window.pageData = {"fund":{"_id":3000000004345,"stockCode":"004345","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-11-08T16:00:00.000Z","setUpScale":3272000000,"market":"a","tickerId":4345,"custody":"中国工商银行股份有限公司","name":"南方深证成份交易型开放式指数证券投资基金联接基金","shortName":"南方深证成份ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-02-26T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfszcfjyxkfszszqtzjjljjj","indexId":1000000399001,"index":{"stockCode":"399001","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399001,"name":"深证成指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"孙伟","stockType":"fund_manager","stockCode":"8801398360","exchange":"fm","tickerId":1923153100}],"targetFunds":[{"shortName":"南方深证成份ETF(159903)","stockType":"fund","stockCode":"159903","exchange":"sz","tickerId":159903}],"hotMetrics":{"fss":{"stockId":3000000004345,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6918,"f_h_s_a":8006,"f_ind_h_s_r_c_1y":0.047800000000000065,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0478,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004345,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.3151252929511448,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.5143716577540107,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.33460010364484366,"f_p_r_m6_ssc":5560,"f_p_r_m6_ssrp":0.29735563950350785,"f_p_r_y1_ssc":4827,"f_p_r_y1_ssrp":0.3008702859510982,"f_p_r_y2_ssc":3638,"f_p_r_y2_ssrp":0.35606268902941984,"f_p_r_y3_ssc":2939,"f_p_r_y3_ssrp":0.38427501701837985,"f_p_r_y5_ssc":1880,"f_p_r_y5_ssrp":0.543906333155934,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.5939086294416244},"fp":{"stockId":3000000004345,"type":"fp","f_p_r_fys":0.11278257978723394,"f_p_r_m1":0.00980466098499111,"f_p_r_m3":0.05708195168166763,"f_p_r_m6":0.06838493456750716,"f_p_r_y1":0.402283200670297,"f_p_r_y3":0.389188628346131,"f_p_r_y5":0.0563313609467444,"f_cagr_p_r_fs":0.050364127723667274,"f_p_r_d1":-0.001656486178693295,"f_p_r_y2":0.7141211112533614,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.14285714285714285,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.7142857142857143,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.7142857142857143,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0.7142857142857143,"f_p_r_y2_sic":8,"f_p_r_y2_sirp":0.7142857142857143,"f_p_r_y3_sic":8,"f_p_r_y3_sirp":0.8571428571428571,"f_p_r_y5_sic":7,"f_p_r_y5_sirp":0.8333333333333334,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2017-02-26T16:00:00.000Z"},"ff":{"stockId":3000000004345,"type":"ff","f_m_f":33542,"f_m_f_r":0.005,"f_c_f":6708,"f_c_f_r":0.001,"f_m_a_c_f":40250,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-14T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-13T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000004345,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.3389,"f_nv_cr":-0.02091407678244972},"f_as":{"stockId":3000000004345,"type":"f_as","f_tas":50397765.1617,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000202017,"stockCode":"202017","stockType":"fund","areaCode":"cn","followedNum":8,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-11-08T16:00:00.000Z","setUpScale":3272000000,"blackenedNum":0,"market":"a","tickerId":202017,"custody":"中国工商银行股份有限公司","name":"南方深证成份交易型开放式指数证券投资基金联接基金","shortName":"南方深证成份ETF联接(202017)","fundSecondLevel":"company","lastUpdated":"2026-07-10T17:13:32.911Z","__csrcFundId":2903,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-12-08T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方深证成份ETF联接","pinyin":"nfszcfjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399001}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202017,"stockId":300750,"holdings":1540,"marketCap":618618,"netValueRatio":0.003,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202017,"stockId":300308,"holdings":468,"marketCap":266483,"netValueRatio":0.0013,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202017,"stockId":300502,"holdings":531,"marketCap":235148,"netValueRatio":0.0011,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202017,"stockId":333,"holdings":2800,"marketCap":213780,"netValueRatio":0.001,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202017,"stockId":2594,"holdings":1500,"marketCap":157875,"netValueRatio":0.0008,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202017,"stockId":300059,"holdings":7479,"marketCap":141278,"netValueRatio":0.0007,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202017,"stockId":2475,"holdings":2741,"marketCap":135021,"netValueRatio":0.0006,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202017,"stockId":300274,"holdings":876,"marketCap":132065,"netValueRatio":0.0006,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202017,"stockId":858,"holdings":1100,"marketCap":113597,"netValueRatio":0.0005,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202017,"stockId":300476,"holdings":400,"marketCap":100400,"netValueRatio":0.0005,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}}],"bondHoldings":[{"_id":"69e8fc8f1398d798430047fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202017,"stockCode":"019773","stockName":"25国债08","holdings":4000,"marketCap":405309,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:51:27.274Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004345,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000004345},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000004345},{"stockId":3000000004345,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004345},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000004345},{"stockId":3000000004345,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004345},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004345},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004345},{"stockId":3000000004345,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004345},{"stockId":3000000004345,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004345},{"stockId":3000000004345,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004345},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004345},{"stockId":3000000004345,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004345},{"stockId":3000000004345,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004345},{"stockId":3000000004345,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004345},{"stockId":3000000004345,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004345},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004345},{"stockId":3000000004345,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004345},{"stockId":3000000004345,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004345},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004345},{"stockId":3000000004345,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004345},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004345},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004345},{"stockId":3000000004345,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004345},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004345},{"stockId":3000000004345,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004345},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004345},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004345},{"stockId":3000000004345,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004345},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004345},{"stockId":3000000004345,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004345},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004345},{"stockId":3000000004345,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004345},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004345},{"stockId":3000000004345,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004345},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004345},{"stockId":3000000004345,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004345},{"stockId":3000000004345,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004345},{"stockId":3000000004345,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004345},{"stockId":3000000004345,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004345},{"stockId":3000000004345,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004345},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004345},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004345},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004345},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004345},{"stockId":3000000004345,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004345},{"stockId":3000000004345,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004345},{"stockId":3000000004345,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004345},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004345},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004345},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004345},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004345},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004345},{"stockId":3000000004345,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004345},{"stockId":3000000004345,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004345},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004345},{"stockId":3000000004345,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000004345,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004345},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004345},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004345},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004345},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004345},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004345},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004345},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004345},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004345},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004345},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004345},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004345},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004345},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004345},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004345},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004345},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004345},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004345},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004345},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004345},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004345},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004345},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004345},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004345},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004345},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004345},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004345},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004345},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004345},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004345},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004345},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004345},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004345},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004345},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004345},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004345},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004345},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004345},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004345},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004345},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004345},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004345},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004345},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004345},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004345},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004345},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004345},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004345},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004345},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004345},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004345},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004345},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004345},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004345},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004345},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004345},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004345},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004345},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004345},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004345},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004345},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004345},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004345},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004345},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004345},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004345},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004345},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