window.pageData = {"startDate":"2024-07-13T12:47:47.164Z","endDate":"2026-07-13T12:47:47.164Z","stock":{"_id":3000000004345,"stockCode":"004345","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-11-08T16:00:00.000Z","setUpScale":3272000000,"market":"a","tickerId":4345,"custody":"中国工商银行股份有限公司","name":"南方深证成份交易型开放式指数证券投资基金联接基金","shortName":"南方深证成份ETF联接C","fundSecondLevel":"company","feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-02-26T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050020000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfszcfjyxkfszszqtzjjljjj","indexId":1000000399001,"index":{"stockCode":"399001","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399001,"name":"深证成指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"孙伟","stockType":"fund_manager","stockCode":"8801398360","exchange":"fm","tickerId":1923153100}],"targetFunds":[{"shortName":"南方深证成份ETF(159903)","stockType":"fund","stockCode":"159903","exchange":"sz","tickerId":159903}],"hotMetrics":{"fss":{"stockId":3000000004345,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":6918,"f_h_s_a":8006,"f_ind_h_s_r_c_1y":0.047800000000000065,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.0478,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004345,"type":"fpr","f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.3151252929511448,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.5143716577540107,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.33460010364484366,"f_p_r_m6_ssc":5560,"f_p_r_m6_ssrp":0.29735563950350785,"f_p_r_y1_ssc":4827,"f_p_r_y1_ssrp":0.3008702859510982,"f_p_r_y2_ssc":3638,"f_p_r_y2_ssrp":0.35606268902941984,"f_p_r_y3_ssc":2939,"f_p_r_y3_ssrp":0.38427501701837985,"f_p_r_y5_ssc":1880,"f_p_r_y5_ssrp":0.543906333155934,"f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.5939086294416244},"fp":{"stockId":3000000004345,"type":"fp","f_p_r_fys":0.11278257978723394,"f_p_r_m1":0.00980466098499111,"f_p_r_m3":0.05708195168166763,"f_p_r_m6":0.06838493456750716,"f_p_r_y1":0.402283200670297,"f_p_r_y3":0.389188628346131,"f_p_r_y5":0.0563313609467444,"f_cagr_p_r_fs":0.050364127723667274,"f_p_r_d1":-0.001656486178693295,"f_p_r_y2":0.7141211112533614,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.14285714285714285,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":1,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.7142857142857143,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.7142857142857143,"f_p_r_y1_sic":8,"f_p_r_y1_sirp":0.7142857142857143,"f_p_r_y2_sic":8,"f_p_r_y2_sirp":0.7142857142857143,"f_p_r_y3_sic":8,"f_p_r_y3_sirp":0.8571428571428571,"f_p_r_y5_sic":7,"f_p_r_y5_sirp":0.8333333333333334,"last_data_date":"2026-07-09T16:00:00.000Z","f_i_d":"2017-02-26T16:00:00.000Z"},"ff":{"stockId":3000000004345,"type":"ff","f_m_f":33542,"f_m_f_r":0.005,"f_c_f":6708,"f_c_f_r":0.001,"f_m_a_c_f":40250,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-10-14T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-13T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000004345,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.3389,"f_nv_cr":-0.02091407678244972},"f_as":{"stockId":3000000004345,"type":"f_as","f_tas":50397765.1617,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000202017,"stockCode":"202017","stockType":"fund","areaCode":"cn","followedNum":8,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2009-11-08T16:00:00.000Z","setUpScale":3272000000,"blackenedNum":0,"market":"a","tickerId":202017,"custody":"中国工商银行股份有限公司","name":"南方深证成份交易型开放式指数证券投资基金联接基金","shortName":"南方深证成份ETF联接(202017)","fundSecondLevel":"company","lastUpdated":"2026-07-10T17:13:32.911Z","__csrcFundId":2903,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2009-12-08T16:00:00.000Z","fundCollectionId":4000050020000,"currency":"CNY","masterFundShortName":"南方深证成份ETF联接","pinyin":"nfszcfjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399001}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202017,"stockId":300750,"holdings":1540,"marketCap":618618,"netValueRatio":0.003,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202017,"stockId":300308,"holdings":468,"marketCap":266483,"netValueRatio":0.0013,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202017,"stockId":300502,"holdings":531,"marketCap":235148,"netValueRatio":0.0011,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202017,"stockId":333,"holdings":2800,"marketCap":213780,"netValueRatio":0.001,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202017,"stockId":2594,"holdings":1500,"marketCap":157875,"netValueRatio":0.0008,"quarterlyChange":0.07705689725747167,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202017,"stockId":300059,"holdings":7479,"marketCap":141278,"netValueRatio":0.0007,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202017,"stockId":2475,"holdings":2741,"marketCap":135021,"netValueRatio":0.0006,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