window.pageData = {"fund":{"_id":3000000004350,"stockCode":"004350","stockType":"fund","areaCode":"cn","followedNum":19,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-10-14T16:00:00.000Z","setUpScale":416637000,"market":"a","tickerId":4350,"custody":"中国建设银行股份有限公司","name":"汇丰晋信价值先锋股票型证券投资基金","shortName":"汇丰晋信价值先锋股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-11-13T16:00:00.000Z","fundCollectionId":4000050520000,"currency":"CNY","masterFundShortName":"汇丰晋信价值先锋股票","memoNum":1,"pinyin":"hfjxjzxfgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"李学伟","stockType":"fund_manager","stockCode":"j101020800","exchange":"fm","tickerId":122423263500}],"hotMetrics":{"fss":{"stockId":3000000004350,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3956,"f_ins_h_s_r_c_hy":-0.2517,"f_ins_h_s_r_c_1y":-0.39620000000000005,"f_ind_h_s_r":0.6043999999999999,"f_ind_h_s_r_c_hy":0.2516999999999999,"f_ind_h_s_r_c_1y":0.39619999999999994,"f_h_a":5765,"f_h_s_a":33958,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004350,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.6912268059809044,"f_p_r_m1_ssc":5952,"f_p_r_m1_ssrp":0.8215425978827088,"f_p_r_m3_ssc":5775,"f_p_r_m3_ssrp":0.7059231035677174,"f_p_r_m6_ssc":5552,"f_p_r_m6_ssrp":0.691587101423167,"f_p_r_y1_ssc":4815,"f_p_r_y1_ssrp":0.6325301204819277,"f_p_r_y2_ssc":3628,"f_p_r_y2_ssrp":0.5605183347118831,"f_p_r_y3_ssc":2930,"f_p_r_y3_ssrp":0.7586206896551724,"f_p_r_y5_ssc":1862,"f_p_r_y5_ssrp":0.2933906501880709,"f_cagr_p_r_fs_ssc":6058,"f_cagr_p_r_fs_ssrp":0.3387815750371471},"fp":{"stockId":3000000004350,"type":"fp","f_p_r_fys":-0.026095475596722317,"f_p_r_m1":-0.06733762633800966,"f_p_r_m3":-0.02518386449743626,"f_p_r_m6":-0.026095475596722317,"f_p_r_y1":0.1616912780197599,"f_p_r_y3":0.09142629004890712,"f_cagr_p_r_fs":0.13763634948997772,"f_p_r_d1":0.0008665069575410911,"f_p_r_y2":0.45819442592345605,"f_p_r_y5":0.2885067772380876,"last_data_date":"2026-07-02T16:00:00.000Z","f_i_d":"2018-11-13T16:00:00.000Z"},"ff":{"stockId":3000000004350,"type":"ff","f_m_f":8712414,"f_m_f_r":0.015,"f_c_f":1452069,"f_c_f_r":0.0025,"f_m_a_c_f":10164483,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004350,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":2.187,"f_nv_cr":0.00339511837034312},"f_as":{"stockId":3000000004350,"type":"f_as","f_tas":75381353.4033,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015364,"name":"汇丰晋信价值先锋股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015364","tickerId":15364,"shortName":"汇丰晋信价值先锋股票C","currency":"CNY","__csrcFundId":5697,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.419Z","fundCollectionId":4000050520000,"inceptionDate":"2022-03-31T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjxjzxfgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004350,"stockId":300750,"holdings":16200,"marketCap":6507540,"netValueRatio":0.0701,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004350,"stockId":600031,"holdings":315200,"marketCap":6058144,"netValueRatio":0.0653,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004350,"stockId":688599,"holdings":300838,"marketCap":4957810,"netValueRatio":0.0534,"quarterlyChange":-0.004229607250755385,"stock":{"stockCode":"688599","tickerId":688599,"exchange":"sh","stockType":"company","name":"天合光能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004350,"stockId":425,"holdings":481600,"marketCap":4854528,"netValueRatio":0.0523,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004350,"stockId":601688,"holdings":245900,"marketCap":4377020,"netValueRatio":0.0471,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004350,"stockId":601601,"holdings":114900,"marketCap":4261641,"netValueRatio":0.0459,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004350,"stockId":601318,"holdings":60200,"marketCap":3418156,"netValueRatio":0.0368,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004350,"stockId":601899,"holdings":101700,"marketCap":3327624,"netValueRatio":0.0358,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004350,"stockId":300274,"holdings":21200,"marketCap":3196112,"netValueRatio":0.0344,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004350,"stockId":2459,"holdings":274400,"marketCap":2990960,"netValueRatio":0.0322,"quarterlyChange":-0.04803493449781604,"stock":{"stockCode":"002459","exchange":"sz","stockType":"company","tickerId":2459,"name":"晶澳科技"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004350,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004350},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004350},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004350},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004350},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004350},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004350},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004350},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004350},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004350},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004350},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004350},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004350},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004350},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004350},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004350},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004350},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004350},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004350},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004350},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004350},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004350},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004350},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004350},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004350},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004350},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004350},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004350},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004350},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004350},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004350},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004350},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004350},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004350},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004350},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-03T16:00:00.000Z"}],"sharesList":[{"s":33080859,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004350,"source":"csrc_xbrl","s_forward":33080859},{"s":43172694,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004350,"source":"csrc_xbrl","s_forward":43172694},{"s":54439482,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004350,"source":"csrc_xbrl","s_forward":54439482},{"s":94564183,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004350,"source":"csrc_xbrl","s_forward":94564183},{"s":119983841,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004350,"source":"csrc_xbrl","s_forward":119983841},{"s":190333003,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004350,"source":"csrc_xbrl","s_forward":190333003},{"s":334195870,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004350,"source":"csrc_xbrl","s_forward":334195870}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004350,"assetScale":75381353.4033},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004350,"assetScale":96948601.6464},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004350,"assetScale":124954943.0346},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004350,"assetScale":178546633.92229998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004350,"assetScale":227381377.0791},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004350,"assetScale":335652250.7905},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004350,"assetScale":572945399.528}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000004350,"netValue":2.187,"totalNetValue":2.587,"netValue_forward":2.187},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000004350,"netValue":2.1796,"totalNetValue":2.5796,"netValue_forward":2.1796},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000004350,"netValue":2.2345,"totalNetValue":2.6345,"netValue_forward":2.2345},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000004350,"netValue":2.2631,"totalNetValue":2.6631,"netValue_forward":2.2630999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000004350,"netValue":2.2507,"totalNetValue":2.6507,"netValue_forward":2.2507},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004350,"netValue":2.2467,"totalNetValue":2.6467,"netValue_forward":2.2467},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000004350