window.pageData = {"fund":{"_id":3000000004350,"stockCode":"004350","stockType":"fund","areaCode":"cn","followedNum":18,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-10-14T16:00:00.000Z","setUpScale":416637000,"market":"a","tickerId":4350,"custody":"中国建设银行股份有限公司","name":"汇丰晋信价值先锋股票型证券投资基金","shortName":"汇丰晋信价值先锋股票A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-11-13T16:00:00.000Z","fundCollectionId":4000050520000,"currency":"CNY","masterFundShortName":"汇丰晋信价值先锋股票","memoNum":1,"pinyin":"hfjxjzxfgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"李学伟","stockType":"fund_manager","stockCode":"j101020800","exchange":"fm","tickerId":122423263500}],"hotMetrics":{"fss":{"stockId":3000000004350,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3956,"f_ins_h_s_r_c_hy":-0.2517,"f_ins_h_s_r_c_1y":-0.39620000000000005,"f_ind_h_s_r":0.6043999999999999,"f_ind_h_s_r_c_hy":0.2516999999999999,"f_ind_h_s_r_c_1y":0.39619999999999994,"f_h_a":5765,"f_h_s_a":33958,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004350,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.6237196765498653,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.7776431908634712,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.7194538038659337,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.6946334089191232,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.5767310614282614,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.526541095890411,"f_p_r_y3_ssc":2863,"f_p_r_y3_ssrp":0.7375960866526904,"f_p_r_y5_ssc":1745,"f_p_r_y5_ssrp":0.2190366972477064,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.32718264138048864},"fp":{"stockId":3000000004350,"type":"fp","f_p_r_fys":0.0448432490203059,"f_p_r_m1":0.016286221683198487,"f_p_r_m3":-0.02111060119320829,"f_p_r_m6":0.018447781925513773,"f_p_r_y1":0.2973735139618461,"f_p_r_y3":0.15144525690729682,"f_cagr_p_r_fs":0.151917410611224,"f_p_r_d1":0.0008665069575410911,"f_p_r_y2":0.434081046390806,"f_p_r_y5":0.40083560667901064,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000004350,"type":"ff","f_m_f":8712414,"f_m_f_r":0.015,"f_c_f":1452069,"f_c_f_r":0.0025,"f_m_a_c_f":10164483,"f_m_a_c_f_r":0.017499999999999998,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-02-25T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004350,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":2.3463,"f_nv_cr":-0.005088411143620353},"f_as":{"stockId":3000000004350,"type":"f_as","f_tas":75381353.4033,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000015364,"name":"汇丰晋信价值先锋股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","stockCode":"015364","tickerId":15364,"shortName":"汇丰晋信价值先锋股票C","currency":"CNY","__csrcFundId":5697,"exchange":"jj","lastUpdated":"2025-01-04T00:32:17.419Z","fundCollectionId":4000050520000,"inceptionDate":"2022-03-31T16:00:00.000Z","followedNum":2,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hfjxjzxfgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004350,"stockId":300750,"holdings":16200,"marketCap":6507540,"netValueRatio":0.0701,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004350,"stockId":600031,"holdings":315200,"marketCap":6058144,"netValueRatio":0.0653,"quarterlyChange":-0.09039280643634595,"stock":{"stockCode":"600031","exchange":"sh","stockType":"company","tickerId":600031,"name":"三一重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004350,"stockId":688599,"holdings":300838,"marketCap":4957810,"netValueRatio":0.0534,"quarterlyChange":-0.004229607250755385,"stock":{"stockCode":"688599","tickerId":688599,"exchange":"sh","stockType":"company","name":"天合光能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004350,"stockId":425,"holdings":481600,"marketCap":4854528,"netValueRatio":0.0523,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004350,"stockId":601688,"holdings":245900,"marketCap":4377020,"netValueRatio":0.0471,"quarterlyChange":-0.24544298431538814,"stock":{"stockCode":"601688","exchange":"sh","stockType":"company","tickerId":601688,"name":"华泰证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004350,"stockId":601601,"holdings":114900,"marketCap":4261641,"netValueRatio":0.0459,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004350,"stockId":601318,"holdings":60200,"marketCap":3418156,"netValueRatio":0.0368,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004350,"stockId":601899,"holdings":101700,"marketCap":3327624,"netValueRatio":0.0358,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004350,"stockId":300274,"holdings":21200,"marketCap":3196112,"netValueRatio":0.0344,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004350,"stockId":2459,"holdings":274400,"marketCap":2990960,"netValueRatio":0.0322,"quarterlyChange":-0.04803493449781604,"stock":{"stockCode":"002459","exchange":"sz","stockType":"company","tickerId":2459,"name":"晶澳科技"}}],"lastFsMetrics":{"latestTurnoverRate":2.0255577026041967,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004350,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004350},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004350},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004350},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004350},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004350},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004350},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004350},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004350},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004350},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004350},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004350},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004350},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004350},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004350},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004350},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004350},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004350},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004350},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004350},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000004350,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004350},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004350},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004350},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004350},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004350},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004350},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004350},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004350},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004350},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004350},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004350},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004350},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004350},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004350},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004350},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004350},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004350},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004350},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004350},{"stockId":3000000004350,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004350,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004350,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004350},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004350},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004350},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004350}],"sharesList":[{"s":33080859,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004350,"source":"csrc_xbrl","s_forward":33080859},{"s":43172694,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004350,"source":"csrc_xbrl","s_forward":43172694},{"s":54439482,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004350,"source":"csrc_xbrl","s_forward":54439482},{"s":94564183,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004350,"source":"csrc_xbrl","s_forward":94564183},{"s":119983841,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004350,"source":"csrc_xbrl","s_forward":119983841},{"s":190333003,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004350,"source":"csrc_xbrl","s_forward":190333003},{"s":334195870,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004350,"source":"csrc_xbrl","s_forward":334195870},{"s":405299889,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004350,"source":"csrc_xbrl","s_forward":405299889}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004350,"assetScale":75381353.4033},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004350,"assetScale":96948601.6464},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004350,"assetScale":124954943.0346},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004350,"assetScale":178546633.92229998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004350,"assetScale":227381377.0791},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