"totalNetValue":1.5867,"netValue_forward":1.555600000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004361,"netValue":1.554,"totalNetValue":1.5851,"netValue_forward":1.5540000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004361,"netValue":1.5382,"totalNetValue":1.5693,"netValue_forward":1.538200000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004361,"netValue":1.5525,"totalNetValue":1.5836,"netValue_forward":1.5525000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004361,"netValue":1.5596,"totalNetValue":1.5907,"netValue_forward":1.559600000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004361,"netValue":1.5601,"totalNetValue":1.5912,"netValue_forward":1.560100000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004361,"netValue":1.5581,"totalNetValue":1.5892,"netValue_forward":1.5581000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004361,"netValue":1.5588,"totalNetValue":1.5899,"netValue_forward":1.5588000000000009},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004361,"netValue":1.5646,"totalNetValue":1.5957,"netValue_forward":1.564600000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004361,"netValue":1.5608,"totalNetValue":1.5919,"netValue_forward":1.560800000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004361,"netValue":1.5607,"totalNetValue":1.5918,"netValue_forward":1.560700000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004361,"netValue":1.5564,"totalNetValue":1.5875,"netValue_forward":1.5564000000000011},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004361,"netValue":1.5641,"totalNetValue":1.5952,"netValue_forward":1.5641000000000012},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004361,"netValue":1.5592,"totalNetValue":1.5903,"netValue_forward":1.559200000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004361,"netValue":1.5555,"totalNetValue":1.5866,"netValue_forward":1.555500000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004361,"netValue":1.5498,"totalNetValue":1.5809,"netValue_forward":1.549800000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004361,"netValue":1.5492,"totalNetValue":1.5803,"netValue_forward":1.5492000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004361,"netValue":1.5595,"totalNetValue":1.5906,"netValue_forward":1.5595000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004361,"netValue":1.5538,"totalNetValue":1.5849,"netValue_forward":1.5538000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004361,"netValue":1.5463,"totalNetValue":1.5774,"netValue_forward":1.5463000000000007},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004361,"netValue":1.5465,"totalNetValue":1.5776,"netValue_forward":1.5465000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004361,"netValue":1.5398,"totalNetValue":1.5709,"netValue_forward":1.5398000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004361,"netValue":1.5327,"totalNetValue":1.5638,"netValue_forward":1.5327000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004361,"netValue":1.5173,"totalNetValue":1.5484,"netValue_forward":1.5173000000000008},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004361,"netValue":1.5187,"totalNetValue":1.5498,"netValue_forward":1.5187000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004361,"netValue":1.5204,"totalNetValue":1.5515,"netValue_forward":1.5204000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004361,"netValue":1.5272,"totalNetValue":1.5583,"netValue_forward":1.5272000000000006},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004361,"netValue":1.5194,"totalNetValue":1.5505,"netValue_forward":1.5194000000000007},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004361,"netValue":1.5155,"totalNetValue":1.5466,"netValue_forward":1.5155000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004361,"netValue":1.5084,"totalNetValue":1.5395,"netValue_forward":1.5084000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004361,"netValue":1.5023,"totalNetValue":1.5334,"netValue_forward":1.5023000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004361,"netValue":1.4947,"totalNetValue":1.5258,"netValue_forward":1.4947000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004361,"netValue":1.49,"totalNetValue":1.5211,"netValue_forward":1.4900000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004361,"netValue":1.4941,"totalNetValue":1.5252,"netValue_forward":1.4941000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004361,"netValue":1.4816,"totalNetValue":1.5127,"netValue_forward":1.481600000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004361,"netValue":1.4938,"totalNetValue":1.5249,"netValue_forward":1.4938000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004361,"netValue":1.4983,"totalNetValue":1.5294,"netValue_forward":1.4983000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004361,"netValue":1.4966,"totalNetValue":1.5277,"netValue_forward":1.4966000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004361,"netValue":1.4986,"totalNetValue":1.5297,"netValue_forward":1.4986000000000006},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004361,"netValue":1.4959,"totalNetValue":1.527,"netValue_forward":1.4959000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004361,"netValue":1.498,"totalNetValue":1.5291,"netValue_forward":1.4980000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004361,"netValue":1.4926,"totalNetValue":1.5237,"netValue_forward":1.4926000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004361,"netValue":1.4875,"totalNetValue":1.5186,"netValue_forward":1.4875000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004361,"netValue":1.4881,"totalNetValue":1.5192,"netValue_forward":1.4881000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004361,"netValue":1.4948,"totalNetValue":1.5259,"netValue_forward":1.4948000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004361,"netValue":1.5015,"totalNetValue":1.5326,"netValue_forward":1.5015000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004361,"netValue":1.4994,"totalNetValue":1.5305,"netValue_forward":1.4994000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004361,"netValue":1.4949,"totalNetValue":1.526,"netValue_forward":1.4949000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004361,"netValue":1.4937,"totalNetValue":1.5248,"netValue_forward":1.4937000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004361,"netValue":1.4959,"totalNetValue":1.527,"netValue_forward":1.4959000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004361,"netValue":1.4917,"totalNetValue":1.5228,"netValue_forward":1.4917000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004361,"netValue":1.4887,"totalNetValue":1.5198,"netValue_forward":1.4887000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004361,"netValue":1.5029,"totalNetValue":1.534,"netValue_forward":1.5029000