004345},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004345},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004345},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004345},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004345},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004345},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004345},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004345},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004345},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004345},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004345},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004345},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004345},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004345},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004345},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004345},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004345},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004345},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004345},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004345},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004345},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004345},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004345},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004345},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004345},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004345},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004345},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004345},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004345},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004345},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004345},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004345},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004345},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004345},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004345},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004345},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004345},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004345},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004345},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004345},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004345},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004345},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004345},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004345},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004345},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004345},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004345},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004345},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004345},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004345},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004345},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004345},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004345},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004345},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004345},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004345},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004345},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004345},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004345},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004345},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004345},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004345},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004345},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004345},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004345},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004345},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004345},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004345},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004345},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004345},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004345},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004345},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004345},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004345},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004345},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004345},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004345},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004345},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004345},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004345},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004345},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004345},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004345},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004345},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004345},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004345},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004345},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004345},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004345},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004345},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004345},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004345},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004345},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004345},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004345},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004345},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004345},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004345},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004345},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004345},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004345},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004345},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004345},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004345},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004345},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004345},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004345},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004345},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004345},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004345},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004345},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004345},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004345},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004345},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004345},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004345},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004345},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004345},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004345},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004345},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004345},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004345},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004345},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004345},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004345},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004345},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004345},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004345},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004345},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004345},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004345},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004345},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004345},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004345},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004345},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004345},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004345},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004345},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004345},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004345},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004345},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004345},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004345},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004345},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004345},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004345},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004345},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004345},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004345},{"stockId":3000000004345,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004345,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004345,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004345,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004345,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004345,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004345,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004345,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004345,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004345,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004345,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004345,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004345,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004345,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004345,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004345,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004345,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004345,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004345,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004345,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004345,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004345,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004345,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004345,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004345,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004345,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004345,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004345,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004345,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004345,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004345,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004345,"date":"2024-07-14T16:00:00.000Z"}],"sharesList":[{"s":42113951,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004345,"source":"csrc_xbrl","s_forward":42113951},{"s":38105124,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004345,"source":"csrc_xbrl","s_forward":38105124},{"s":42362743,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004345,"source":"csrc_xbrl","s_forward":42362743},{"s":46356595,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004345,"source":"csrc_xbrl","s_forward":46356595},{"s":49651952,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004345,"source":"csrc_xbrl","s_forward":49651952},{"s":59751759,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004345,"source":"csrc_xbrl","s_forward":59751759},{"s":70917424,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004345,"source":"csrc_xbrl","s_forward":70917424}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004345,"assetScale":50397765.1617},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004345,"assetScale":45848085.1968},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004345,"assetScale":50962379.829},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004345,"assetScale":43584470.619},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004345,"assetScale":46518913.8288},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004345,"assetScale":55569135.870000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004345,"assetScale":66492176.7424}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000004345,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000004345,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000004345,"netValue":1.3292,"totalNetValue":1.3292,"netValue_forward":1.3292},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000004345,"netValue":1.3526,"totalNetValue":1.3526,"netValue_forward":1.3525999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000004345,"netValue":1.3681,"totalNetValue":1.3681,"netValue_forward":1.3681},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000004345,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.3830000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000004345,"netValue":1.3747,"totalNetValue":1.3747,"netValue_forward":1.3747000000000005},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000004345,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267000000000005},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000004345,"netValue":1.4338,"totalNetValue":1.4338,"netValue_forward":1.4338000000000004},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000004345,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008000000000005},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