004350,"assetScale":335652250.7905},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004350,"assetScale":572945399.528},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004350,"assetScale":618041800.7361}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004350,"netValue":2.3463,"totalNetValue":2.7463,"netValue_forward":2.3463},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004350,"netValue":2.3583,"totalNetValue":2.7583,"netValue_forward":2.3583},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004350,"netValue":2.3164,"totalNetValue":2.7164,"netValue_forward":2.3164},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004350,"netValue":2.3128,"totalNetValue":2.7128,"netValue_forward":2.3128},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004350,"netValue":2.3264,"totalNetValue":2.7264,"netValue_forward":2.3263999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004350,"netValue":2.3304,"totalNetValue":2.7304,"netValue_forward":2.3303999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004350,"netValue":2.3442,"totalNetValue":2.7442,"netValue_forward":2.3442},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004350,"netValue":2.3386,"totalNetValue":2.7386,"netValue_forward":2.3386},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004350,"netValue":2.3321,"totalNetValue":2.7321,"netValue_forward":2.3321},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004350,"netValue":2.3297,"totalNetValue":2.7297,"netValue_forward":2.3297},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004350,"netValue":2.3498,"totalNetValue":2.7498,"netValue_forward":2.3498},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004350,"netValue":2.3329,"totalNetValue":2.7329,"netValue_forward":2.3329},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004350,"netValue":2.341,"totalNetValue":2.741,"netValue_forward":2.3409999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004350,"netValue":2.3128,"totalNetValue":2.7128,"netValue_forward":2.3128},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004350,"netValue":2.3328,"totalNetValue":2.7328,"netValue_forward":2.3327999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004350,"netValue":2.2897,"totalNetValue":2.6897,"netValue_forward":2.2896999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004350,"netValue":2.3235,"totalNetValue":2.7235,"netValue_forward":2.3234999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004350,"netValue":2.2254,"totalNetValue":2.6254,"netValue_forward":2.2253999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004350,"netValue":2.2435,"totalNetValue":2.6435,"netValue_forward":2.2434999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004350,"netValue":2.2801,"totalNetValue":2.6801,"netValue_forward":2.2800999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004350,"netValue":2.3196,"totalNetValue":2.7196,"netValue_forward":2.3195999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004350,"netValue":2.2787,"totalNetValue":2.6787,"netValue_forward":2.2786999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004350,"netValue":2.3087,"totalNetValue":2.7087,"netValue_forward":2.3086999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004350,"netValue":2.3494,"totalNetValue":2.7494,"netValue_forward":2.3493999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004350,"netValue":2.3368,"totalNetValue":2.7368,"netValue_forward":2.3368},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004350,"netValue":2.3767,"totalNetValue":2.7767,"netValue_forward":2.3767},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004350,"netValue":2.341,"totalNetValue":2.741,"netValue_forward":2.341},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004350,"netValue":2.3197,"totalNetValue":2.7197,"netValue_forward":2.3197},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004350,"netValue":2.3885,"totalNetValue":2.7885,"netValue_forward":2.3884999999999996},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004350,"netValue":2.383,"totalNetValue":2.783,"netValue_forward":2.3829999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004350,"netValue":2.4335,"totalNetValue":2.8335,"netValue_forward":2.4334999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004350,"netValue":2.4446,"totalNetValue":2.8446,"netValue_forward":2.4446},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004350,"netValue":2.4571,"totalNetValue":2.8571,"netValue_forward":2.4571},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004350,"netValue":2.4672,"totalNetValue":2.8672,"netValue_forward":2.4672},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004350,"netValue":2.4759,"totalNetValue":2.8759,"netValue_forward":2.4759},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004350,"netValue":2.49,"totalNetValue":2.89,"netValue_forward":2.4900000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004350,"netValue":2.4629,"totalNetValue":2.8629,"netValue_forward":2.4629},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004350,"netValue":2.4386,"totalNetValue":2.8386,"netValue_forward":2.4386},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004350,"netValue":2.4511,"totalNetValue":2.8511,"netValue_forward":2.4511000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004350,"netValue":2.4276,"totalNetValue":2.8276,"netValue_forward":2.4276},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004350,"netValue":2.3966,"totalNetValue":2.7966,"netValue_forward":2.3966000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004350,"netValue":2.4084,"totalNetValue":2.8084,"netValue_forward":2.4084000000000008},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004350,"netValue":2.4637,"totalNetValue":2.8637,"netValue_forward":2.4637000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004350,"netValue":2.4523,"totalNetValue":2.8523,"netValue_forward":2.4523000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004350,"netValue":2.4604,"totalNetValue":2.8604,"netValue_forward":2.460400000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004350,"netValue":2.4514,"totalNetValue":2.8514,"netValue_forward":2.451400000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004350,"netValue":2.4449,"totalNetValue":2.8449,"netValue_forward":2.444900000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004350,"netValue":2.4047,"totalNetValue":2.8047,"netValue_forward":2.4047000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004350,"netValue":2.4309,"totalNetValue":2.8309,"netValue_forward":2.4309000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004350,"netValue":2.3998,"totalNetValue":2.7998,"netValue_forward":2.3998000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004350,"netValue":2.3997,"totalNetValue":2.7997,"netValue_forward":2.3997000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004350,"netValue":2.3953,"totalNetValue":2.7953,"netValue_forward":2.3953000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004350,"netValue":2.3674,"totalNetValue":2.7674,"netValue_forward":2.3674000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004350,"netValue":2.3801,"totalNetValue":2.7801,"netValue_forward":2.3801000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004350,"netValue":2.4016,"totalNetValue":2.8016,"netValue_forward":2.4016000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004350,"netValue":2.3916,"totalNetValue":2.7916,"netValue_forward":2.3916000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004350,"netValue":2.3437,"totalNetValue":2.7437,"netValue_forward":2.3437000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004350,"netValue":2.3969,"totalNetValue":2.7969,"netValue_forward":2.396900000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004350,"netValue":2.4122,"totalNetValue":2.8122,"netValue_forward":2.412200000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004350,"netValue":2.4277,"totalNetValue":2.8277,"netValue_forward":2.427700000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004350,"netValue":2.4265,"totalNetValue":2.8265,"netValue_forward":2.4265000000000008},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004350,"netValue":2.4265,"totalNetValue":2.8265,"netValue_forward":2.4265000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004350,"netValue":2.4481,"totalNetValue":2.8481,"netValue_forward":2.4481000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004350,"netValue":2.4453,"totalNetValue":2.8453,"netValue_forward":2.4453000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004350,"netValue":2.4435,"totalNetValue":2.8435,"netValue_forward":2.4435000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004350,"netValue":2.4428,"totalNetValue":2.8428,"netValue_forward":2.4428000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004350,"netValue":2.4268,"totalNetValue":2.8268,"netValue_forward":2.426800000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004350,"netValue":2.3808,"totalNetValue":2.7808,"netValue_forward":2.3808000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004350,"netValue":2.3713,"totalNetValue":2.7713,"netValue_forward":2.371300000