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004361,"netValue":1.5086,"totalNetValue":1.5397,"netValue_forward":1.5086000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004361,"netValue":1.5096,"totalNetValue":1.5407,"netValue_forward":1.5096},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004361,"netValue":1.518,"totalNetValue":1.5491,"netValue_forward":1.518},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004361,"netValue":1.5208,"totalNetValue":1.5519,"netValue_forward":1.5208},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004361,"netValue":1.5281,"totalNetValue":1.5592,"netValue_forward":1.5281000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004361,"netValue":1.513,"totalNetValue":1.5441,"netValue_forward":1.5130000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004361,"netValue":1.51,"totalNetValue":1.5411,"netValue_forward":1.5100000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004361,"netValue":1.5106,"totalNetValue":1.5417,"netValue_forward":1.5106000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004361,"netValue":1.5062,"totalNetValue":1.5373,"netValue_forward":1.5062000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004361,"netValue":1.5064,"totalNetValue":1.5375,"netValue_forward":1.5064000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004361,"netValue":1.4976,"totalNetValue":1.5287,"netValue_forward":1.4976000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004361,"netValue":1.4944,"totalNetValue":1.5255,"netValue_forward":1.4944000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004361,"netValue":1.5031,"totalNetValue":1.5342,"netValue_forward":1.5031000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004361,"netValue":1.5038,"totalNetValue":1.5349,"netValue_forward":1.5038000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004361,"netValue":1.5025,"totalNetValue":1.5336,"netValue_forward":1.5025},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004361,"netValue":1.5084,"totalNetValue":1.5395,"netValue_forward":1.5084},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004361,"netValue":1.4989,"totalNetValue":1.53,"netValue_forward":1.4989},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004361,"netValue":1.5027,"totalNetValue":1.5338,"netValue_forward":1.5027000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004361,"netValue":1.4968,"totalNetValue":1.5279,"netValue_forward":1.4968000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004361,"netValue":1.4894,"totalNetValue":1.5205,"netValue_forward":1.4894000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004361,"netValue":1.4879,"totalNetValue":1.519,"netValue_forward":1.4879000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004361,"netValue":1.4896,"totalNetValue":1.5207,"netValue_forward":1.4896000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004361,"netValue":1.4814,"totalNetValue":1.5125,"netValue_forward":1.4814000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004361,"netValue":1.4796,"totalNetValue":1.5107,"netValue_forward":1.4796000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004361,"netValue":1.4918,"totalNetValue":1.5229,"netValue_forward":1.4918000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004361,"netValue":1.4929,"totalNetValue":1.524,"netValue_forward":1.4929000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004361,"netValue":1.4867,"totalNetValue":1.5178,"netValue_forward":1.4867000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004361,"netValue":1.4961,"totalNetValue":1.5272,"netValue_forward":1.4961000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004361,"netValue":1.4966,"totalNetValue":1.5277,"netValue_forward":1.4966000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004361,"netValue":1.5118,"totalNetValue":1.5429,"netValue_forward":1.5118000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004361,"netValue":1.5076,"totalNetValue":1.5387,"netValue_forward":1.5076000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004361,"netValue":1.5009,"totalNetValue":1.532,"netValue_forward":1.5009000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004361,"netValue":1.4907,"totalNetValue":1.5218,"netValue_forward":1.4907000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004361,"netValue":1.4995,"totalNetValue":1.5306,"netValue_forward":1.499500000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004361,"netValue":1.4933,"totalNetValue":1.5244,"netValue_forward":1.493300000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004361,"netValue":1.4868,"totalNetValue":1.5179,"netValue_forward":1.4868000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004361,"netValue":1.49,"totalNetValue":1.5211,"netValue_forward":1.4900000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004361,"netValue":1.4902,"totalNetValue":1.5213,"netValue_forward":1.4902000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004361,"netValue":1.4923,"totalNetValue":1.5234,"netValue_forward":1.4923000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004361,"netValue":1.5018,"totalNetValue":1.5329,"netValue_forward":1.5018000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004361,"netValue":1.4985,"totalNetValue":1.5296,"netValue_forward":1.4985000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004361,"netValue":1.4953,"totalNetValue":1.5264,"netValue_forward":1.4953000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004361,"netValue":1.4967,"totalNetValue":1.5278,"netValue_forward":1.4967000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004361,"netValue":1.4954,"totalNetValue":1.5265,"netValue_forward":1.4954000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004361,"netValue":1.4857,"totalNetValue":1.5168,"netValue_forward":1.4857000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004361,"netValue":1.4862,"totalNetValue":1.5173,"netValue_forward":1.4862000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004361,"netValue":1.4932,"totalNetValue":1.5243,"netValue_forward":1.4932000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004361,"netValue":1.493,"totalNetValue":1.5241,"netValue_forward":1.4930000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004361,"netValue":1.4786,"totalNetValue":1.5097,"netValue_forward":1.4786000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004361,"netValue":1.4915,"totalNetValue":1.5226,"netValue_forward":1.4915000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004361,"netValue":1.4948,"totalNetValue":1.5259,"netValue_forward":1.4948000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004361,"netValue":1.5017,"totalNetValue":1.5328,"netValue_forward":1.5017000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004361,"netValue":1.4986,"totalNetValue":1.5297,"netValue_forward":1.4986000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004361,"netValue":1.4936,"totalNetValue":1.5247,"netValue_forward":1.4936000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004361,"netValue":1.4852,"totalNetValue":1.5163,"netValue_forward":1.4852},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004361,"netValue":1.4979,"totalNetValue":1.529,"netValue_forward":1.4979000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004361,"netValue":1.501,"totalNetValue":1.5321,"netValue_forward":1.5010000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004361,"netValue":1.4888,"totalNetValue":1.5199,"netValue_forward":1.4888000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004361,"netValue":1.4825,"totalNetValue":1.5136,"netValue_forward":1.4825000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004361,"netValue":1.48,"totalNetValue":1.5111,"netValue_forward":1.4800000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004361,"netValue":1.4762,"totalNetValue":1.5073,"netValue_forward":1.4762},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004361,"netValue":1.4776,"totalNetValue":1.5087,"netValue_forward":1.4776000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004361,"netValue":1.4721,"totalNetValue":1.5032,"netValue_forward":1.4721000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004361,"netValue":1.4607,"totalNetValue":1.4918,"netValue_forward":1.4607000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004361,"netValue":1.4645,"totalNetValue":1.4956,"netValue_forward":1.4645000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004361,"netValue":1.4562,"totalNetValue":1.4873,"netValue_forward":1.4562000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004361,"netValue":1.4572,"totalNetValue":1.4883,"netValue_forward":1.4572000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004361,"netValue":1.4499,"totalNetValue":1.481,"netValue_forward":1.4499},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004361,"netValue":1.4498,"totalNetValue":1.4809,"netValue_forward":1.4498000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004361,"netValue":1.4508,"totalNetValue":1.4819,"netValue_forward":1.4508000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004361,"netValue":1.4472,"totalNetValue":1.4783,"netValue_forward":1.4472000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004361,"netValue":1.4412,"totalNetValue":1.4723,"netValue_forward":1.4412000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004361,"netValue":1.4346,"totalNetValue":1.4657,"netValue_forward":1.4346000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004361,"netValue":1.4341,"totalNetValue":1.4652,"netValue_forward":1.4341000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004361,"netValue":1.4421,"totalNetValue":1.4732,"netValue_forward":1.4421000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004361,"netValue":1.4437,"totalNetValue":1.4748,"netValue_forward":1.4437000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004361,"netValue":1.4384,"totalNetValue":1.4695,"netValue_forward":1.4384000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004361,"netValue":1.4344,"totalNetValue":1.4655,"netValue_forward":1.4344000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004361,"netValue":1.4355,"totalNetValue":1.4666,"netValue_forward":1.4355000000000002},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004361,"netValue":1.4309,"totalNetValue":1.462,"netValue_forward":1.4309000000000005},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004361,"netValue":1.4314,"totalNetValue":1.4625,"netValue_forward":1.4314000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004361,"netValue":1.4272,"totalNetValue":1.4583,"netValue_forward":1.4272000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004361,"netValue":1.4247,"totalNetValue":1.4558,"netValue_forward":1.4247000000000005},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004361,"netValue":1.4225,"totalNetValue":1.4536,"netValue_forward":1.4225000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004361,"netValue":1.4149,"totalNetValue":1.446,"netValue_forward":1.4149000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004361,"netValue":1.4145,"totalNetValue":1.4456,"netValue_forward":1.4145000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004361,"netValue":1.4126,"totalNetValue":1.4437,"netValue_forward":1.4126000000000005},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004361,"netValue":1.4148,"totalNetValue":1.4459,"netValue_forward":1.4148000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004361,"netValue":1.4128,"totalNetValue":1.4439,"netValue_forward":1.4128000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004361,"netValue":1.4125,"totalNetValue":1.4436,"netValue_forward":1.4125000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004361,"netValue":1.414,"totalNetValue":1.4451,"netValue_forward":1.4140000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004361,"netValue":1.4094,"totalNetValue":1.4405,"netValue_forward":1.4094000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004361,"netValue":1.4096,"totalNetValue":1.4407,"netValue_forward":1.4096000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004361,"netValue":1.4095,"totalNetValue":1.4406,"netValue_forward":1.4095000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004361,"netValue":1.4051,"totalNetValue":1.4362,"netValue_forward":1.4051000000000011},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004361,"netValue":1.4085,"totalNetValue":1.4396,"netValue_forward":1.4085000000000012},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004361,"netValue":1.4039,"totalNetValue":1.435,"netValue_forward":1.403900000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004361,"netValue":1.4012,"totalNetValue":1.4323,"netValue_forward":1.401200000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004361,"netValue":1.4034,"totalNetValue":1.4345,"netValue_forward":1.403400000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004361,"netValue":1.4025,"totalNetValue":1.4336,"netValue_forward":1.4025000000000012},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004361,"netValue":1.395,"totalNetValue":1.4261,"netValue_forward":1.395000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004361,"netValue":1.3889,"totalNetValue":1.42,"netValue_forward":1.3889000000000011},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004361,"netValue":1.3879,"totalNetValue":1.419,"netValue_forward":1.387900000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004361,"netValue":1.3884,"totalNetValue":1.4195,"netValue_forward":1.388400000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004361,"netValue":1.3951,"totalNetValue":1.4262,"netValue_forward":1.395100000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004361,"netValue":1.3935,"totalNetValue":1.4246,"netValue_forward":1.3935000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004