,"netValue":2.329,"totalNetValue":2.729,"netValue_forward":2.329},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000004350,"netValue":2.3159,"totalNetValue":2.7159,"netValue_forward":2.3159},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000004350,"netValue":2.3163,"totalNetValue":2.7163,"netValue_forward":2.3163},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004350,"netValue":2.3753,"totalNetValue":2.7753,"netValue_forward":2.3752999999999993},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004350,"netValue":2.3234,"totalNetValue":2.7234,"netValue_forward":2.323399999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004350,"netValue":2.3297,"totalNetValue":2.7297,"netValue_forward":2.329699999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004350,"netValue":2.3182,"totalNetValue":2.7182,"netValue_forward":2.3181999999999987},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004350,"netValue":2.301,"totalNetValue":2.701,"netValue_forward":2.300999999999999},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004350,"netValue":2.2387,"totalNetValue":2.6387,"netValue_forward":2.238699999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004350,"netValue":2.2145,"totalNetValue":2.6145,"netValue_forward":2.214499999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004350,"netValue":2.2245,"totalNetValue":2.6245,"netValue_forward":2.2244999999999986},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004350,"netValue":2.2633,"totalNetValue":2.6633,"netValue_forward":2.2632999999999988},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004350,"netValue":2.213,"totalNetValue":2.613,"netValue_forward":2.2129999999999983},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004350,"netValue":2.2757,"totalNetValue":2.6757,"netValue_forward":2.2756999999999987},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004350,"netValue":2.3254,"totalNetValue":2.7254,"netValue_forward":2.325399999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004350,"netValue":2.3449,"totalNetValue":2.7449,"netValue_forward":2.344899999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004350,"netValue":2.3327,"totalNetValue":2.7327,"netValue_forward":2.3326999999999987},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004350,"netValue":2.3085,"totalNetValue":2.7085,"netValue_forward":2.308499999999999},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004350,"netValue":2.3285,"totalNetValue":2.7285,"netValue_forward":2.328499999999999},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004350,"netValue":2.3654,"totalNetValue":2.7654,"netValue_forward":2.365399999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004350,"netValue":2.3462,"totalNetValue":2.7462,"netValue_forward":2.346199999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004350,"netValue":2.3536,"totalNetValue":2.7536,"netValue_forward":2.3535999999999992},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004350,"netValue":2.3621,"totalNetValue":2.7621,"netValue_forward":2.3620999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004350,"netValue":2.338,"totalNetValue":2.738,"netValue_forward":2.3379999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004350,"netValue":2.2972,"totalNetValue":2.6972,"netValue_forward":2.2971999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004350,"netValue":2.3543,"totalNetValue":2.7543,"netValue_forward":2.354299999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004350,"netValue":2.3437,"totalNetValue":2.7437,"netValue_forward":2.3436999999999992},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004350,"netValue":2.3353,"totalNetValue":2.7353,"netValue_forward":2.3352999999999993},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004350,"netValue":2.3654,"totalNetValue":2.7654,"netValue_forward":2.365399999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004350,"netValue":2.3737,"totalNetValue":2.7737,"netValue_forward":2.3736999999999977},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004350,"netValue":2.4233,"totalNetValue":2.8233,"netValue_forward":2.423299999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004350,"netValue":2.3899,"totalNetValue":2.7899,"netValue_forward":2.389899999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004350,"netValue":2.4078,"totalNetValue":2.8078,"netValue_forward":2.407799999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004350,"netValue":2.366,"totalNetValue":2.766,"netValue_forward":2.3659999999999983},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004350,"netValue":2.3791,"totalNetValue":2.7791,"netValue_forward":2.3790999999999984},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004350,"netValue":2.3782,"totalNetValue":2.7782,"netValue_forward":2.3781999999999983},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004350,"netValue":2.3463,"totalNetValue":2.7463,"netValue_forward":2.3462999999999985},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004350,"netValue":2.3583,"totalNetValue":2.7583,"netValue_forward":2.3582999999999985},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004350,"netValue":2.3164,"totalNetValue":2.7164,"netValue_forward":2.316399999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004350,"netValue":2.3128,"totalNetValue":2.7128,"netValue_forward":2.312799999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004350,"netValue":2.3264,"totalNetValue":2.7264,"netValue_forward":2.326399999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004350,"netValue":2.3304,"totalNetValue":2.7304,"netValue_forward":2.330399999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004350,"netValue":2.3442,"totalNetValue":2.7442,"netValue_forward":2.3441999999999985},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004350,"netValue":2.3386,"totalNetValue":2.7386,"netValue_forward":2.3385999999999982},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004350,"netValue":2.3321,"totalNetValue":2.7321,"netValue_forward":2.3320999999999983},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004350,"netValue":2.3297,"totalNetValue":2.7297,"netValue_forward":2.3296999999999985},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004350,"netValue":2.3498,"totalNetValue":2.7498,"netValue_forward":2.349799999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004350,"netValue":2.3329,"totalNetValue":2.7329,"netValue_forward":2.3328999999999986},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004350,"netValue":2.341,"totalNetValue":2.741,"netValue_forward":2.340999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004350,"netValue":2.3128,"totalNetValue":2.7128,"netValue_forward":2.3127999999999984},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004350,"netValue":2.3328,"totalNetValue":2.7328,"netValue_forward":2.3327999999999984},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004350,"netValue":2.2897,"totalNetValue":2.6897,"netValue_forward":2.289699999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004350,"netValue":2.3235,"totalNetValue":2.7235,"netValue_forward":2.3234999999999983},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004350,"netValue":2.2254,"totalNetValue":2.6254,"netValue_forward":2.2253999999999983},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004350,"netValue":2.2435,"totalNetValue":2.6435,"netValue_forward":2.243499999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004350,"netValue":2.2801,"totalNetValue":2.6801,"netValue_forward":2.2800999999999982},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004350,"netValue":2.3196,"totalNetValue":2.7196,"netValue_forward":2.3195999999999977},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004350,"netValue":2.2787,"totalNetValue":2.6787,"netValue_forward":2.2786999999999984},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004350,"netValue":2.3087,"totalNetValue":2.7087,"netValue_forward":2.308699999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004350,"netValue":2.3494,"totalNetValue":2.7494,"netValue_forward":2.3493999999999984},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004350,"netValue":2.3368,"totalNetValue":2.7368,"netValue_forward":2.336799999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004350,"netValue":2.3767,"totalNetValue":2.7767,"netValue_forward":2.3766999999999987},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004350,"netValue":2.341,"totalNetValue":2.741,"netValue_forward":2.340999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004350,"netValue":2.3197,"totalNetValue":2.7197,"netValue_forward":2.3196999999999983},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004350,"netValue":2.3885,"totalNetValue":2.7885,"netValue_forward":2.388499999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004350,"netValue":2.383,"totalNetValue":2.783,"netValue_forward":2.3829999999999982},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