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004350,"netValue":2.3568,"totalNetValue":2.7568,"netValue_forward":2.3568000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004350,"netValue":2.368,"totalNetValue":2.768,"netValue_forward":2.3680000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004350,"netValue":2.3709,"totalNetValue":2.7709,"netValue_forward":2.3709000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004350,"netValue":2.343,"totalNetValue":2.743,"netValue_forward":2.343000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004350,"netValue":2.3196,"totalNetValue":2.7196,"netValue_forward":2.3196000000000008},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004350,"netValue":2.3147,"totalNetValue":2.7147,"netValue_forward":2.3147000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004350,"netValue":2.3074,"totalNetValue":2.7074,"netValue_forward":2.307400000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004350,"netValue":2.2814,"totalNetValue":2.6814,"netValue_forward":2.2814000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004350,"netValue":2.2456,"totalNetValue":2.6456,"netValue_forward":2.245600000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004350,"netValue":2.2492,"totalNetValue":2.6492,"netValue_forward":2.2492000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004350,"netValue":2.2489,"totalNetValue":2.6489,"netValue_forward":2.2489000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004350,"netValue":2.2654,"totalNetValue":2.6654,"netValue_forward":2.2654000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004350,"netValue":2.2704,"totalNetValue":2.6704,"netValue_forward":2.270400000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004350,"netValue":2.2607,"totalNetValue":2.6607,"netValue_forward":2.260700000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004350,"netValue":2.2462,"totalNetValue":2.6462,"netValue_forward":2.2462000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004350,"netValue":2.2542,"totalNetValue":2.6542,"netValue_forward":2.254200000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004350,"netValue":2.2492,"totalNetValue":2.6492,"netValue_forward":2.2492000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004350,"netValue":2.2289,"totalNetValue":2.6289,"netValue_forward":2.2289000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004350,"netValue":2.2315,"totalNetValue":2.6315,"netValue_forward":2.2315000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004350,"netValue":2.2143,"totalNetValue":2.6143,"netValue_forward":2.214300000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004350,"netValue":2.2356,"totalNetValue":2.6356,"netValue_forward":2.2356000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004350,"netValue":2.2414,"totalNetValue":2.6414,"netValue_forward":2.2414000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004350,"netValue":2.2163,"totalNetValue":2.6163,"netValue_forward":2.216300000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004350,"netValue":2.2257,"totalNetValue":2.6257,"netValue_forward":2.2257000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004350,"netValue":2.2238,"totalNetValue":2.6238,"netValue_forward":2.2238000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004350,"netValue":2.238,"totalNetValue":2.638,"netValue_forward":2.238000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004350,"netValue":2.2404,"totalNetValue":2.6404,"netValue_forward":2.240400000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004350,"netValue":2.2291,"totalNetValue":2.6291,"netValue_forward":2.2291000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004350,"netValue":2.2316,"totalNetValue":2.6316,"netValue_forward":2.2316000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004350,"netValue":2.2295,"totalNetValue":2.6295,"netValue_forward":2.2295000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004350,"netValue":2.2402,"totalNetValue":2.6402,"netValue_forward":2.240200000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004350,"netValue":2.2324,"totalNetValue":2.6324,"netValue_forward":2.232400000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004350,"netValue":2.2191,"totalNetValue":2.6191,"netValue_forward":2.219100000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004350,"netValue":2.222,"totalNetValue":2.622,"netValue_forward":2.2220000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004350,"netValue":2.2249,"totalNetValue":2.6249,"netValue_forward":2.2249000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004350,"netValue":2.2185,"totalNetValue":2.6185,"netValue_forward":2.218500000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004350,"netValue":2.2075,"totalNetValue":2.6075,"netValue_forward":2.2075000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004350,"netValue":2.2509,"totalNetValue":2.6509,"netValue_forward":2.2509000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004350,"netValue":2.2617,"totalNetValue":2.6617,"netValue_forward":2.2617000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004350,"netValue":2.2676,"totalNetValue":2.6676,"netValue_forward":2.2676000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004350,"netValue":2.2833,"totalNetValue":2.6833,"netValue_forward":2.283300000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004350,"netValue":2.2953,"totalNetValue":2.6953,"netValue_forward":2.2953000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004350,"netValue":2.3258,"totalNetValue":2.7258,"netValue_forward":2.3258000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004350,"netValue":2.3164,"totalNetValue":2.7164,"netValue_forward":2.3164000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004350,"netValue":2.3325,"totalNetValue":2.7325,"netValue_forward":2.332500000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004350,"netValue":2.3345,"totalNetValue":2.7345,"netValue_forward":2.3345000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004350,"netValue":2.3308,"totalNetValue":2.7308,"netValue_forward":2.330800000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004350,"netValue":2.3365,"totalNetValue":2.7365,"netValue_forward":2.3365000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004350,"netValue":2.305,"totalNetValue":2.705,"netValue_forward":2.305000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004350,"netValue":2.2707,"totalNetValue":2.6707,"netValue_forward":2.2707000000000015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004350,"netValue":2.2919,"totalNetValue":2.6919,"netValue_forward":2.291900000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004350,"netValue":2.2867,"totalNetValue":2.6867,"netValue_forward":2.286700000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004350,"netValue":2.3038,"totalNetValue":2.7038,"netValue_forward":2.303800000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004350,"netValue":2.3334,"totalNetValue":2.7334,"netValue_forward":2.3334000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004350,"netValue":2.293,"totalNetValue":2.693,"netValue_forward":2.293000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004350,"netValue":2.3126,"totalNetValue":2.7126,"netValue_forward":2.3126000000000015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004350,"netValue":2.2673,"totalNetValue":2.6673,"netValue_forward":2.2673000000000014},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004350,"netValue":2.2251,"totalNetValue":2.6251,"netValue_forward":2.225100000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004350,"netValue":2.223,"totalNetValue":2.623,"netValue_forward":2.2230000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004350,"netValue":2.2494,"totalNetValue":2.6494,"netValue_forward":2.249400000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004350,"netValue":2.2146,"totalNetValue":2.6146,"netValue_forward":2.2146000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004350,"netValue":2.1964,"totalNetValue":2.5964,"netValue_forward":2.196400000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004350,"netValue":2.284,"totalNetValue":2.684,"netValue_forward":2.2840000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004350,"netValue":2.2741,"totalNetValue":2.6741,"netValue_forward":2.274100000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004350,"netValue":2.2342,"totalNetValue":2.6342,"netValue_forward":2.234200000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004350,"netValue":2.2857,"totalNetValue":2.6857,"netValue_forward":2.2857000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004350,"netValue":2.3049,"totalNetValue":2.7049,"netValue_forward":2.3049000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004350,"netValue":2.3287,"totalNetValue":2.7287,"netValue_forward":2.3287000000000013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004350,"netValue":2.2953,"totalNetValue":2.6953,"netValue_forward":2.295300000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004350,"netValue":2.2667,"totalNetValue":2.6667,"netValue_forward":2.266700000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004350,"netValue":2.2496,