004345,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969000000000005},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000004345,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4437000000000004},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000004345,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193000000000005},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000004345,"netValue":1.4027,"totalNetValue":1.4027,"netValue_forward":1.4027000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004345,"netValue":1.4458,"totalNetValue":1.4458,"netValue_forward":1.4458},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004345,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4170000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004345,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4044000000000003},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004345,"netValue":1.3869,"totalNetValue":1.3869,"netValue_forward":1.3869000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004345,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3749000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004345,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004345,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.3176000000000003},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004345,"netValue":1.3259,"totalNetValue":1.3259,"netValue_forward":1.3259000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004345,"netValue":1.352,"totalNetValue":1.352,"netValue_forward":1.3520000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004345,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3142000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004345,"netValue":1.3551,"totalNetValue":1.3551,"netValue_forward":1.3551},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004345,"netValue":1.384,"totalNetValue":1.384,"netValue_forward":1.3840000000000001},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004345,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004345,"netValue":1.3779,"totalNetValue":1.3779,"netValue_forward":1.3779000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004345,"netValue":1.3568,"totalNetValue":1.3568,"netValue_forward":1.3568000000000002},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004345,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764000000000005},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004345,"netValue":1.3999,"totalNetValue":1.3999,"netValue_forward":1.3999000000000006},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004345,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000007},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004345,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006000000000005},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004345,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988000000000005},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004345,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004345,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3479000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004345,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004345,"netValue":1.3745,"totalNetValue":1.3745,"netValue_forward":1.3745000000000003},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004345,"netValue":1.371,"totalNetValue":1.371,"netValue_forward":1.3710000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004345,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004345,"netValue":1.389,"totalNetValue":1.389,"netValue_forward":1.3890000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004345,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004345,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004345,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000004},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004345,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004345,"netValue":1.3798,"totalNetValue":1.3798,"netValue_forward":1.3798000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004345,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3646000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004345,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004345,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004345,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004345,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004345,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004345,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004345,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3409},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004345,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3233},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004345,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3217999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004345,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3150999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004345,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3074999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004345,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004345,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004345,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004345,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004345,"netValue":1.2402,"totalNetValue":1.2402,"netValue_forward":1.2402},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004345,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.2442},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004345,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004345,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1861999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004345,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004345,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2160999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004345,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004345,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004345,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2207999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004345,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2077999999999993},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004345,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.2242999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004345,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004345,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1858999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004345,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004345,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2330999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004345,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004345,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2447999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004345,"netValue":1.2674,"totalNetValue":1.2674,"netValue_forward":1.2673999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004345,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004345,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2731999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004345,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2809999999999995},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004345,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004345,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2474999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004345,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2563999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004345,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004345,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.235},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004345,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004345,"netValue":1.2812,"totalNetValue":1.2812,"netValue_forward":1.2812},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004345,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004345,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004345,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004345,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004345,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004345,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004345,"netValue":1.2563,"totalNetValue":1.2563,"netValue_forward":1.2563},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004345,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2604999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004345,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2602999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004345,"netValue":1.235,"totalNetValue":1.235,"netValue_forward":1.2349999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004345,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004345,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004345,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004345,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004345,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004345,"netValue":1.2682,"totalNetValue":1.2682,"netValue_forward":1.2682},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004345,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004345,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.2708000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004345,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004345,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004345,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004345,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004345,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.2560000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004345,"netValue":1.2677,"totalNetValue":1.2677,"netValue_forward":1.2677000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004345,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004345,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.2688000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004345,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004345,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2572},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004345,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004345,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004345,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004345,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2456000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004345,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004345,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004345,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004345,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004345,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004345,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004345,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004345,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004345,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004345,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004345,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004345,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004345,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004345,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004345,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004345,"netValue":1.1807,"totalNetValue":1.1807,"netValue_forward":1.1807000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004345,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1714000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004345,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004345,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004345,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004345,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004345,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004345,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004345,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004345,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004345,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004345,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004345,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004345,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004345,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004345,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004345,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004345,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004345,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000006},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004345,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004345,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004345,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004345,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004345,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004345,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004345,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004345,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004345,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781000000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004