004350,"netValue":2.4335,"totalNetValue":2.8335,"netValue_forward":2.433499999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004350,"netValue":2.4446,"totalNetValue":2.8446,"netValue_forward":2.4445999999999986},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004350,"netValue":2.4571,"totalNetValue":2.8571,"netValue_forward":2.4570999999999983},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004350,"netValue":2.4672,"totalNetValue":2.8672,"netValue_forward":2.4671999999999987},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004350,"netValue":2.4759,"totalNetValue":2.8759,"netValue_forward":2.4758999999999984},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004350,"netValue":2.49,"totalNetValue":2.89,"netValue_forward":2.489999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004350,"netValue":2.4629,"totalNetValue":2.8629,"netValue_forward":2.4628999999999985},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004350,"netValue":2.4386,"totalNetValue":2.8386,"netValue_forward":2.4385999999999988},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004350,"netValue":2.4511,"totalNetValue":2.8511,"netValue_forward":2.451099999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004350,"netValue":2.4276,"totalNetValue":2.8276,"netValue_forward":2.4275999999999986},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004350,"netValue":2.3966,"totalNetValue":2.7966,"netValue_forward":2.396599999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004350,"netValue":2.4084,"totalNetValue":2.8084,"netValue_forward":2.408399999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004350,"netValue":2.4637,"totalNetValue":2.8637,"netValue_forward":2.4636999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004350,"netValue":2.4523,"totalNetValue":2.8523,"netValue_forward":2.4522999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004350,"netValue":2.4604,"totalNetValue":2.8604,"netValue_forward":2.4603999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004350,"netValue":2.4514,"totalNetValue":2.8514,"netValue_forward":2.4513999999999996},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004350,"netValue":2.4449,"totalNetValue":2.8449,"netValue_forward":2.444899999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004350,"netValue":2.4047,"totalNetValue":2.8047,"netValue_forward":2.4046999999999987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004350,"netValue":2.4309,"totalNetValue":2.8309,"netValue_forward":2.430899999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004350,"netValue":2.3998,"totalNetValue":2.7998,"netValue_forward":2.3997999999999986},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004350,"netValue":2.3997,"totalNetValue":2.7997,"netValue_forward":2.399699999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004350,"netValue":2.3953,"totalNetValue":2.7953,"netValue_forward":2.3952999999999993},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004350,"netValue":2.3674,"totalNetValue":2.7674,"netValue_forward":2.3673999999999986},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004350,"netValue":2.3801,"totalNetValue":2.7801,"netValue_forward":2.380099999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004350,"netValue":2.4016,"totalNetValue":2.8016,"netValue_forward":2.401599999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004350,"netValue":2.3916,"totalNetValue":2.7916,"netValue_forward":2.391599999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004350,"netValue":2.3437,"totalNetValue":2.7437,"netValue_forward":2.3436999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004350,"netValue":2.3969,"totalNetValue":2.7969,"netValue_forward":2.396899999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004350,"netValue":2.4122,"totalNetValue":2.8122,"netValue_forward":2.412199999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004350,"netValue":2.4277,"totalNetValue":2.8277,"netValue_forward":2.4276999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004350,"netValue":2.4265,"totalNetValue":2.8265,"netValue_forward":2.4264999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004350,"netValue":2.4265,"totalNetValue":2.8265,"netValue_forward":2.4264999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004350,"netValue":2.4481,"totalNetValue":2.8481,"netValue_forward":2.4480999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004350,"netValue":2.4453,"totalNetValue":2.8453,"netValue_forward":2.445299999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004350,"netValue":2.4435,"totalNetValue":2.8435,"netValue_forward":2.4434999999999985},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004350,"netValue":2.4428,"totalNetValue":2.8428,"netValue_forward":2.442799999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004350,"netValue":2.4268,"totalNetValue":2.8268,"netValue_forward":2.4267999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004350,"netValue":2.3808,"totalNetValue":2.7808,"netValue_forward":2.3807999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004350,"netValue":2.3713,"totalNetValue":2.7713,"netValue_forward":2.3712999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004350,"netValue":2.3568,"totalNetValue":2.7568,"netValue_forward":2.356799999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004350,"netValue":2.368,"totalNetValue":2.768,"netValue_forward":2.367999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004350,"netValue":2.3709,"totalNetValue":2.7709,"netValue_forward":2.370899999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004350,"netValue":2.343,"totalNetValue":2.743,"netValue_forward":2.3429999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004350,"netValue":2.3196,"totalNetValue":2.7196,"netValue_forward":2.319599999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004350,"netValue":2.3147,"totalNetValue":2.7147,"netValue_forward":2.3146999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004350,"netValue":2.3074,"totalNetValue":2.7074,"netValue_forward":2.3073999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004350,"netValue":2.2814,"totalNetValue":2.6814,"netValue_forward":2.281399999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004350,"netValue":2.2456,"totalNetValue":2.6456,"netValue_forward":2.245599999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004350,"netValue":2.2492,"totalNetValue":2.6492,"netValue_forward":2.249199999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004350,"netValue":2.2489,"totalNetValue":2.6489,"netValue_forward":2.248899999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004350,"netValue":2.2654,"totalNetValue":2.6654,"netValue_forward":2.265399999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004350,"netValue":2.2704,"totalNetValue":2.6704,"netValue_forward":2.270399999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004350,"netValue":2.2607,"totalNetValue":2.6607,"netValue_forward":2.2606999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004350,"netValue":2.2462,"totalNetValue":2.6462,"netValue_forward":2.2461999999999995},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004350,"netValue":2.2542,"totalNetValue":2.6542,"netValue_forward":2.2541999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004350,"netValue":2.2492,"totalNetValue":2.6492,"netValue_forward":2.249199999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004350,"netValue":2.2289,"totalNetValue":2.6289,"netValue_forward":2.2288999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004350,"netValue":2.2315,"totalNetValue":2.6315,"netValue_forward":2.231499999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004350,"netValue":2.2143,"totalNetValue":2.6143,"netValue_forward":2.2142999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004350,"netValue":2.2356,"totalNetValue":2.6356,"netValue_forward":2.2355999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004350,"netValue":2.2414,"totalNetValue":2.6414,"netValue_forward":2.241399999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004350,"netValue":2.2163,"totalNetValue":2.6163,"netValue_forward":2.216299999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004350,"netValue":2.2257,"totalNetValue":2.6257,"netValue_forward":2.2256999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004350,"netValue":2.2238,"totalNetValue":2.6238,"netValue_forward":2.2237999999999993},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004350,"netValue":2.238,"totalNetValue":2.638,"netValue_forward":2.237999999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004350,"netValue":2.2404,"totalNetValue":2.6404,"netValue_forward":2.2403999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004350,"netValue":2.2291,"totalNetValue":2.6291,"netValue_forward":2.2290999999999994},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004350,"netValue":2.2316,"totalNetValue":2.6316,"netValue_forward":2.2315999999999994},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004350,"netValue":2.2295,"totalNetValue":2.6295,"netValue_forward":2.229499999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004350,"netValue":2.2402,"totalNetValue":2.6402,"netValue_forward":2.2401999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004350,"netValue":2.2324,"totalNetValue":2.6324,"netValue_forward":2.2323999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004350,"netValue":2.2191,"totalNetValue":2.6191,"netValue_forward":2.219099999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004350,"netValue":2.222,"totalNetValue":2.622,"netValue_forward":2.2219999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004350,"netValue":2.2249,"totalNetValue":2.6249,"netValue_forward":2.224899999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004350,"netValue":2.2185,"totalNetValue":2.6185,"netValue_forward":2.2184999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004350,"netValue":2.2075,"totalNetValue":2.6075,"netValue_forward":2.2074999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004350,"netValue":2.2509,"totalNetValue":2.6509,"netValue_forward":2.2508999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004350,"netValue":2.2617,"totalNetValue":2.6617,"netValue_forward":2.2616999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004350,"netValue":2.2676,"totalNetValue":2.6676,"netValue_forward":2.267599999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004350,"netValue":2.2833,"totalNetValue":2.6833,"netValue_forward":2.2832999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004350,"netValue":2.2953,"totalNetValue":2.6953,"netValue_forward":2.2952999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004350,"netValue":2.3258,"totalNetValue":2.7258,"netValue_forward":2.325799999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004350,"netValue":2.3164,"totalNetValue":2.7164,"netValue_forward":2.316399999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004350,"netValue":2.3325,"totalNetValue":2.7325,"netValue_forward":2.3324999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004350,"netValue":2.3345,"totalNetValue":2.7345,"netValue_forward":2.334499999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004350,"netValue":2.3308,"totalNetValue":2.7308,"netValue_forward":2.3307999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004350,"netValue":2.3365,"totalNetValue":2.7365,"netValue_forward":2.3364999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004350,"netValue":2.305,"totalNetValue":2.705,"netValue_forward":2.3049999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004350,"netValue":2.2707,"totalNetValue":2.6707,"netValue_forward":2.2706999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004350,"netValue":2.2919,"totalNetValue":2.6919,"netValue_forward":2.2918999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004350,"netValue":2.2867,"totalNetValue":2.6867,"netValue_forward":2.2866999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004350,"netValue":2.3038,"totalNetValue":2.7038,"netValue_forward":2.3037999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004350,"netValue":2.3334,"totalNetValue":2.7334,"netValue_forward":2.3333999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004350,"netValue":2.293,"totalNetValue":2.693,"netValue_forward":2.2929999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004350,"netValue":2.3126,"totalNetValue":2.7126,"netValue_forward":2.3125999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004350,"netValue":2.2673,"totalNetValue":2.6673,"netValue_forward":2.2672999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004350,"netValue":2.2251,"totalNetValue":2.6251,"netValue_forward":2.2251},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004350,"netValue":2.223,"totalNetValue":2.623,"netValue_forward":2.2229999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004350,"netValue":2.2494,"totalNetValue":2.6494,"netValue_forward":2.2493999999999996},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004350,"netValue":2.2146,"totalNetValue":2.6146,"netValue_forward":2.2145999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004350,"netValue":2.1964,"totalNetValue":2.5964,"netValue_forward":2.1963999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004350,"netValue":2.284,"totalNetValue":2.684,"netValue_forward":2.283999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004350,"netValue":2.2741,"totalNetValue":2.6741,"netValue_forward":2.2740999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004350,"netValue":2.2342,"totalNetValue":2.6342,"netValue_forward":2.2341999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004350,"netValue":2.2857,"totalNetValue":2.6857,"netValue_forward":2.2856999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004350,"netValue":2.3049,"totalNetValue":2.7049,"netValue_forward":2.3048999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004350,"netValue":2.3287,"totalNetValue":2.7287,"netValue_forward":2.3286999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004350,"netValue":2.2953,"totalNetValue":2.6953,"netValue_forward":2.2952999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004350,"netValue":2.2667,"totalNetValue":2.6667,"netValue_forward":2.2666999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004350,"netValue":2.2496,"totalNetValue":2.6496,"netValue_forward":2.2495999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004350,"netValue":2.2745,"totalNetValue":2.6745,"netValue_forward":2.2744999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004350,"netValue":2.269,"totalNetValue":2.669,"netValue_forward":2.2689999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004350,"netValue":2.2078,"totalNetValue":2.6078,"netValue_forward":2.2077999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004350,"netValue":2.2016,"totalNetValue":2.6016,"netValue_forward":2.2015999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004350,"netValue":2.1696,"totalNetValue":2.5696,"netValue_forward":2.1695999999999995},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004350,"netValue":2.1801,"totalNetValue":2.5801,"netValue_forward":2.1800999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004350,"netValue":2.1882,"totalNetValue":2.5882,"netValue_forward":2.1881999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004350,"netValue":2.1696,"totalNetValue":2.5696,"netValue_forward":2.1695999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004350,"netValue":2.1491,"totalNetValue":2.5491,"netValue_forward":2.1490999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004350,"netValue":2.1556,"totalNetValue":2.5556,"netValue_forward":2.1555999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004350,"netValue":2.157,"totalNetValue":2.557,"netValue_forward":2.157},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004350,"netValue":2.1172,"totalNetValue":2.5172,"netValue_forward":2.1171999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004350,"netValue":2.1191,"totalNetValue":2.5191,"netValue_forward":2.1190999999999995},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004350,"netValue":2.1592,"totalNetValue":2.5592,"netValue_forward":2.1592},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004350,"netValue":2.1269,"totalNetValue":2.5269,"netValue_forward":2.1268999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004350,"netValue":2.0686,"totalNetValue":2.4686,"netValue_forward":2.0685999999999996},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004350,"netValue":2.1181,"totalNetValue":2.5181,"netValue_forward":2.1180999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004350,"netValue":2.1373,"totalNetValue":2.5373,"netValue_forward":2.1372999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004350,"netValue":2.1891,"totalNetValue":2.5891,"netValue_forward":2.1890999999999994},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004350,"netValue":2.1605,"totalNetValue":2.5605,"netValue_forward":2.1604999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004350,"netValue":2.1566,"totalNetValue":2.5566,"netValue_forward":2.1566},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004350,"netValue":2.1283,"totalNetValue":2.5283,"netValue_forward":2.1282999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004350,"netValue":2.1579,"totalNetValue":2.5579,"netValue_forward":2.1578999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004350,"netValue":2.1531,"totalNetValue":2.5531,"netValue_forward":2.1530999999999993},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004350,"netValue":2.1297,"totalNetValue":2.5297,"netValue_forward":2.1296999999999997},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004350,"netValue":2.102,"totalNetValue":2.502,"netValue_forward":2.