"totalNetValue":2.6496,"netValue_forward":2.2496000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004350,"netValue":2.2745,"totalNetValue":2.6745,"netValue_forward":2.274500000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004350,"netValue":2.269,"totalNetValue":2.669,"netValue_forward":2.2690000000000015},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004350,"netValue":2.2078,"totalNetValue":2.6078,"netValue_forward":2.207800000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004350,"netValue":2.2016,"totalNetValue":2.6016,"netValue_forward":2.201600000000001},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004350,"netValue":2.1696,"totalNetValue":2.5696,"netValue_forward":2.169600000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004350,"netValue":2.1801,"totalNetValue":2.5801,"netValue_forward":2.1801000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004350,"netValue":2.1882,"totalNetValue":2.5882,"netValue_forward":2.188200000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004350,"netValue":2.1696,"totalNetValue":2.5696,"netValue_forward":2.169600000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004350,"netValue":2.1491,"totalNetValue":2.5491,"netValue_forward":2.1491000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004350,"netValue":2.1556,"totalNetValue":2.5556,"netValue_forward":2.155600000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004350,"netValue":2.157,"totalNetValue":2.557,"netValue_forward":2.157000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004350,"netValue":2.1172,"totalNetValue":2.5172,"netValue_forward":2.117200000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004350,"netValue":2.1191,"totalNetValue":2.5191,"netValue_forward":2.119100000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004350,"netValue":2.1592,"totalNetValue":2.5592,"netValue_forward":2.159200000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004350,"netValue":2.1269,"totalNetValue":2.5269,"netValue_forward":2.126900000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004350,"netValue":2.0686,"totalNetValue":2.4686,"netValue_forward":2.068600000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004350,"netValue":2.1181,"totalNetValue":2.5181,"netValue_forward":2.118100000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004350,"netValue":2.1373,"totalNetValue":2.5373,"netValue_forward":2.1373000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004350,"netValue":2.1891,"totalNetValue":2.5891,"netValue_forward":2.1891000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004350,"netValue":2.1605,"totalNetValue":2.5605,"netValue_forward":2.1605000000000008},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004350,"netValue":2.1566,"totalNetValue":2.5566,"netValue_forward":2.1566000000000014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004350,"netValue":2.1283,"totalNetValue":2.5283,"netValue_forward":2.1283000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004350,"netValue":2.1579,"totalNetValue":2.5579,"netValue_forward":2.157900000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004350,"netValue":2.1531,"totalNetValue":2.5531,"netValue_forward":2.1531000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004350,"netValue":2.1297,"totalNetValue":2.5297,"netValue_forward":2.129700000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004350,"netValue":2.102,"totalNetValue":2.502,"netValue_forward":2.1020000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004350,"netValue":2.1076,"totalNetValue":2.5076,"netValue_forward":2.1076000000000015},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004350,"netValue":2.0868,"totalNetValue":2.4868,"netValue_forward":2.0868000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004350,"netValue":2.085,"totalNetValue":2.485,"netValue_forward":2.085000000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004350,"netValue":2.052,"totalNetValue":2.452,"netValue_forward":2.052000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004350,"netValue":2.0158,"totalNetValue":2.4158,"netValue_forward":2.015800000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004350,"netValue":2.0408,"totalNetValue":2.4408,"netValue_forward":2.040800000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004350,"netValue":2.0127,"totalNetValue":2.4127,"netValue_forward":2.012700000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004350,"netValue":2.0165,"totalNetValue":2.4165,"netValue_forward":2.016500000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004350,"netValue":1.9906,"totalNetValue":2.3906,"netValue_forward":1.9906000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004350,"netValue":1.9975,"totalNetValue":2.3975,"netValue_forward":1.997500000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004350,"netValue":2.0028,"totalNetValue":2.4028,"netValue_forward":2.002800000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004350,"netValue":1.9904,"totalNetValue":2.3904,"netValue_forward":1.990400000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004350,"netValue":1.9748,"totalNetValue":2.3748,"netValue_forward":1.974800000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004350,"netValue":1.9623,"totalNetValue":2.3623,"netValue_forward":1.9623000000000008},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004350,"netValue":1.961,"totalNetValue":2.361,"netValue_forward":1.9610000000000012},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004350,"netValue":1.9851,"totalNetValue":2.3851,"netValue_forward":1.9851000000000012},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004350,"netValue":1.9965,"totalNetValue":2.3965,"netValue_forward":1.9965000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004350,"netValue":1.9822,"totalNetValue":2.3822,"netValue_forward":1.9822000000000009},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004350,"netValue":1.974,"totalNetValue":2.374,"netValue_forward":1.9740000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004350,"netValue":1.9635,"totalNetValue":2.3635,"netValue_forward":1.963500000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004350,"netValue":1.9411,"totalNetValue":2.3411,"netValue_forward":1.941100000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004350,"netValue":1.9503,"totalNetValue":2.3503,"netValue_forward":1.950300000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004350,"netValue":1.9409,"totalNetValue":2.3409,"netValue_forward":1.940900000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004350,"netValue":1.9273,"totalNetValue":2.3273,"netValue_forward":1.9273000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004350,"netValue":1.9262,"totalNetValue":2.3262,"netValue_forward":1.9262000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004350,"netValue":1.9128,"totalNetValue":2.3128,"netValue_forward":1.9128000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004350,"netValue":1.9074,"totalNetValue":2.3074,"netValue_forward":1.9074000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004350,"netValue":1.9092,"totalNetValue":2.3092,"netValue_forward":1.909200000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004350,"netValue":1.9048,"totalNetValue":2.3048,"netValue_forward":1.9048000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004350,"netValue":1.8935,"totalNetValue":2.2935,"netValue_forward":1.8935000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004350,"netValue":1.889,"totalNetValue":2.289,"netValue_forward":1.8890000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004350,"netValue":1.8977,"totalNetValue":2.2977,"netValue_forward":1.8977000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004350,"netValue":1.875,"totalNetValue":2.275,"netValue_forward":1.8750000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004350,"netValue":1.8791,"totalNetValue":2.2791,"netValue_forward":1.8791000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004350,"netValue":1.8826,"totalNetValue":2.2826,"netValue_forward":1.8826000000000007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004350,"netValue":1.8717,"totalNetValue":2.2717,"netValue_forward":1.8717000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004350,"netValue":1.893,"totalNetValue":2.293,"netValue_forward":1.893000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004350,"netValue":1.8881,"totalNetValue":2.2881,"netValue_forward":1.8881000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004350,"netValue":1.864,"totalNetValue":2.264,"netValue_forward":1.8640000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004350,"netValue":1.861,"totalNetValue":2.261,"netValue_forward":1.861000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004350,"netValue":1.872,"totalNetValue":2.272,"netValue_forward":1.8720000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004350,"netValue":1.8479,"totalNetValue":2.2479,"netValue_forward":1.8479000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004350,"netValue":1.8159,"totalNetValue":2.2159,"netValue_forward":1.815900000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004350,"netValue":1.8041,"totalNetValue":2.2041,"netValue_forward":1.8041000000000011},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004350,"netValue":1.8158,"totalNetValue":2.2158,"netValue_forward":1.815800000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004350,"netValue":1.8364,"totalNetValue":2.2364,"netValue_forward":1.8364000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004350,"netValue":1.8368,"totalNetValue":2.2368,"netValue_forward":1.8368000000000009},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004350,"netValue":1.8459,"totalNetValue":2.2459,"netValue_forward":1.845900000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004350,"netValue":1.8426,"totalNetValue":2.2426,"netValue_forward":1.842600000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004350,"netValue":1.8756,"totalNetValue":2.2756,"netValue_forward":1.8756000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004350,"netValue":1.876,"totalNetValue":2.276,"netValue_forward":1.876000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004350,"netValue":1.8656,"totalNetValue":2.2656,"netValue_forward":1.8656000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004350,"netValue":1.881,"totalNetValue":2.281,"netValue_forward":1.8810000000000011},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004350,"netValue":1.8669,"totalNetValue":2.2669,"netValue_forward":1.866900000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004350,"netValue":1.878,"totalNetValue":2.278,"netValue_forward":1.8780000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004350,"netValue":1.8622,"totalNetValue":2.2622,"netValue_forward":1.8622000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004350,"netValue":1.8437,"totalNetValue":2.2437,"netValue_forward":1.8437000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004350,"netValue":1.8293,"totalNetValue":2.2293,"netValue_forward":1.8293000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004350,"netValue":1.8466,"totalNetValue":2.2466,"netValue_forward":1.8466000000000011},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004350,"netValue":1.813,"totalNetValue":2.213,"netValue_forward":1.8130000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004350,"netValue":1.8088,"totalNetValue":2.2088,"netValue_forward":1.808800000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004350,"netValue":1.815,"totalNetValue":2.215,"netValue_forward":1.8150000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004350,"netValue":1.8109,"totalNetValue":2.2109,"netValue_forward":1.8109000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004350,"netValue":1.821,"totalNetValue":2.221,"netValue_forward":1.8210000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004350,"netValue":1.8374,"totalNetValue":2.2374,"netValue_forward":1.837400000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004350,"netValue":1.8433,"totalNetValue":2.2433,"netValue_forward":1.843300000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004350,"netValue":1.8308,"totalNetValue":2.2308,"netValue_forward":1.8308000000000009},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004350,"netValue":1.8364,"totalNetValue":2.2364,"netValue_forward":1.8364000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004350,"netValue":1.8296,"totalNetValue":2.2296,"netValue_forward":1.829600000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004350,"netValue":1.8532,"totalNetValue":2.2532,"netValue_forward":1.8532000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004350,"netValue":1.8585,"totalNetValue":2.2585,"netValue_forward":1.8585000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004350,"netValue":1.8588,"totalNetValue":2.2588,"netValue_forward":1.8588000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004350,"netValue":1.8416,"totalNetValue":2.2416,"netValue_forward":1.841600000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004350,"netValue":1.8572,"totalNetValue":2.2572,"netValue_forward":1.8572000000000009},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004350,"netValue":1.8444,"totalNetValue":2.2444,"netValue_forward":1.8444000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004350,"netValue":1.8457,"totalNetValue":2.2457,"netValue_forward":1.845700000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004350,"netValue":1.8085,"totalNetValue":2.2085,"netValue_forward":1.8085000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004350,"netValue":1.7961,"totalNetValue":2.1961,"netValue_forward":1.7961000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004350,"netValue":1.7888,"totalNetValue":2.1888,"netValue_forward":1.7888000000000008},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004350,"netValue":1.8026,"totalNetValue":2.2026,"netValue_forward":1.8026000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004350,"netValue":1.7954,"totalNetValue":2.1954,"netValue_forward":1.7954000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004350,"netValue":1.8106,"totalNetValue":2.2106,"netValue_forward":1.8106000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004350,"netValue":1.8,"totalNetValue":2.2,"netValue_forward":1.800000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004350,"netValue":1.7963,"totalNetValue":2.1963,"netValue_forward":1.796300000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004350,"netValue":1.7584,"totalNetValue":2.1584,"netValue_forward":1.7584000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004350,"netValue":1.7604,"totalNetValue":2.1604,"netValue_forward":1.7604000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004350,"netValue":1.7592,"totalNetValue":2.1592,"netValue_forward":1.759200000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004350,"netValue":1.7846,"totalNetValue":2.1846,"netValue_forward":1.784600000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004350,"netValue":1.7884,"totalNetValue":2.1884,"netValue_forward":1.7884000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004350,"netValue":1.7751,"totalNetValue":2.1751,"netValue_forward":1.7751000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004350,"netValue":1.7571,"totalNetValue":2.1571,"netValue_forward":1.757100000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004350,"netValue":1.708,"totalNetValue":2.108,"netValue_forward":1.7080000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004350,"netValue":1.6758,"totalNetValue":2.0758,"netValue_forward":1.6758000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004350,"netValue":1.6757,"totalNetValue":2.0757,"netValue_forward":1.6757000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004350,"netValue":1.871,"totalNetValue":2.271,"netValue_forward":1.871000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004350,"netValue":1.9173,"totalNetValue":2.3173,"netValue_forward":1.9173000000000016},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004350,"netValue":1.9136,"totalNetValue":2.3136,"netValue_forward":1.913600000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004350,"netValue":1.8951,"totalNetValue":2.2951,"netValue_forward":1.895100000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004350,"netValue":1.9079,"totalNetValue":2.3079,"netValue_forward":1.9079000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004350,"netValue":1.9205,"totalNetValue":2.3205,"netValue_forward":1.9205000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004350,"netValue":1.9163,"totalNetValue":2.3163,"netValue_forward":1.9163000000000012},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004350,"netValue":1.9134,"totalNetValue":2.3134,"netValue_forward":1.9134000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004350,"netValue":1.9199,"totalNetValue":2.3199,"netValue_forward":1.919900000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004350,"netValue":1.9316,"totalNetValue":2.3316,"netValue_forward":1.9316000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004350,"netValue":1.9644,"totalNetValue":2.3644,"netValue_forward":1.9644000000000013},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004350,"netValue":1.9742,"totalNetValue":2.3742,"netValue_forward":1.974200000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004350,"netValue":1.9855,"totalNetValue":2.3855,"netValue_forward":1.9855000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004350,"netValue":1.9839,"totalNetValue":2.3839,"netValue_forward":1.983900000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004350,"netValue":1.986,"totalNetValue":2.386,"netValue_forward":1.9860000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004350,"netValue":1.9496,"totalNetValue":2.3496,"netValue_forward":1.9496000000000016},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004350,"netValue":1.9817,"totalNetValue":2.3817,"netValue_forward":1.9817000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004350,"netValue":1.9707,"totalNetValue":2.3707,"netValue_forward":1.9707000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004350,"netValue":1.9636,"totalNetValue":2.3636,"netValue_forward":1.9636000000000011},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004350,"netValue":1.9619,"totalNetValue":2.3619,"netValue_forward":1.961900000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004350,"netValue":1.9648,"totalNetValue":2.3648,"netValue_forward":1.9648000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004350,"netValue":1.9264,"totalNetValue":2.3264,"netValue_forward":1.926400000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004350,"netValue":1.9248,"totalNetValue":2.3248,"netValue_forward":1.9248000000000016},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004350,"netValue":1.9052,"totalNetValue":2.3052,"netValue_forward":1.9052000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004350,"netValue":1.8923,"totalNetValue":2.2923,"netValue_forward":1.8923000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004350,"netValue":1.9724,"totalNetValue":2.3724,"netValue_forward":1.9724000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004350,"netValue":1.9832,"totalNetValue":2.3832,"netValue_forward":1.9832000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004350,"netValue":1.9648,"totalNetValue":2.3648,"netValue_forward":1.9648000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004350,"netValue":1.982,"totalNetValue":2.382,"netValue_forward":1.982000000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004350,"netValue":1.9956,"totalNetValue":2.3956,"netValue_forward":1.9956000000000016},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004350,"netValue":1.9577,"totalNetValue":2.3577,"netValue_forward":1.9577000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004350,"netValue":1.941,"totalNetValue":2.341,"netValue_forward":1.9410000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004350,"netValue":1.8851,"totalNetValue":2.2851,"netValue_forward":1.8851000000000016},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004350,"netValue":1.8966,"totalNetValue":2.2966,"netValue_forward":1.8966000000000014},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004350,"netValue":1.8767,"totalNetValue":2.2767,"netValue_forward":1.8767000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004350,"netValue":1.8494,"totalNetValue":2.2494,"netValue_forward":1.8494000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004350,"netValue":1.8636,"totalNetValue":2.2636,"netValue_forward":1.863600000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004350,"netValue":1.8337,"totalNetValue":2.2337,"netValue_forward":1.8337000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004350,"netValue":1.8447,"totalNetValue":2.2447,"netValue_forward":1.8447000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004350,"netValue":1.811,"totalNetValue":2.211,"netValue_forward":1.8110000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004350,"netValue":1.791,"totalNetValue":2.191,"netValue_forward":1.7910000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004350,"netValue":1.7481,"totalNetValue":2.1481,"netValue_forward":1.748100000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004350,"netValue":1.7334,"totalNetValue":2.1334,"netValue_forward":1.7334000000000012},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004350,"netValue":1.7543,"totalNetValue":2.1543,"netValue_forward":1.7543000000000013},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004350,"netValue":1.722,"totalNetValue":2.122,"netValue_forward":1.7220000000000009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004350,"netValue":1.7215,"totalNetValue":2.1215,"netValue_forward":1.721500000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004350,"netValue":1.7353,"totalNetValue":2.1353,"netValue_forward":1.7353000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004350,"netValue":1.7181,"totalNetValue":2.1181,"netValue_forward":1.718100000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004350,"netValue":1.7111,"totalNetValue":2.1111,"netValue_forward":1.7111000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004350,"netValue":1.6955,"totalNetValue":2.0955,"netValue_forward":1.6955000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004350,"netValue":1.6891,"totalNetValue":2.0891,"netValue_forward":1.6891000000000014},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004350,"netValue":1.7007,"totalNetValue":2.1007,"netValue_forward":1.7007000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004350,"netValue":1.6378,"totalNetValue":2.0378,"netValue_forward":1.637800000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004350,"netValue":1.6353,"totalNetValue":2.0353,"netValue_forward":1.635300000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004350,"netValue":1.6638,"totalNetValue":2.0638,"netValue_forward":1.6638000000000013},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004350,"netValue":1.6636,"totalNetValue":2.0636,"netValue_forward":1.663600000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004350,"netValue":1.6664,"totalNetValue":2.0664,"netValue_forward":1.6664000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004350,"netValue":1.6553,"totalNetValue":2.0553,"netValue_forward":1.6553000000000009},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004350,"netValue":1.666,"totalNetValue":2.066,"netValue_forward":1.6660000000000013},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004350,"netValue":1.7216,"totalNetValue":2.1216,"netValue_forward":1.7216000000000011},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004350,"netValue":1.7635,"totalNetValue":2.1635,"netValue_forward":1.7635000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004350,"netValue":1.8109,"totalNetValue":2.2109,"netValue_forward":1.810900000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004350,"netValue":1.8265,"totalNetValue":2.2265,"netValue_forward":1.8265000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004350,"netValue":1.8287,"totalNetValue":2.2287,"netValue_forward":1.828700000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004350,"netValue":1.8125,"totalNetValue":2.2125,"netValue_forward":1.812500000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004350,"netValue":1.8214,"totalNetValue":2.2214,"netValue_forward":1.8214000000000012},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004350,"netValue":1.7933,"totalNetValue":2.1933,"netValue_forward":1.7933000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004350,"netValue":1.8422,"totalNetValue":2.2422,"netValue_forward":1.8422000000000012},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004350,"netValue":1.8234,"totalNetValue":2.2234,"netValue_forward":1.823400000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004350,"netValue":1.8095,"totalNetValue":2.2095,"netValue_forward":1.8095000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004350,"netValue":1.796,"totalNetValue":2.196,"netValue_forward":1.7960000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004350,"netValue":1.823,"totalNetValue":2.223,"netValue_forward":1.8230000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004350,"netValue":1.8421,"totalNetValue":2.2421,"netValue_forward":1.8421000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004350,"netValue":1.8749,"totalNetValue":2.2749,"netValue_forward":1.8749000000000016},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004350,"netValue":1.8575,"totalNetValue":2.2575,"netValue_forward":1.8575000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004350,"netValue":1.8425,"totalNetValue":2.2425,"netValue_forward":1.8425000000000014},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004350,"netValue":1.8131,"totalNetValue":2.2131,"netValue_forward":1.813100000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004350,"netValue":1.8197,"totalNetValue":2.2197,"netValue_forward":1.8197000000000012},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004350,"netValue":1.8091,"totalNetValue":2.2091,"netValue_forward":1.8091000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004350,"netValue":1.7963,"totalNetValue":2.1963,"netValue_forward":1.7963000000000011},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004350,"netValue":1.8161,"totalNetValue":2.2161,"netValue_forward":1.8161000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004350,"netValue":1.813,"totalNetValue":2.213,"netValue_forward":1.813000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004350,"netValue":1.7807,"totalNetValue":2.1807,"netValue_forward":1.780700000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004350,"netValue":1.7375,"totalNetValue":2.1375,"netValue_forward":1.7375000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004350,"netValue":1.75,"totalNetValue":2.15,"netValue_forward":1.7500000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004350,"netValue":1.7172,"totalNetValue":2.1172,"netValue_forward":1.7172000000000014},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004350,"netValue":1.7293,"totalNetValue":2.1293,"netValue_forward":1.7293000000000014},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004350,"netValue":1.727,"totalNetValue":2.127,"netValue_forward":1.7270000000000012},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004350,"netValue":1.7997,"totalNetValue":2.1997,"netValue_forward":1.7997000000000012},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004350,"netValue":1.8038,"totalNetValue":2.2038,"netValue_forward":1.8038000000000014},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004350,"netValue":1.7828,"totalNetValue":2.1828,"netValue_forward":1.782800000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004350,"netValue":1.7478,"totalNetValue":2.1478,"netValue_forward":1.7478000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004350,"netValue":1.7906,"totalNetValue":2.1906,"netValue_forward":1.790600000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004350,"netValue":1.8246,"totalNetValue":2.2246,"netValue_forward":1.8246000000000013},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004350,"netValue":1.8782,"totalNetValue":2.2782,"netValue_forward":1.8782000000000014},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004350,"netValue":1.8755,"totalNetValue":2.2755,"netValue_forward":1.8755000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004350,"netValue":1.8889,"totalNetValue":2.2889,"netValue_forward":1.8889000000000011},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004350,"netValue":1.8441,"totalNetValue":2.2441,"netValue_forward":1.8441000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004350,"netValue":1.8351,"totalNetValue":2.2351,"netValue_forward":1.8351000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004350,"netValue":1.7966,"totalNetValue":2.1966,"netValue_forward":1.7966000000000013},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004350,"netValue":1.793,"totalNetValue":2.193,"netValue_forward":1.793000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004350,"netValue":1.7337,"totalNetValue":2.1337,"netValue_forward":1.7337000000000011},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004350,"netValue":1.6918,"totalNetValue":2.0918,"netValue_forward":1.6918000000000013},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004350,"netValue":1.7368,"totalNetValue":2.1368,"netValue_forward":1.7368000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004350,"netValue":1.7291,"totalNetValue":2.1291,"netValue_forward":1.7291000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004350,"netValue":1.7288,"totalNetValue":2.1288,"netValue_forward":1.7288000000000012},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004350,"netValue":1.7491,"totalNetValue":2.1491,"netValue_forward":1.7491000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004350,"netValue":1.7359,"totalNetValue":2.1359,"netValue_forward":1.7359000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004350,"netValue":1.7191,"totalNetValue":2.1191,"netValue_forward":1.7191000000000012},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004350,"netValue":1.7329,"totalNetValue":2.1329,"netValue_forward":1.7329000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004350,"netValue":1.7384,"totalNetValue":2.1384,"netValue_forward":1.738400000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004350,"netValue":1.747,"totalNetValue":2.147,"netValue_forward":1.7470000000000012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004350,"netValue":1.7305,"totalNetValue":2.1305,"netValue_forward":1.7305000000000013},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004350,"netValue":1.671,"totalNetValue":2.071,"netValue_forward":1.6710000000000014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004350,"netValue":1.6716,"totalNetValue":2.0716,"netValue_forward":1.671600000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004350,"netValue":1.6778,"totalNetValue":2.0778,"netValue_forward":1.677800000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004350,"netValue":1.7023,"totalNetValue":2.1023,"netValue_forward":1.702300000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004350,"netValue":1.6464,"totalNetValue":2.0464,"netValue_forward":1.6464000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004350,"netValue":1.7037,"totalNetValue":2.1037,"netValue_forward":1.7037000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004350,"netValue":1.731,"totalNetValue":2.131,"netValue_forward":1.7310000000000014},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004350,"netValue":1.8506,"totalNetValue":2.2506,"netValue_forward":1.8506000000000011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004350,"netValue":1.7144,"totalNetValue":2.1144,"netValue_forward":1.7144000000000013},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004350,"netValue":1.5497,"totalNetValue":1.9497,"netValue_forward":1.5497000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004350,"netValue":1.4815,"totalNetValue":1.8815,"netValue_forward":1.4815000000000011},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004350,"netValue":1.425,"totalNetValue":1.825,"netValue_forward":1.4250000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004350,"netValue":1.4162,"totalNetValue":1.8162,"netValue_forward":1.416200000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004350,"netValue":1.369,"totalNetValue":1.769,"netValue_forward":1.369000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004350,"netValue":1.3698,"totalNetValue":1.7698,"netValue_forward":1.3698000000000008},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004350,"netValue":1.375,"totalNetValue":1.775,"netValue_forward":1.375000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004350,"netValue":1.3568,"totalNetValue":1.7568,"netValue_forward":1.3568000000000011},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004350,"netValue":1.3581,"totalNetValue":1.7581,"netValue_forward":1.358100000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004350,"netValue":1.3752,"totalNetValue":1.7752,"netValue_forward":1.3752000000000009},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004350,"netValue":1.3829,"totalNetValue":1.7829,"netValue_forward":1.3829000000000011},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004350,"netValue":1.3805,"totalNetValue":1.7805,"netValue_forward":1.380500000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004350,"netValue":1.3735,"totalNetValue":1.7735,"netValue_forward":1.3735000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004350,"netValue":1.3857,"totalNetValue":1.7857,"netValue_forward":1.385700000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004350,"netValue":1.4096,"totalNetValue":1.8096,"netValue_forward":1.4096000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004350,"netValue":1.4033,"totalNetValue":1.8033,"netValue_forward":1.4033000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004350,"netValue":1.4077,"totalNetValue":1.8077,"netValue_forward":1.407700000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004350,"netValue":1.3886,"totalNetValue":1.7886,"netValue_forward":1.3886000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004350,"netValue":1.4166,"totalNetValue":1.8166,"netValue_forward":1.416600000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004350,"netValue":1.3952,"totalNetValue":1.7952,"netValue_forward":1.395200000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004350,"netValue":1.3723,"totalNetValue":1.7723,"netValue_forward":1.372300000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004350,"netValue":1.3689,"totalNetValue":1.7689,"netValue_forward":1.3689000000000011},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004350,"netValue":1.3859,"totalNetValue":1.7859,"netValue_forward":1.385900000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004350,"netValue":1.3872,"totalNetValue":1.7872,"netValue_forward":1.387200000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004350,"netValue":1.3801,"totalNetValue":1.7801,"netValue_forward":1.3801000000000014},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004350,"netValue":1.396,"totalNetValue":1.796,"netValue_forward":1.3960000000000012},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004350,"netValue":1.4043,"totalNetValue":1.8043,"netValue_forward":1.4043000000000014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004350,"netValue":1.4261,"totalNetValue":1.8261,"netValue_forward":1.4261000000000013},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004350,"netValue":1.4217,"totalNetValue":1.8217,"netValue_forward":1.4217000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004350,"netValue":1.4282,"totalNetValue":1.8282,"netValue_forward":1.4282000000000012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004350,"netValue":1.4219,"totalNetValue":1.8219,"netValue_forward":1.4219000000000013},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004350,"netValue":1.4369,"totalNetValue":1.8369,"netValue_forward":1.4369000000000014},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004350,"netValue":1.4331,"totalNetValue":1.8331,"netValue_forward":1.4331000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004350,"netValue":1.4397,"totalNetValue":1.8397,"netValue_forward":1.4397000000000015},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004350,"netValue":1.4523,"totalNetValue":1.8523,"netValue_forward":1.4523000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