345,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004345,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004345,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004345,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004345,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004345,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004345,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004345,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004345,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000005},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004345,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004345,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004345,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004345,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004345,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004345,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004345,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492000000000007},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004345,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004345,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004345,"netValue":1.2195,"totalNetValue":1.2195,"netValue_forward":1.2195000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004345,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2030000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004345,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000007},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004345,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004345,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1962000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004345,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004345,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004345,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004345,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004345,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004345,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004345,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004345,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004345,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004345,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004345,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1210000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004345,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004345,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004345,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004345,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004345,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004345,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004345,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004345,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000007},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004345,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004345,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004345,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004345,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004345,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004345,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000007},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004345,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004345,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004345,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004345,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004345,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004345,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004345,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004345,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004345,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000004},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004345,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004345,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004345,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004345,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004345,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9869},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004345,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9884000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004345,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004345,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004345,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004345,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004345,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004345,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004345,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000004},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004345,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004345,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004345,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004345,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004345,"netValue":0.9646,"totalNetValue":0.9646,"netValue_forward":0.9646000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004345,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004345,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004345,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548000000000004},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004345,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004345,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004345,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004345,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004345,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004345,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004345,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004345,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004345,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004345,"netValue":0.9294,"totalNetValue":0.9294,"netValue_forward":0.9294000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004345,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004345,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9182000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004345,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000007},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004345,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004345,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004345,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004345,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004345,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004345,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004345,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004345,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9181000000000009},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004345,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004345,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004345,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004345,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004345,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004345,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.901400000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004345,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.9001000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004345,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000009},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004345,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000009},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004345,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.898600000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004345,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004345,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000011},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004345,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004345,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004345,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000011},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004345,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004345,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000011},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004345,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004345,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004345,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004345,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000012},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004345,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000013},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004345,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000012},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004345,"netValue":0.9037,"totalNetValue":0.9037,"netValue_forward":0.9037000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004345,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9019000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004345,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004345,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.882100000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004345,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000012},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004345,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004345,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845000000000012},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004345,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000013},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004345,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000014},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004345,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004345,"netValue":0.8755,"totalNetValue":0.8755,"netValue_forward":0.8755000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004345,"netValue":0.8736,"totalNetValue":0.8736,"netValue_forward":0.8736000000000012},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004345,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004345,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.881800000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004345,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.884100000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004345,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000011},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004345,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.873100000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004345,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000008},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004345,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004345,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000008},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004345,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000009},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004345,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000008},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004345,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004345,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004345,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000008},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004345,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000008},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004345,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000008},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004345,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004345,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004345,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004345,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000009},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004345,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004345,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000008},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004345,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000009},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004345,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.977200000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004345,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.956700000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004345,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004345,"netValue":0.9673,"totalNetValue":0.9673,"netValue_forward":0.9673000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004345,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9643000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004345,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9659000000000011},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004345,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.9706000000000011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004345,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000012},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004345