102},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004350,"netValue":2.1076,"totalNetValue":2.5076,"netValue_forward":2.1075999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004350,"netValue":2.0868,"totalNetValue":2.4868,"netValue_forward":2.0867999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004350,"netValue":2.085,"totalNetValue":2.485,"netValue_forward":2.0849999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004350,"netValue":2.052,"totalNetValue":2.452,"netValue_forward":2.0519999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004350,"netValue":2.0158,"totalNetValue":2.4158,"netValue_forward":2.0157999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004350,"netValue":2.0408,"totalNetValue":2.4408,"netValue_forward":2.0407999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004350,"netValue":2.0127,"totalNetValue":2.4127,"netValue_forward":2.0127},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004350,"netValue":2.0165,"totalNetValue":2.4165,"netValue_forward":2.0165},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004350,"netValue":1.9906,"totalNetValue":2.3906,"netValue_forward":1.9905999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004350,"netValue":1.9975,"totalNetValue":2.3975,"netValue_forward":1.9974999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004350,"netValue":2.0028,"totalNetValue":2.4028,"netValue_forward":2.0027999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004350,"netValue":1.9904,"totalNetValue":2.3904,"netValue_forward":1.9903999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004350,"netValue":1.9748,"totalNetValue":2.3748,"netValue_forward":1.9747999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004350,"netValue":1.9623,"totalNetValue":2.3623,"netValue_forward":1.9623},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004350,"netValue":1.961,"totalNetValue":2.361,"netValue_forward":1.9609999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004350,"netValue":1.9851,"totalNetValue":2.3851,"netValue_forward":1.9850999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004350,"netValue":1.9965,"totalNetValue":2.3965,"netValue_forward":1.9964999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004350,"netValue":1.9822,"totalNetValue":2.3822,"netValue_forward":1.9821999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004350,"netValue":1.974,"totalNetValue":2.374,"netValue_forward":1.9739999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004350,"netValue":1.9635,"totalNetValue":2.3635,"netValue_forward":1.9634999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004350,"netValue":1.9411,"totalNetValue":2.3411,"netValue_forward":1.9410999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004350,"netValue":1.9503,"totalNetValue":2.3503,"netValue_forward":1.9503},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004350,"netValue":1.9409,"totalNetValue":2.3409,"netValue_forward":1.9408999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004350,"netValue":1.9273,"totalNetValue":2.3273,"netValue_forward":1.9272999999999996},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004350,"netValue":1.9262,"totalNetValue":2.3262,"netValue_forward":1.9261999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004350,"netValue":1.9128,"totalNetValue":2.3128,"netValue_forward":1.9127999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004350,"netValue":1.9074,"totalNetValue":2.3074,"netValue_forward":1.9073999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004350,"netValue":1.9092,"totalNetValue":2.3092,"netValue_forward":1.9091999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004350,"netValue":1.9048,"totalNetValue":2.3048,"netValue_forward":1.9047999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004350,"netValue":1.8935,"totalNetValue":2.2935,"netValue_forward":1.8934999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004350,"netValue":1.889,"totalNetValue":2.289,"netValue_forward":1.8889999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004350,"netValue":1.8977,"totalNetValue":2.2977,"netValue_forward":1.8976999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004350,"netValue":1.875,"totalNetValue":2.275,"netValue_forward":1.8749999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004350,"netValue":1.8791,"totalNetValue":2.2791,"netValue_forward":1.8790999999999995},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004350,"netValue":1.8826,"totalNetValue":2.2826,"netValue_forward":1.8825999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004350,"netValue":1.8717,"totalNetValue":2.2717,"netValue_forward":1.8716999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004350,"netValue":1.893,"totalNetValue":2.293,"netValue_forward":1.8929999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004350,"netValue":1.8881,"totalNetValue":2.2881,"netValue_forward":1.8880999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004350,"netValue":1.864,"totalNetValue":2.264,"netValue_forward":1.8639999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004350,"netValue":1.861,"totalNetValue":2.261,"netValue_forward":1.861},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004350,"netValue":1.872,"totalNetValue":2.272,"netValue_forward":1.8719999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004350,"netValue":1.8479,"totalNetValue":2.2479,"netValue_forward":1.8478999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004350,"netValue":1.8159,"totalNetValue":2.2159,"netValue_forward":1.8158999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004350,"netValue":1.8041,"totalNetValue":2.2041,"netValue_forward":1.8040999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004350,"netValue":1.8158,"totalNetValue":2.2158,"netValue_forward":1.8157999999999996},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004350,"netValue":1.8364,"totalNetValue":2.2364,"netValue_forward":1.8363999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004350,"netValue":1.8368,"totalNetValue":2.2368,"netValue_forward":1.8367999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004350,"netValue":1.8459,"totalNetValue":2.2459,"netValue_forward":1.8458999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004350,"netValue":1.8426,"totalNetValue":2.2426,"netValue_forward":1.8426},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004350,"netValue":1.8756,"totalNetValue":2.2756,"netValue_forward":1.8755999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004350,"netValue":1.876,"totalNetValue":2.276,"netValue_forward":1.8759999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004350,"netValue":1.8656,"totalNetValue":2.2656,"netValue_forward":1.8655999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004350,"netValue":1.881,"totalNetValue":2.281,"netValue_forward":1.8809999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004350,"netValue":1.8669,"totalNetValue":2.2669,"netValue_forward":1.8668999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004350,"netValue":1.878,"totalNetValue":2.278,"netValue_forward":1.8779999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004350,"netValue":1.8622,"totalNetValue":2.2622,"netValue_forward":1.8621999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004350,"netValue":1.8437,"totalNetValue":2.2437,"netValue_forward":1.8436999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004350,"netValue":1.8293,"totalNetValue":2.2293,"netValue_forward":1.8292999999999995},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004350,"netValue":1.8466,"totalNetValue":2.2466,"netValue_forward":1.8466},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004350,"netValue":1.813,"totalNetValue":2.213,"netValue_forward":1.8129999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004350,"netValue":1.8088,"totalNetValue":2.2088,"netValue_forward":1.8088},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004350,"netValue":1.815,"totalNetValue":2.215,"netValue_forward":1.8149999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004350,"netValue":1.8109,"totalNetValue":2.2109,"netValue_forward":1.8108999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004350,"netValue":1.821,"totalNetValue":2.221,"netValue_forward":1.8209999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004350,"netValue":1.8374,"totalNetValue":2.2374,"netValue_forward":1.8373999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004350,"netValue":1.8433,"totalNetValue":2.2433,"netValue_forward":1.8432999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004350,"netValue":1.8308,"totalNetValue":2.2308,"netValue_forward":1.8307999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004350,"netValue":1.8364,"totalNetValue":2.2364,"netValue_forward":1.8363999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004350,"netValue":1.8296,"totalNetValue":2.2296,"netValue_forward":1