361,"netValue":1.3949,"totalNetValue":1.426,"netValue_forward":1.3949000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004361,"netValue":1.3919,"totalNetValue":1.423,"netValue_forward":1.3919000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004361,"netValue":1.3953,"totalNetValue":1.4264,"netValue_forward":1.3953000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004361,"netValue":1.3956,"totalNetValue":1.4267,"netValue_forward":1.3956000000000006},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004361,"netValue":1.3895,"totalNetValue":1.4206,"netValue_forward":1.3895000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004361,"netValue":1.3934,"totalNetValue":1.4245,"netValue_forward":1.3934000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004361,"netValue":1.3892,"totalNetValue":1.4203,"netValue_forward":1.3892000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004361,"netValue":1.3898,"totalNetValue":1.4209,"netValue_forward":1.3898},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004361,"netValue":1.3885,"totalNetValue":1.4196,"netValue_forward":1.3885000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004361,"netValue":1.3834,"totalNetValue":1.4145,"netValue_forward":1.3834000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004361,"netValue":1.3805,"totalNetValue":1.4116,"netValue_forward":1.3805000000000003},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004361,"netValue":1.3793,"totalNetValue":1.4104,"netValue_forward":1.3793000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004361,"netValue":1.3775,"totalNetValue":1.4086,"netValue_forward":1.3775},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004361,"netValue":1.3765,"totalNetValue":1.4076,"netValue_forward":1.3765},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004361,"netValue":1.3806,"totalNetValue":1.4117,"netValue_forward":1.3806},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004361,"netValue":1.3798,"totalNetValue":1.4109,"netValue_forward":1.3798},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004361,"netValue":1.3823,"totalNetValue":1.4134,"netValue_forward":1.3823},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004361,"netValue":1.3874,"totalNetValue":1.4185,"netValue_forward":1.3874},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004361,"netValue":1.3887,"totalNetValue":1.4198,"netValue_forward":1.3887000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004361,"netValue":1.3856,"totalNetValue":1.4167,"netValue_forward":1.3856000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004361,"netValue":1.3836,"totalNetValue":1.4147,"netValue_forward":1.3836},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004361,"netValue":1.382,"totalNetValue":1.4131,"netValue_forward":1.3820000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004361,"netValue":1.3873,"totalNetValue":1.4184,"netValue_forward":1.3873000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004361,"netValue":1.3852,"totalNetValue":1.4163,"netValue_forward":1.3852000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004361,"netValue":1.386,"totalNetValue":1.4171,"netValue_forward":1.3860000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004361,"netValue":1.3767,"totalNetValue":1.4078,"netValue_forward":1.3767000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004361,"netValue":1.3818,"totalNetValue":1.4129,"netValue_forward":1.3818000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004361,"netValue":1.3764,"totalNetValue":1.4075,"netValue_forward":1.3764000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004361,"netValue":1.3753,"totalNetValue":1.4064,"netValue_forward":1.3753000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004361,"netValue":1.3644,"totalNetValue":1.3955,"netValue_forward":1.3644000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004361,"netValue":1.3653,"totalNetValue":1.3964,"netValue_forward":1.3653000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004361,"netValue":1.3631,"totalNetValue":1.3942,"netValue_forward":1.3631000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004361,"netValue":1.3667,"totalNetValue":1.3978,"netValue_forward":1.3667000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004361,"netValue":1.3663,"totalNetValue":1.3974,"netValue_forward":1.3663000000000005},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004361,"netValue":1.3666,"totalNetValue":1.3977,"netValue_forward":1.3666000000000005},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004361,"netValue":1.3656,"totalNetValue":1.3967,"netValue_forward":1.3656000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004361,"netValue":1.363,"totalNetValue":1.3941,"netValue_forward":1.3630000000000004},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004361,"netValue":1.354,"totalNetValue":1.3851,"netValue_forward":1.3540000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004361,"netValue":1.3548,"totalNetValue":1.3859,"netValue_forward":1.3548000000000004},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004361,"netValue":1.3543,"totalNetValue":1.3854,"netValue_forward":1.3543000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004361,"netValue":1.3565,"totalNetValue":1.3876,"netValue_forward":1.3565000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004361,"netValue":1.3574,"totalNetValue":1.3885,"netValue_forward":1.3574000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004361,"netValue":1.3501,"totalNetValue":1.3812,"netValue_forward":1.3501000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004361,"netValue":1.3492,"totalNetValue":1.3803,"netValue_forward":1.3492000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004361,"netValue":1.3357,"totalNetValue":1.3668,"netValue_forward":1.3357000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004361,"netValue":1.3202,"totalNetValue":1.3513,"netValue_forward":1.3202000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004361,"netValue":1.315,"totalNetValue":1.3461,"netValue_forward":1.3150000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004361,"netValue":1.36,"totalNetValue":1.3911,"netValue_forward":1.3600000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004361,"netValue":1.3663,"totalNetValue":1.3974,"netValue_forward":1.3663000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004361,"netValue":1.3633,"totalNetValue":1.3944,"netValue_forward":1.3633000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004361,"netValue":1.3617,"totalNetValue":1.3928,"netValue_forward":1.3617000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004361,"netValue":1.3635,"totalNetValue":1.3946,"netValue_forward":1.3635000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004361,"netValue":1.3678,"totalNetValue":1.3989,"netValue_forward":1.3678000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004361,"netValue":1.367,"totalNetValue":1.3981,"netValue_forward":1.3670000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004361,"netValue":1.366,"totalNetValue":1.3971,"netValue_forward":1.3660000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004361,"netValue":1.369,"totalNetValue":1.4001,"netValue_forward":1.3690000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004361,"netValue":1.3686,"totalNetValue":1.3997,"netValue_forward":1.3686000000000005},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004361,"netValue":1.3783,"totalNetValue":1.4094,"netValue_forward":1.3783000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004361,"netValue":1.3811,"totalNetValue":1.4122,"netValue_forward":1.3811000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004361,"netValue":1.3825,"totalNetValue":1.4136,"netValue_forward":1.3825000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004361,"netValue":1.3796,"totalNetValue":1.4107,"netValue_forward":1.3796000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004361,"netValue":1.3812,"totalNetValue":1.4123,"netValue_forward":1.3812000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004361,"netValue":1.3744,"totalNetValue":1.4055,"netValue_forward":1.3744000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004361,"netValue":1.3805,"totalNetValue":1.4116,"netValue_forward":1.3805000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004361,"netValue":1.3774,"totalNetValue":1.4085,"netValue_forward":1.3774000000000004},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004361,"netValue":1.3778,"totalNetValue":1.4089,"netValue_forward":1.3778000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004361,"netValue":1.3805,"totalNetValue":1.4116,"netValue_forward":1.3805000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004361,"netValue":1.3864,"totalNetValue":1.4175,"netValue_forward":1.3864000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004361,"netValue":1.3737,"totalNetValue":1.4048,"netValue_forward":1.3737000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004361,"netValue":1.3704,"totalNetValue":1.4015,"netValue_forward":1.3704000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004361,"netValue":1.3682,"totalNetValue":1.3993,"netValue_forward":1.3682000000000005},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004361,"netValue":1.37,"totalNetValue":1.4011,"netValue_forward":1.3700000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004361,"netValue":1.39,"totalNetValue":1.4211,"netValue_forward":1.3900000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004361,"netValue":1.3919,"totalNetValue":1.423,"netValue_forward":1.3919000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004361,"netValue":1.3874,"totalNetValue":1.4185,"netValue_forward":1.3874000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004361,"netValue":1.3943,"totalNetValue":1.4254,"netValue_forward":1.3943},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004361,"netValue":1.3901,"totalNetValue":1.4212,"netValue_forward":1.3901},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004361,"netValue":1.3677,"totalNetValue":1.3988,"netValue_forward":1.3677000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004361,"netValue":1.3655,"totalNetValue":1.3966,"netValue_forward":1.3655000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004361,"netValue":1.3537,"totalNetValue":1.3848,"netValue_forward":1.3537000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004361,"netValue":1.367,"totalNetValue":1.3981,"netValue_forward":1.3670000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004361,"netValue":1.3629,"totalNetValue":1.394,"netValue_forward":1.3629000000000004},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004361,"netValue":1.358,"totalNetValue":1.3891,"netValue_forward":1.3580000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004361,"netValue":1.3657,"totalNetValue":1.3968,"netValue_forward":1.3657000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004361,"netValue":1.3595,"totalNetValue":1.3906,"netValue_forward":1.3595000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004361,"netValue":1.3629,"totalNetValue":1.394,"netValue_forward":1.3629000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004361,"netValue":1.3594,"totalNetValue":1.3905,"netValue_forward":1.3594000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004361,"netValue":1.3542,"totalNetValue":1.3853,"netValue_forward":1.3542000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004361,"netValue":1.3455,"totalNetValue":1.3766,"netValue_forward":1.3455000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004361,"netValue":1.3432,"totalNetValue":1.3743,"netValue_forward":1.3432000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004361,"netValue":1.3497,"totalNetValue":1.3808,"netValue_forward":1.3497000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004361,"netValue":1.3406,"totalNetValue":1.3717,"netValue_forward":1.3406000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004361,"netValue":1.3441,"totalNetValue":1.3752,"netValue_forward":1.3441000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004361,"netValue":1.3461,"totalNetValue":1.3772,"netValue_forward":1.3461000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004361,"netValue":1.3404,"totalNetValue":1.3715,"netValue_forward":1.3404000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004361,"netValue":1.333,"totalNetValue":1.3641,"netValue_forward":1.3330000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004361,"netValue":1.3306,"totalNetValue":1.3617,"netValue_forward":1.3306},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004361,"netValue":1.3348,"totalNetValue":1.3659,"netValue_forward":1.3348},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004361,"netValue":1.3371,"totalNetValue":1.3682,"netValue_forward":1.3371000000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004361,"netValue":1.3188,"totalNetValue":1.3499,"netValue_forward":1.3188000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004361,"netValue":1.3184,"totalNetValue":1.3495,"netValue_forward":1.3184},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004361,"netValue":1.3256,"totalNetValue":1.3567,"netValue_forward":1.3256000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004361,"netValue":1.3255,"totalNetValue":1.3566,"netValue_forward":1.3255000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004361,"netValue":1.3258,"totalNetValue":1.3569,"netValue_forward":1.3258000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004361,"netValue":1.3137,"totalNetValue":1.3448,"netValue_forward":1.3137000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004361,"netValue":1.3158,"totalNetValue":1.3469,"netValue_forward":1.3158000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004361,"netValue":1.3274