,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004345,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.949500000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004345,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004345,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004345,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004345,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.9670000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004345,"netValue":0.9779,"totalNetValue":0.9779,"netValue_forward":0.9779000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004345,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004345,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.962100000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004345,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.960300000000001},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004345,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004345,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000009},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004345,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.958400000000001},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004345,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004345,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004345,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004345,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000011},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004345,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004345,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004345,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004345,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.908500000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004345,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004345,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004345,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000006},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004345,"netValue":0.9205,"totalNetValue":0.9205,"netValue_forward":0.9205000000000005},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004345,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004345,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004345,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004345,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004345,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004345,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004345,"netValue":0.8773,"totalNetValue":0.8773,"netValue_forward":0.8773000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004345,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004345,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004345,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000004},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004345,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004345,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004345,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9022000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004345,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004345,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004345,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004345,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004345,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000004},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004345,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004345,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004345,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004345,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004345,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004345,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004345,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004345,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004345,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004345,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004345,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004345,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004345,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004345,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.949},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004345,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004345,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004345,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004345,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9473000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004345,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004345,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004345,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004345,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.9310000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004345,"netValue":0.9326,"totalNetValue":0.9326,"netValue_forward":0.9326000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004345,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.9648000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004345,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000005},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004345,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004345,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004345,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004345,"netValue":0.9832,"totalNetValue":0.9832,"netValue_forward":0.9832000000000005},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004345,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004345,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000006},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004345,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000006},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004345,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004345,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004345,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004345,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004345,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004345,"netValue":0.9335,"totalNetValue":0.9335,"netValue_forward":0.9335000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004345,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004345,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004345,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004345,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004345,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004345,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004345,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004345,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004345,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004345,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004345,"netValue":0.8852,"totalNetValue":0.8852,"netValue_forward":0.8852000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004345,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004345,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004345,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004345,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004345,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004345,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004345,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004345,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004345,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532000000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004345,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8022000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004345,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7696000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004345,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.761},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004345,"netValue":0.7313,"totalNetValue":0.7313,"netValue_forward":0.7313000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004345,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306000000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004345,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004345,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004345,"netValue":0.7229,"totalNetValue":0.7229,"netValue_forward":0.7229},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004345,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7288999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004345,"netValue":0.7334,"totalNetValue":0.7334,"netValue_forward":0.7333999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004345,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7306},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004345,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004345,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7352999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004345,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004345,"netValue":0.7435,"totalNetValue":0.7435,"netValue_forward":0.7434999999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004345,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004345,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004345,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7539999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004345,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7372999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004345,"netValue":0.7309,"totalNetValue":0.7309,"netValue_forward":0.7308999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004345,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999997},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004345,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7399999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004345,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7388999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004345,"netValue":0.737,"totalNetValue":0.737,"netValue_forward":0.7369999999999997},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004345,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7426999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004345,"netValue":0.7447,"totalNetValue":0.7447,"netValue_forward":0.7446999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004345,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7535999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004345,"netValue":0.7531,"totalNetValue":0.7531,"netValue_forward":0.7530999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004345,"netValue":0.7547,"totalNetValue":0.7547,"netValue_forward":0.7546999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004345,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7496999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004345,"netValue":0.7581,"totalNetValue":0.7581,"netValue_forward":0.7580999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004345,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7550999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004345,"netValue":0.7569,"totalNetValue":0.7569,"netValue_forward":0.7568999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004345,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7613999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004345,"netValue":0.7616,"totalNetValue":0.7616,"netValue_forward":0.7615999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004345,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004345,"netValue":0.757,"totalNetValue":0.757,"netValue_forward":0.7569999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004345,"netValue":0.7705,"totalNetValue":0.7705,"netValue_forward":0.7704999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004345,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004345,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7874999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004345,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7631999999999997},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004345,"netValue":0.7671,"totalNetValue":0.7671,"netValue_forward":0.7670999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004345,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999997},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004345,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7634999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004345,"netValue":0.7651,"totalNetValue":0.7651,"netValue_forward":0.7650999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004345,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004345,"netValue":0.797,"totalNetValue":0.797,"netValue_forward":0.7969999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004345,"netValue":0.7999,"totalNetValue":0.7999,"netValue_forward":0.7998999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004345,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004345,"netValue":0.7941,"totalNetValue":0.7941,"netValue_forward":0.7940999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004345,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.7976999999999996},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004345,"netValue":0.7912,"totalNetValue":0.7912,"netValue_forward":0.7911999999999997}],"influencesList":[]}