.8295999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004350,"netValue":1.8532,"totalNetValue":2.2532,"netValue_forward":1.8531999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004350,"netValue":1.8585,"totalNetValue":2.2585,"netValue_forward":1.8584999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004350,"netValue":1.8588,"totalNetValue":2.2588,"netValue_forward":1.8587999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004350,"netValue":1.8416,"totalNetValue":2.2416,"netValue_forward":1.8416},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004350,"netValue":1.8572,"totalNetValue":2.2572,"netValue_forward":1.8571999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004350,"netValue":1.8444,"totalNetValue":2.2444,"netValue_forward":1.8443999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004350,"netValue":1.8457,"totalNetValue":2.2457,"netValue_forward":1.8457},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004350,"netValue":1.8085,"totalNetValue":2.2085,"netValue_forward":1.8084999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004350,"netValue":1.7961,"totalNetValue":2.1961,"netValue_forward":1.7961},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004350,"netValue":1.7888,"totalNetValue":2.1888,"netValue_forward":1.7887999999999995},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004350,"netValue":1.8026,"totalNetValue":2.2026,"netValue_forward":1.8025999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004350,"netValue":1.7954,"totalNetValue":2.1954,"netValue_forward":1.7954},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004350,"netValue":1.8106,"totalNetValue":2.2106,"netValue_forward":1.8105999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004350,"netValue":1.8,"totalNetValue":2.2,"netValue_forward":1.7999999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004350,"netValue":1.7963,"totalNetValue":2.1963,"netValue_forward":1.7962999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004350,"netValue":1.7584,"totalNetValue":2.1584,"netValue_forward":1.7583999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004350,"netValue":1.7604,"totalNetValue":2.1604,"netValue_forward":1.7603999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004350,"netValue":1.7592,"totalNetValue":2.1592,"netValue_forward":1.7592},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004350,"netValue":1.7846,"totalNetValue":2.1846,"netValue_forward":1.7846},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004350,"netValue":1.7884,"totalNetValue":2.1884,"netValue_forward":1.7883999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004350,"netValue":1.7751,"totalNetValue":2.1751,"netValue_forward":1.7750999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004350,"netValue":1.7571,"totalNetValue":2.1571,"netValue_forward":1.7570999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004350,"netValue":1.708,"totalNetValue":2.108,"netValue_forward":1.7079999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004350,"netValue":1.6758,"totalNetValue":2.0758,"netValue_forward":1.6758},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004350,"netValue":1.6757,"totalNetValue":2.0757,"netValue_forward":1.6756999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004350,"netValue":1.871,"totalNetValue":2.271,"netValue_forward":1.871},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004350,"netValue":1.9173,"totalNetValue":2.3173,"netValue_forward":1.9173000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004350,"netValue":1.9136,"totalNetValue":2.3136,"netValue_forward":1.9136},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004350,"netValue":1.8951,"totalNetValue":2.2951,"netValue_forward":1.8950999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004350,"netValue":1.9079,"totalNetValue":2.3079,"netValue_forward":1.9079},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004350,"netValue":1.9205,"totalNetValue":2.3205,"netValue_forward":1.9205},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004350,"netValue":1.9163,"totalNetValue":2.3163,"netValue_forward":1.9163},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004350,"netValue":1.9134,"totalNetValue":2.3134,"netValue_forward":1.9134000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004350,"netValue":1.9199,"totalNetValue":2.3199,"netValue_forward":1.9198999999999997},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004350,"netValue":1.9316,"totalNetValue":2.3316,"netValue_forward":1.9316},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004350,"netValue":1.9644,"totalNetValue":2.3644,"netValue_forward":1.9644},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004350,"netValue":1.9742,"totalNetValue":2.3742,"netValue_forward":1.9742},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004350,"netValue":1.9855,"totalNetValue":2.3855,"netValue_forward":1.9855},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004350,"netValue":1.9839,"totalNetValue":2.3839,"netValue_forward":1.9839000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004350,"netValue":1.986,"totalNetValue":2.386,"netValue_forward":1.986},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004350,"netValue":1.9496,"totalNetValue":2.3496,"netValue_forward":1.9496000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004350,"netValue":1.9817,"totalNetValue":2.3817,"netValue_forward":1.9817},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004350,"netValue":1.9707,"totalNetValue":2.3707,"netValue_forward":1.9707},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004350,"netValue":1.9636,"totalNetValue":2.3636,"netValue_forward":1.9636},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004350,"netValue":1.9619,"totalNetValue":2.3619,"netValue_forward":1.9619},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004350,"netValue":1.9648,"totalNetValue":2.3648,"netValue_forward":1.9648},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004350,"netValue":1.9264,"totalNetValue":2.3264,"netValue_forward":1.9263999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004350,"netValue":1.9248,"totalNetValue":2.3248,"netValue_forward":1.9248000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004350,"netValue":1.9052,"totalNetValue":2.3052,"netValue_forward":1.9052},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004350,"netValue":1.8923,"totalNetValue":2.2923,"netValue_forward":1.8923},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004350,"netValue":1.9724,"totalNetValue":2.3724,"netValue_forward":1.9724},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004350,"netValue":1.9832,"totalNetValue":2.3832,"netValue_forward":1.9832},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004350,"netValue":1.9648,"totalNetValue":2.3648,"netValue_forward":1.9648},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004350,"netValue":1.982,"totalNetValue":2.382,"netValue_forward":1.982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004350,"netValue":1.9956,"totalNetValue":2.3956,"netValue_forward":1.9956},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004350,"netValue":1.9577,"totalNetValue":2.3577,"netValue_forward":1.9577000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004350,"netValue":1.941,"totalNetValue":2.341,"netValue_forward":1.9409999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004350,"netValue":1.8851,"totalNetValue":2.2851,"netValue_forward":1.8851000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004350,"netValue":1.8966,"totalNetValue":2.2966,"netValue_forward":1.8966000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004350,"netValue":1.8767,"totalNetValue":2.2767,"netValue_forward":1.8766999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004350,"netValue":1.8494,"totalNetValue":2.2494,"netValue_forward":1.8494000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004350,"netValue":1.8636,"totalNetValue":2.2636,"netValue_forward":1.8636},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004350,"netValue":1.8337,"totalNetValue":2.2337,"netValue_forward":1.8337},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004350,"netValue":1.8447,"totalNetValue":2.2447,"netValue_forward":1.8447},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004350,"netValue":1.811,"totalNetValue":2.211,"netValue_forward":1.811},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004350,"netValue":1.791,"totalNetValue":2.191,"netValue_forward":1.7910000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004350,"netValue":1.7481,"totalNetValue":2.1481,"netValue_forward":1.7481000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004350,"netValue":1.7334,"totalNetValue":2.1334,"netValue_forward":1.7334000000000003},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004350,"netValue":1.7543,"totalNetValue":2.1543,"netValue_forward":1.7543},