,"totalNetValue":1.3585,"netValue_forward":1.3274000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004361,"netValue":1.3372,"totalNetValue":1.3683,"netValue_forward":1.3372000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004361,"netValue":1.348,"totalNetValue":1.3791,"netValue_forward":1.3480000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004361,"netValue":1.3493,"totalNetValue":1.3804,"netValue_forward":1.3493000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004361,"netValue":1.3511,"totalNetValue":1.3822,"netValue_forward":1.3511000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004361,"netValue":1.3452,"totalNetValue":1.3763,"netValue_forward":1.3452000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004361,"netValue":1.3475,"totalNetValue":1.3786,"netValue_forward":1.3475000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004361,"netValue":1.3415,"totalNetValue":1.3726,"netValue_forward":1.3415000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004361,"netValue":1.3455,"totalNetValue":1.3766,"netValue_forward":1.3455000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004361,"netValue":1.3459,"totalNetValue":1.377,"netValue_forward":1.3459},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004361,"netValue":1.3471,"totalNetValue":1.3782,"netValue_forward":1.3471000000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004361,"netValue":1.3447,"totalNetValue":1.3758,"netValue_forward":1.3447},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004361,"netValue":1.3515,"totalNetValue":1.3826,"netValue_forward":1.3515000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004361,"netValue":1.3584,"totalNetValue":1.3895,"netValue_forward":1.3584000000000003},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004361,"netValue":1.3676,"totalNetValue":1.3987,"netValue_forward":1.3676000000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004361,"netValue":1.3596,"totalNetValue":1.3907,"netValue_forward":1.3596000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004361,"netValue":1.3529,"totalNetValue":1.384,"netValue_forward":1.3529},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004361,"netValue":1.3484,"totalNetValue":1.3795,"netValue_forward":1.3484},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004361,"netValue":1.3521,"totalNetValue":1.3832,"netValue_forward":1.3521},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004361,"netValue":1.3488,"totalNetValue":1.3799,"netValue_forward":1.3488000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004361,"netValue":1.3469,"totalNetValue":1.378,"netValue_forward":1.3469000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004361,"netValue":1.3549,"totalNetValue":1.386,"netValue_forward":1.3549},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004361,"netValue":1.3542,"totalNetValue":1.3853,"netValue_forward":1.3542000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004361,"netValue":1.3493,"totalNetValue":1.3804,"netValue_forward":1.3493000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004361,"netValue":1.3428,"totalNetValue":1.3739,"netValue_forward":1.3428000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004361,"netValue":1.3454,"totalNetValue":1.3765,"netValue_forward":1.3454000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004361,"netValue":1.3381,"totalNetValue":1.3692,"netValue_forward":1.3381000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004361,"netValue":1.3412,"totalNetValue":1.3723,"netValue_forward":1.3412000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004361,"netValue":1.3406,"totalNetValue":1.3717,"netValue_forward":1.3406000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004361,"netValue":1.3495,"totalNetValue":1.3806,"netValue_forward":1.3495000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004361,"netValue":1.349,"totalNetValue":1.3801,"netValue_forward":1.3490000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004361,"netValue":1.3459,"totalNetValue":1.377,"netValue_forward":1.3459},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004361,"netValue":1.3398,"totalNetValue":1.3709,"netValue_forward":1.3398},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004361,"netValue":1.353,"totalNetValue":1.3841,"netValue_forward":1.3530000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004361,"netValue":1.3602,"totalNetValue":1.3913,"netValue_forward":1.3602000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004361,"netValue":1.3704,"totalNetValue":1.4015,"netValue_forward":1.3704000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004361,"netValue":1.3629,"totalNetValue":1.394,"netValue_forward":1.3629000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004361,"netValue":1.3686,"totalNetValue":1.3997,"netValue_forward":1.3686000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004361,"netValue":1.3612,"totalNetValue":1.3923,"netValue_forward":1.3612000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004361,"netValue":1.3688,"totalNetValue":1.3999,"netValue_forward":1.3688},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004361,"netValue":1.3638,"totalNetValue":1.3949,"netValue_forward":1.3638000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004361,"netValue":1.3664,"totalNetValue":1.3975,"netValue_forward":1.3664000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004361,"netValue":1.3569,"totalNetValue":1.388,"netValue_forward":1.3569},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004361,"netValue":1.354,"totalNetValue":1.3851,"netValue_forward":1.3540000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004361,"netValue":1.36,"totalNetValue":1.3911,"netValue_forward":1.3600000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004361,"netValue":1.3555,"totalNetValue":1.3866,"netValue_forward":1.3555000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004361,"netValue":1.3567,"totalNetValue":1.3878,"netValue_forward":1.3567000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004361,"netValue":1.3622,"totalNetValue":1.3933,"netValue_forward":1.3622000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004361,"netValue":1.3616,"totalNetValue":1.3927,"netValue_forward":1.3616000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004361,"netValue":1.3577,"totalNetValue":1.3888,"netValue_forward":1.3577000000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004361,"netValue":1.3644,"totalNetValue":1.3955,"netValue_forward":1.3644000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004361,"netValue":1.3679,"totalNetValue":1.399,"netValue_forward":1.3679000000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004361,"netValue":1.367,"totalNetValue":1.3981,"netValue_forward":1.3670000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004361,"netValue":1.3614,"totalNetValue":1.3925,"netValue_forward":1.3614