004350,"netValue":1.4518,"totalNetValue":1.8518,"netValue_forward":1.4518000000000018},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004350,"netValue":1.4526,"totalNetValue":1.8526,"netValue_forward":1.4526000000000014},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004350,"netValue":1.4364,"totalNetValue":1.8364,"netValue_forward":1.4364000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004350,"netValue":1.4706,"totalNetValue":1.8706,"netValue_forward":1.4706000000000017},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004350,"netValue":1.4932,"totalNetValue":1.8932,"netValue_forward":1.4932000000000019},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004350,"netValue":1.4997,"totalNetValue":1.8997,"netValue_forward":1.4997000000000018},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004350,"netValue":1.4493,"totalNetValue":1.8493,"netValue_forward":1.4493000000000016},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004350,"netValue":1.4484,"totalNetValue":1.8484,"netValue_forward":1.4484000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004350,"netValue":1.4595,"totalNetValue":1.8595,"netValue_forward":1.4595000000000016},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004350,"netValue":1.4413,"totalNetValue":1.8413,"netValue_forward":1.4413000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004350,"netValue":1.443,"totalNetValue":1.843,"netValue_forward":1.4430000000000014},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004350,"netValue":1.4613,"totalNetValue":1.8613,"netValue_forward":1.4613000000000014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004350,"netValue":1.5047,"totalNetValue":1.9047,"netValue_forward":1.5047000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004350,"netValue":1.5054,"totalNetValue":1.9054,"netValue_forward":1.5054000000000016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004350,"netValue":1.4929,"totalNetValue":1.8929,"netValue_forward":1.4929000000000014},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004350,"netValue":1.4854,"totalNetValue":1.8854,"netValue_forward":1.4854000000000016},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004350,"netValue":1.4975,"totalNetValue":1.8975,"netValue_forward":1.4975000000000016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004350,"netValue":1.4929,"totalNetValue":1.8929,"netValue_forward":1.4929000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004350,"netValue":1.5053,"totalNetValue":1.9053,"netValue_forward":1.5053000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004350,"netValue":1.512,"totalNetValue":1.912,"netValue_forward":1.5120000000000016},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004350,"netValue":1.4866,"totalNetValue":1.8866,"netValue_forward":1.4866000000000015},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004350,"netValue":1.4916,"totalNetValue":1.8916,"netValue_forward":1.4916000000000016},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004350,"netValue":1.4561,"totalNetValue":1.8561,"netValue_forward":1.456100000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004350,"netValue":1.4809,"totalNetValue":1.8809,"netValue_forward":1.4809000000000012},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004350,"netValue":1.4743,"totalNetValue":1.8743,"netValue_forward":1.4743000000000015},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004350,"netValue":1.4998,"totalNetValue":1.8998,"netValue_forward":1.4998000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004350,"netValue":1.5164,"totalNetValue":1.9164,"netValue_forward":1.5164000000000013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004350,"netValue":1.5324,"totalNetValue":1.9324,"netValue_forward":1.532400000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004350,"netValue":1.5249,"totalNetValue":1.9249,"netValue_forward":1.5249000000000013},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004350,"netValue":1.5251,"totalNetValue":1.9251,"netValue_forward":1.5251000000000012},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004350,"netValue":1.5121,"totalNetValue":1.9121,"netValue_forward":1.5121000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004350,"netValue":1.5408,"totalNetValue":1.9408,"netValue_forward":1.5408000000000013},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004350,"netValue":1.5094,"totalNetValue":1.9094,"netValue_forward":1.5094000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004350,"netValue":1.5217,"totalNetValue":1.9217,"netValue_forward":1.5217000000000012},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004350,"netValue":1.5611,"totalNetValue":1.9611,"netValue_forward":1.5611000000000013},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004350,"netValue":1.5617,"totalNetValue":1.9617,"netValue_forward":1.5617000000000014},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004350,"netValue":1.5896,"totalNetValue":1.9896,"netValue_forward":1.5896000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004350,"netValue":1.6078,"totalNetValue":2.0078,"netValue_forward":1.6078000000000012},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004350,"netValue":1.5941,"totalNetValue":1.9941,"netValue_forward":1.5941000000000014},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004350,"netValue":1.5879,"totalNetValue":1.9879,"netValue_forward":1.5879000000000014},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004350,"netValue":1.5853,"totalNetValue":1.9853,"netValue_forward":1.5853000000000013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004350,"netValue":1.5879,"totalNetValue":1.9879,"netValue_forward":1.5879000000000014},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004350,"netValue":1.5813,"totalNetValue":1.9813,"netValue_forward":1.581300000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004350,"netValue":1.5655,"totalNetValue":1.9655,"netValue_forward":1.5655000000000012},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004350,"netValue":1.5683,"totalNetValue":1.9683,"netValue_forward":1.5683000000000014},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004350,"netValue":1.5915,"totalNetValue":1.9915,"netValue_forward":1.591500000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004350,"netValue":1.6063,"totalNetValue":2.0063,"netValue_forward":1.6063000000000014},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004350,"netValue":1.596,"totalNetValue":1.996,"netValue_forward":1.5960000000000014},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004350,"netValue":1.6022,"totalNetValue":2.0022,"netValue_forward":1.6022000000000014},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004350,"netValue":1.5976,"totalNetValue":1.9976,"netValue_forward":1.5976000000000012},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004350,"netValue":1.5912,"totalNetValue":1.9912,"netValue_forward":1.5912000000000013},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004350,"netValue":1.5964,"totalNetValue":1.9964,"netValue_forward":1.5964000000000016},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004350,"netValue":1.6128,"totalNetValue":2.0128,"netValue_forward":1.6128000000000016},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004350,"netValue":1.5924,"totalNetValue":1.9924,"netValue_forward":1.5924000000000016},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004350,"netValue":1.6045,"totalNetValue":2.0045,"netValue_forward":1.6045000000000016},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004350,"netValue":1.6324,"totalNetValue":2.0324,"netValue_forward":1.6324000000000016},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004350,"netValue":1.6375,"totalNetValue":2.0375,"netValue_forward":1.6375000000000013},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004350,"netValue":1.645,"totalNetValue":2.045,"netValue_forward":1.6450000000000014},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004350,"netValue":1.6427,"totalNetValue":2.0427,"netValue_forward":1.6427000000000014},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004350,"netValue":1.6329,"totalNetValue":2.0329,"netValue_forward":1.6329000000000016},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004350,"netValue":1.6397,"totalNetValue":2.0397,"netValue_forward":1.6397000000000013},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004350,"netValue":1.6598,"totalNetValue":2.0598,"netValue_forward":1.659800000000001},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004350,"netValue":1.6488,"totalNetValue":2.0488,"netValue_forward":1.6488000000000014},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004350,"netValue":1.6587,"totalNetValue":2.0587,"netValue_forward":1.658700000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004350,"netValue":1.6763,"totalNetValue":2.0763,"netValue_forward":1.6763000000000012},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004350,"netValue":1.6597,"totalNetValue":2.0597,"netValue_forward":1.659700000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004350,"netValue":1.6782,"totalNetValue":2.0782,"netValue_forward":1.6782000000000012}],"influencesList":[]}