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004350,"netValue":1.722,"totalNetValue":2.122,"netValue_forward":1.722},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004350,"netValue":1.7215,"totalNetValue":2.1215,"netValue_forward":1.7215},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004350,"netValue":1.7353,"totalNetValue":2.1353,"netValue_forward":1.7353},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004350,"netValue":1.7181,"totalNetValue":2.1181,"netValue_forward":1.7181},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004350,"netValue":1.7111,"totalNetValue":2.1111,"netValue_forward":1.7111},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004350,"netValue":1.6955,"totalNetValue":2.0955,"netValue_forward":1.6955000000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004350,"netValue":1.6891,"totalNetValue":2.0891,"netValue_forward":1.6891000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004350,"netValue":1.7007,"totalNetValue":2.1007,"netValue_forward":1.7007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004350,"netValue":1.6378,"totalNetValue":2.0378,"netValue_forward":1.6378},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004350,"netValue":1.6353,"totalNetValue":2.0353,"netValue_forward":1.6353},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004350,"netValue":1.6638,"totalNetValue":2.0638,"netValue_forward":1.6638000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004350,"netValue":1.6636,"totalNetValue":2.0636,"netValue_forward":1.6636},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004350,"netValue":1.6664,"totalNetValue":2.0664,"netValue_forward":1.6664},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004350,"netValue":1.6553,"totalNetValue":2.0553,"netValue_forward":1.6552999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004350,"netValue":1.666,"totalNetValue":2.066,"netValue_forward":1.6660000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004350,"netValue":1.7216,"totalNetValue":2.1216,"netValue_forward":1.7216},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004350,"netValue":1.7635,"totalNetValue":2.1635,"netValue_forward":1.7635000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004350,"netValue":1.8109,"totalNetValue":2.2109,"netValue_forward":1.8109},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004350,"netValue":1.8265,"totalNetValue":2.2265,"netValue_forward":1.8265000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004350,"netValue":1.8287,"totalNetValue":2.2287,"netValue_forward":1.8287000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004350,"netValue":1.8125,"totalNetValue":2.2125,"netValue_forward":1.8125},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004350,"netValue":1.8214,"totalNetValue":2.2214,"netValue_forward":1.8214000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004350,"netValue":1.7933,"totalNetValue":2.1933,"netValue_forward":1.7933000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004350,"netValue":1.8422,"totalNetValue":2.2422,"netValue_forward":1.8422},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004350,"netValue":1.8234,"totalNetValue":2.2234,"netValue_forward":1.8234},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004350,"netValue":1.8095,"totalNetValue":2.2095,"netValue_forward":1.8095},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004350,"netValue":1.796,"totalNetValue":2.196,"netValue_forward":1.7960000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004350,"netValue":1.823,"totalNetValue":2.223,"netValue_forward":1.823},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004350,"netValue":1.8421,"totalNetValue":2.2421,"netValue_forward":1.8421},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004350,"netValue":1.8749,"totalNetValue":2.2749,"netValue_forward":1.8749000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004350,"netValue":1.8575,"totalNetValue":2.2575,"netValue_forward":1.8575000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004350,"netValue":1.8425,"totalNetValue":2.2425,"netValue_forward":1.8425000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004350,"netValue":1.8131,"totalNetValue":2.2131,"netValue_forward":1.8131},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004350,"netValue":1.8197,"totalNetValue":2.2197,"netValue_forward":1.8197},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004350,"netValue":1.8091,"totalNetValue":2.2091,"netValue_forward":1.8091},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004350,"netValue":1.7963,"totalNetValue":2.1963,"netValue_forward":1.7962999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004350,"netValue":1.8161,"totalNetValue":2.2161,"netValue_forward":1.8161000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004350,"netValue":1.813,"totalNetValue":2.213,"netValue_forward":1.813},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004350,"netValue":1.7807,"totalNetValue":2.1807,"netValue_forward":1.7807},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004350,"netValue":1.7375,"totalNetValue":2.1375,"netValue_forward":1.7375},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004350,"netValue":1.75,"totalNetValue":2.15,"netValue_forward":1.75},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004350,"netValue":1.7172,"totalNetValue":2.1172,"netValue_forward":1.7172},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004350,"netValue":1.7293,"totalNetValue":2.1293,"netValue_forward":1.7293000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004350,"netValue":1.727,"totalNetValue":2.127,"netValue_forward":1.7270000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004350,"netValue":1.7997,"totalNetValue":2.1997,"netValue_forward":1.7997000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004350,"netValue":1.8038,"totalNetValue":2.2038,"netValue_forward":1.8038},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004350,"netValue":1.7828,"totalNetValue":2.1828,"netValue_forward":1.7828},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004350,"netValue":1.7478,"totalNetValue":2.1478,"netValue_forward":1.7478000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004350,"netValue":1.7906,"totalNetValue":2.1906,"netValue_forward":1.7906},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004350,"netValue":1.8246,"totalNetValue":2.2246,"netValue_forward":1.8246000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004350,"netValue":1.8782,"totalNetValue":2.2782,"netValue_forward":1.8782000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004350,"netValue":1.8755,"totalNetValue":2.2755,"netValue_forward":1.8755000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004350,"netValue":1.8889,"totalNetValue":2.2889,"netValue_forward":1.8889},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004350,"netValue":1.8441,"totalNetValue":2.2441,"netValue_forward":1.8441},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004350,"netValue":1.8351,"totalNetValue":2.2351,"netValue_forward":1.8351000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004350,"netValue":1.7966,"totalNetValue":2.1966,"netValue_forward":1.7966},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004350,"netValue":1.793,"totalNetValue":2.193,"netValue_forward":1.793},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004350,"netValue":1.7337,"totalNetValue":2.1337,"netValue_forward":1.7337000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004350,"netValue":1.6918,"totalNetValue":2.0918,"netValue_forward":1.6918},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004350,"netValue":1.7368,"totalNetValue":2.1368,"netValue_forward":1.7368000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004350,"netValue":1.7291,"totalNetValue":2.1291,"netValue_forward":1.7291},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004350,"netValue":1.7288,"totalNetValue":2.1288,"netValue_forward":1.7288000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004350,"netValue":1.7491,"totalNetValue":2.1491,"netValue_forward":1.7491000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004350,"netValue":1.7359,"totalNetValue":2.1359,"netValue_forward":1.7359},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004350,"netValue":1.7191,"totalNetValue":2.1191,"netValue_forward":1.7191},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004350,"netValue":1.7329,"totalNetValue":2.1329,"netValue_forward":1.7329},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004350,"netValue":1.7384,"totalNetValue":2.1384,"netValue_forward":1.7384},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004350,"netValue":1.747,"totalNetValue":2.147,"netValue_forward":1.7470000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004350,"netValue":1.7305,"totalNetValue":2.1305,"netValue_forward":1.7305000000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004350,"netValue":1.671,"totalNetValue":2.071,"netValue_forward":1.671},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004350,"netValue":1.6716,"totalNetValue":2.0716,"netValue_forward":1.6716},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004350,"netValue":1.6778,"totalNetValue":2.0778,"netValue_forward":1.6778},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004350,"netValue":1.7023,"totalNetValue":2.1023,"netValue_forward":1.7023},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004350,"netValue":1.6464,"totalNetValue":2.0464,"netValue_forward":1.6464000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004350,"netValue":1.7037,"totalNetValue":2.1037,"netValue_forward":1.7037},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004350,"netValue":1.731,"totalNetValue":2.131,"netValue_forward":1.7310000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004350,"netValue":1.8506,"totalNetValue":2.2506,"netValue_forward":1.8506000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004350,"netValue":1.7144,"totalNetValue":2.1144,"netValue_forward":1.7144000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004350,"netValue":1.5497,"totalNetValue":1.9497,"netValue_forward":1.5497000000000003},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004350,"netValue":1.4815,"totalNetValue":1.8815,"netValue_forward":1.4815},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004350,"netValue":1.425,"totalNetValue":1.825,"netValue_forward":1.4250000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004350,"netValue":1.4162,"totalNetValue":1.8162,"netValue_forward":1.4162000000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004350,"netValue":1.369,"totalNetValue":1.769,"netValue_forward":1.3690000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004350,"netValue":1.3698,"totalNetValue":1.7698,"netValue_forward":1.3698000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004350,"netValue":1.375,"totalNetValue":1.775,"netValue_forward":1.3750000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004350,"netValue":1.3568,"totalNetValue":1.7568,"netValue_forward":1.3568000000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004350,"netValue":1.3581,"totalNetValue":1.7581,"netValue_forward":1.3581},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004350,"netValue":1.3752,"totalNetValue":1.7752,"netValue_forward":1.3752000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004350,"netValue":1.3829,"totalNetValue":1.7829,"netValue_forward":1.3829000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004350,"netValue":1.3805,"totalNetValue":1.7805,"netValue_forward":1.3805},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004350,"netValue":1.3735,"totalNetValue":1.7735,"netValue_forward":1.3735000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004350,"netValue":1.3857,"totalNetValue":1.7857,"netValue_forward":1.3857000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004350,"netValue":1.4096,"totalNetValue":1.8096,"netValue_forward":1.4096000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004350,"netValue":1.4033,"totalNetValue":1.8033,"netValue_forward":1.4033},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004350,"netValue":1.4077,"totalNetValue":1.8077,"netValue_forward":1.4077000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004350,"netValue":1.3886,"totalNetValue":1.7886,"netValue_forward":1.3886},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004350,"netValue":1.4166,"totalNetValue":1.8166,"netValue_forward":1.4166000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004350,"netValue":1.3952,"totalNetValue":1.7952,"netValue_forward":1.3952000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004350,"netValue":1.3723,"totalNetValue":1.7723,"netValue_forward":1.3723},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004350,"netValue":1.3689,"totalNetValue":1.7689,"netValue_forward":1.3689000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004350,"netValue":1.3859,"totalNetValue":1.7859,"netValue_forward":1.3859000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004350,"netValue":1.3872,"totalNetValue":1.7872,"netValue_forward":1.3872000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004350,"netValue":1.3801,"totalNetValue":1.7801,"netValue_forward":1.3801000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004350,"netValue":1.396,"totalNetValue":1.796,"netValue_forward":1.3960000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004350,"netValue":1.4043,"totalNetValue":1.8043,"netValue_forward":1.4043000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004350,"netValue":1.4261,"totalNetValue":1.8261,"netValue_forward":1.4261000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004350,"netValue":1.4217,"totalNetValue":1.8217,"netValue_forward":1.4217000000000004},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004350,"netValue":1.4282,"totalNetValue":1.8282,"netValue_forward":1.4282000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004350,"netValue":1.4219,"totalNetValue":1.8219,"netValue_forward":1.4219000000000004},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004350,"netValue":1.4369,"totalNetValue":1.8369,"netValue_forward":1.4369000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004350,"netValue":1.4331,"totalNetValue":1.8331,"netValue_forward":1.4331000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004350,"netValue":1.4397,"totalNetValue":1.8397,"netValue_forward":1.4397000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004350,"netValue":1.4523,"totalNetValue":1.8523,"netValue_forward":1.4523000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004350,"netValue":1.4518,"totalNetValue":1.8518,"netValue_forward":1.4518000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004350,"netValue":1.4526,"totalNetValue":1.8526,"netValue_forward":1.4526000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004350,"netValue":1.4364,"totalNetValue":1.8364,"netValue_forward":1.4364000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004350,"netValue":1.4706,"totalNetValue":1.8706,"netValue_forward":1.4706000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004350,"netValue":1.4932,"totalNetValue":1.8932,"netValue_forward":1.493200000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004350,"netValue":1.4997,"totalNetValue":1.8997,"netValue_forward":1.499700000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004350,"netValue":1.4493,"totalNetValue":1.8493,"netValue_forward":1.4493000000000007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004350,"netValue":1.4484,"totalNetValue":1.8484,"netValue_forward":1.4484000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004350,"netValue":1.4595,"totalNetValue":1.8595,"netValue_forward":1.459500000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004350,"netValue":1.4413,"totalNetValue":1.8413,"netValue_forward":1.4413000000000005},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004350,"netValue":1.443,"totalNetValue":1.843,"netValue_forward":1.4430000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004350,"netValue":1.4613,"totalNetValue":1.8613,"netValue_forward":1.4613000000000005},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004350,"netValue":1.5047,"totalNetValue":1.9047,"netValue_forward":1.5047000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004350,"netValue":1.5054,"totalNetValue":1.9054,"netValue_forward":1.5054000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004350,"netValue":1.4929,"totalNetValue":1.8929,"netValue_forward":1.4929000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004350,"netValue":1.4854,"totalNetValue":1.8854,"netValue_forward":1.4854000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004350,"netValue":1.4975,"totalNetValue":1.8975,"netValue_forward":1.4975000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004350,"netValue":1.4929,"totalNetValue":1.8929,"netValue_forward":1.4929000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004350,"netValue":1.5053,"totalNetValue":1.9053,"netValue_forward":1.5053000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004350,"netValue":1.512,"totalNetValue":1.912,"netValue_forward":1.5120000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004350,"netValue":1.4866,"totalNetValue":1.8866,"netValue_forward":1.4866000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004350,"netValue":1.4916,"totalNetValue":1.8916,"netValue_forward":1.4916000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004350,"netValue":1.4561,"totalNetValue":1.8561,"netValue_forward":1.4561000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004350,"netValue":1.4809,"totalNetValue":1.8809,"netValue_forward":1.4809000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004350,"netValue":1.4743,"totalNetValue":1.8743,"netValue_forward":1.4743000000000004}],"influencesList":[]}