000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004361,"netValue":1.3392,"totalNetValue":1.3703,"netValue_forward":1.3392000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004361,"netValue":1.3378,"totalNetValue":1.3689,"netValue_forward":1.3378000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004361,"netValue":1.3435,"totalNetValue":1.3746,"netValue_forward":1.3435000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004361,"netValue":1.3493,"totalNetValue":1.3804,"netValue_forward":1.3493000000000004},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004361,"netValue":1.3336,"totalNetValue":1.3647,"netValue_forward":1.3336000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004361,"netValue":1.3497,"totalNetValue":1.3808,"netValue_forward":1.3497000000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004361,"netValue":1.3529,"totalNetValue":1.384,"netValue_forward":1.3529},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004361,"netValue":1.3986,"totalNetValue":1.4297,"netValue_forward":1.3986},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004361,"netValue":1.3644,"totalNetValue":1.3955,"netValue_forward":1.3644000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004361,"netValue":1.3225,"totalNetValue":1.3536,"netValue_forward":1.3225000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004361,"netValue":1.3063,"totalNetValue":1.3374,"netValue_forward":1.3063000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004361,"netValue":1.2921,"totalNetValue":1.3232,"netValue_forward":1.2921000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004361,"netValue":1.2922,"totalNetValue":1.3233,"netValue_forward":1.2922000000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004361,"netValue":1.2735,"totalNetValue":1.3046,"netValue_forward":1.2735000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004361,"netValue":1.2704,"totalNetValue":1.3015,"netValue_forward":1.2704000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004361,"netValue":1.2708,"totalNetValue":1.3019,"netValue_forward":1.2708},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004361,"netValue":1.2698,"totalNetValue":1.3009,"netValue_forward":1.2698000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004361,"netValue":1.2693,"totalNetValue":1.3004,"netValue_forward":1.2693},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004361,"netValue":1.2688,"totalNetValue":1.2999,"netValue_forward":1.2688},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004361,"netValue":1.2679,"totalNetValue":1.299,"netValue_forward":1.2679000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004361,"netValue":1.2696,"totalNetValue":1.3007,"netValue_forward":1.2696000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004361,"netValue":1.2704,"totalNetValue":1.3015,"netValue_forward":1.2704000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004361,"netValue":1.2767,"totalNetValue":1.3078,"netValue_forward":1.2767},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004361,"netValue":1.2788,"totalNetValue":1.3099,"netValue_forward":1.2788000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004361,"netValue":1.28,"totalNetValue":1.3111,"netValue_forward":1.2800000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004361,"netValue":1.2823,"totalNetValue":1.3134,"netValue_forward":1.2823000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004361,"netValue":1.2836,"totalNetValue":1.3147,"netValue_forward":1.2836000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004361,"netValue":1.2869,"totalNetValue":1.318,"netValue_forward":1.2869},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004361,"netValue":1.2832,"totalNetValue":1.3143,"netValue_forward":1.2832000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004361,"netValue":1.2826,"totalNetValue":1.3137,"netValue_forward":1.2826000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004361,"netValue":1.2817,"totalNetValue":1.3128,"netValue_forward":1.2817000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004361,"netValue":1.284,"totalNetValue":1.3151,"netValue_forward":1.2840000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004361,"netValue":1.2849,"totalNetValue":1.316,"netValue_forward":1.2849},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004361,"netValue":1.2852,"totalNetValue":1.3163,"netValue_forward":1.2852000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004361,"netValue":1.2848,"totalNetValue":1.3159,"netValue_forward":1.2848000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004361,"netValue":1.2857,"totalNetValue":1.3168,"netValue_forward":1.2857},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004361,"netValue":1.2923,"totalNetValue":1.3234,"netValue_forward":1.2923000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004361,"netValue":1.2895,"totalNetValue":1.3206,"netValue_forward":1.2895000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004361,"netValue":1.2927,"totalNetValue":1.3238,"netValue_forward":1.2927000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004361,"netValue":1.2933,"totalNetValue":1.3244,"netValue_forward":1.2933000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004361,"netValue":1.2958,"totalNetValue":1.3269,"netValue_forward":1.2958000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004361,"netValue":1.295,"totalNetValue":1.3261,"netValue_forward":1.2950000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004361,"netValue":1.2976,"totalNetValue":1.3287,"netValue_forward":1.2976},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004361,"netValue":1.2962,"totalNetValue":1.3273,"netValue_forward":1.2962000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004361,"netValue":1.2986,"totalNetValue":1.3297,"netValue_forward":1.2986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004361,"netValue":1.297,"totalNetValue":1.3281,"netValue_forward":1.2970000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004361,"netValue":1.2949,"totalNetValue":1.326,"netValue_forward":1.2949000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004361,"netValue":1.3018,"totalNetValue":1.3329,"netValue_forward":1.3018000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004361,"netValue":1.3065,"totalNetValue":1.3376,"netValue_forward":1.3065},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004361,"netValue":1.3097,"totalNetValue":1.3408,"netValue_forward":1.3097000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004361,"netValue":1.2994,"totalNetValue":1.3305,"netValue_forward":1.2994000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004361,"netValue":1.3027,"totalNetValue":1.3338,"netValue_forward":1.3027000000000002},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004361,"netValue":1.304,"totalNetValue":1.3351,"netValue_forward":1.3040000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004361,"netValue":1.2954,"totalNetValue":1.3265,"netValue_forward":1.2954},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004361,"netValue":1.3022,"totalNetValue":1.3333,"netValue_forward":1.3022000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004361,"netValue":1.3028,"totalNetValue":1.3339,"netValue_forward":1.3028},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004361,"netValue":1.3119,"totalNetValue":1.343,"netValue_forward":1.3119},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004361,"netValue":1.315,"totalNetValue":1.3461,"netValue_forward":1.3150000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004361,"netValue":1.3154,"totalNetValue":1.3465,"netValue_forward":1.3154000000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004361,"netValue":1.3128,"totalNetValue":1.3439,"netValue_forward":1.3128000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004361,"netValue":1.3192,"totalNetValue":1.3503,"netValue_forward":1.3192000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004361,"netValue":1.3166,"totalNetValue":1.3477,"netValue_forward":1.3166000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004361,"netValue":1.3168,"totalNetValue":1.3479,"netValue_forward":1.3168000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004361,"netValue":1.3193,"totalNetValue":1.3504,"netValue_forward":1.3193},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004361,"netValue":1.3176,"totalNetValue":1.3487,"netValue_forward":1.3176000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004361,"netValue":1.3177,"totalNetValue":1.3488,"netValue_forward":1.3177000000000003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004361,"netValue":1.3119,"totalNetValue":1.343,"netValue_forward":1.3119},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004361,"netValue":1.3146,"totalNetValue":1.3457,"netValue_forward":1.3146000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004361,"netValue":1.315,"totalNetValue":1.3461,"netValue_forward":1.3150000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004361,"netValue":1.3157,"totalNetValue":1.3468,"netValue_forward":1.3157000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004361,"netValue":1.3218,"totalNetValue":1.3529,"netValue_forward":1.3218000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004361,"netValue":1.3228,"totalNetValue":1.3539,"netValue_forward":1.3228000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004361,"netValue":1.3185,"totalNetValue":1.3496,"netValue_forward":1.3185000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004361,"netValue":1.3185,"totalNetValue":1.3496,"netValue_forward":1.3185000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004361,"netValue":1.3123,"totalNetValue":1.3434,"netValue_forward":1.3123000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004361,"netValue":1.3148,"totalNetValue":1.3459,"netValue_forward":1.3148000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004361,"netValue":1.3119,"totalNetValue":1.343,"netValue_forward":1.3119},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004361,"netValue":1.3146,"totalNetValue":1.3457,"netValue_forward":1.3146000000000002},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004361,"netValue":1.32,"totalNetValue":1.3511,"netValue_forward":1.3200000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004361,"netValue":1.3206,"totalNetValue":1.3517,"netValue_forward":1.3206000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004361,"netValue":1.3227,"totalNetValue":1.3538,"netValue_forward":1.3227000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004361,"netValue":1.3253,"totalNetValue":1.3564,"netValue_forward":1.3253000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004361,"netValue":1.3233,"totalNetValue":1.3544,"netValue_forward":1.3233000000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004361,"netValue":1.3253,"totalNetValue":1.3564,"netValue_forward":1.3253000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004361,"netValue":1.3231,"totalNetValue":1.3542,"netValue_forward":1.3231000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004361,"netValue":1.3236,"totalNetValue":1.3547,"netValue_forward":1.3236000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004361,"netValue":1.3212,"totalNetValue":1.3523,"netValue_forward":1.3212000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004361,"netValue":1.3221,"totalNetValue":1.3532,"netValue_forward":1.3221},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004361,"netValue":1.3233,"totalNetValue":1.3544,"netValue_forward":1.3233000000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004361,"netValue":1.3212,"totalNetValue":1.3523,"netValue_forward":1.3212000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004361,"netValue":1.3257,"totalNetValue":1.3568,"netValue_forward":1.3257000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004361,"netValue":1.3222,"totalNetValue":1.3533,"netValue_forward":1.3222000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004361,"netValue":1.3192,"totalNetValue":1.3503,"netValue_forward":1.3192000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004361,"netValue":1.3198,"totalNetValue":1.3509,"netValue_forward":1.3198000000000005},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004361,"netValue":1.3215,"totalNetValue":1.3526,"netValue_forward":1.3215000000000001},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004361,"netValue":1.3219,"totalNetValue":1.353,"netValue_forward":1.3219000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004361,"netValue":1.3243,"totalNetValue":1.3554,"netValue_forward":1.3243000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004361,"netValue":1.3188,"totalNetValue":1.3499,"netValue_forward":1.3188000000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004361,"netValue":1.3204,"totalNetValue":1.3515,"netValue_forward":1.3204},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004361,"netValue":1.3215,"totalNetValue":1.3526,"netValue_forward":1.3215000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004361,"netValue":1.3256,"totalNetValue":1.3567,"netValue_forward":1.3256000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004361,"netValue":1.3281,"totalNetValue":1.3592,"netValue_forward":1.3281000000000003},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004361,"netValue":1.3225,"totalNetValue":1.3536,"netValue_forward":1.3225000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004361,"netValue":1.3261,"totalNetValue":1.3572,"netValue_forward":1.3261000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004361,"netValue":1.3253,"totalNetValue":1.3564,"netValue_forward":1.3253000000000001},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004361,"netValue":1.3294,"totalNetValue":1.3605,"netValue_forward":1.3294000000000001}],"influencesList":[]}