202017,"stockId":300274,"holdings":876,"marketCap":132065,"netValueRatio":0.0006,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202017,"stockId":858,"holdings":1100,"marketCap":113597,"netValueRatio":0.0005,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202017,"stockId":300476,"holdings":400,"marketCap":100400,"netValueRatio":0.0005,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}}],"bondHoldings":[{"_id":"69e8fc8f1398d798430047fd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000202017,"stockCode":"019773","stockName":"25国债08","holdings":4000,"marketCap":405309,"netValueRatio":0.0019,"lastUpdated":"2026-04-22T16:51:27.274Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004345,"date":"2026-07-09T16:00:00.000Z","nv":1.3389,"tnv":1.3389},{"stockId":3000000004345,"date":"2026-07-08T16:00:00.000Z","nv":1.3675,"tnv":1.3675},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000004345,"nv":1.3292,"tnv":1.3292},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000004345,"nv":1.3526,"tnv":1.3526},{"stockId":3000000004345,"date":"2026-07-05T16:00:00.000Z","nv":1.3681,"tnv":1.3681},{"stockId":3000000004345,"date":"2026-07-02T16:00:00.000Z","nv":1.383,"tnv":1.383},{"stockId":3000000004345,"date":"2026-07-01T16:00:00.000Z","nv":1.3747,"tnv":1.3747},{"stockId":3000000004345,"date":"2026-06-30T16:00:00.000Z","nv":1.4267,"tnv":1.4267},{"stockId":3000000004345,"date":"2026-06-29T16:00:00.000Z","nv":1.4338,"tnv":1.4338},{"stockId":3000000004345,"date":"2026-06-28T16:00:00.000Z","nv":1.4008,"tnv":1.4008},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000004345,"nv":1.3969,"tnv":1.3969},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000004345,"nv":1.4437,"tnv":1.4437},{"stockId":3000000004345,"date":"2026-06-23T16:00:00.000Z","nv":1.4193,"tnv":1.4193},{"stockId":3000000004345,"date":"2026-06-22T16:00:00.000Z","nv":1.4027,"tnv":1.4027},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000004345,"nv":1.4458,"tnv":1.4458},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004345,"nv":1.417,"tnv":1.417},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004345,"nv":1.4044,"tnv":1.4044},{"stockId":3000000004345,"date":"2026-06-15T16:00:00.000Z","nv":1.3869,"tnv":1.3869},{"stockId":3000000004345,"date":"2026-06-14T16:00:00.000Z","nv":1.3749,"tnv":1.3749},{"stockId":3000000004345,"date":"2026-06-11T16:00:00.000Z","nv":1.3272,"tnv":1.3272},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004345,"nv":1.3176,"tnv":1.3176},{"stockId":3000000004345,"date":"2026-06-09T16:00:00.000Z","nv":1.3259,"tnv":1.3259},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004345,"nv":1.352,"tnv":1.352},{"stockId":3000000004345,"date":"2026-06-07T16:00:00.000Z","nv":1.3142,"tnv":1.3142},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004345,"nv":1.3551,"tnv":1.3551},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004345,"nv":1.384,"tnv":1.384},{"stockId":3000000004345,"date":"2026-06-02T16:00:00.000Z","nv":1.3876,"tnv":1.3876},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004345,"nv":1.3779,"tnv":1.3779},{"stockId":3000000004345,"date":"2026-05-31T16:00:00.000Z","nv":1.3568,"tnv":1.3568},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004345,"nv":1.3764,"tnv":1.3764},{"stockId":3000000004345,"date":"2026-05-27T16:00:00.000Z","nv":1.3999,"tnv":1.3999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004345,"nv":1.3891,"tnv":1.3891},{"stockId":3000000004345,"date":"2026-05-25T16:00:00.000Z","nv":1.4006,"tnv":1.4006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004345,"nv":1.3988,"tnv":1.3988},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004345,"nv":1.3773,"tnv":1.3773},{"stockId":3000000004345,"date":"2026-05-20T16:00:00.000Z","nv":1.3479,"tnv":1.3479},{"stockId":3000000004345,"date":"2026-05-19T16:00:00.000Z","nv":1.3748,"tnv":1.3748},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004345,"nv":1.3745,"tnv":1.3745},{"stockId":3000000004345,"date":"2026-05-17T16:00:00.000Z","nv":1.371,"tnv":1.371},{"stockId":3000000004345,"date":"2026-05-14T16:00:00.000Z","nv":1.3736,"tnv":1.3736},{"stockId":3000000004345,"date":"2026-05-13T16:00:00.000Z","nv":1.389,"tnv":1.389},{"stockId":3000000004345,"date":"2026-05-12T16:00:00.000Z","nv":1.4179,"tnv":1.4179},{"stockId":3000000004345,"date":"2026-05-11T16:00:00.000Z","nv":1.3958,"tnv":1.3958},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004345,"nv":1.402,"tnv":1.402},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004345,"nv":1.3734,"tnv":1.3734},{"stockId":3000000004345,"date":"2026-05-06T16:00:00.000Z","nv":1.3798,"tnv":1.3798},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004345,"nv":1.3646,"tnv":1.3646},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004345,"nv":1.3353,"tnv":1.3353},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004345,"nv":1.3362,"tnv":1.3362},{"stockId":3000000004345,"date":"2026-04-27T16:00:00.000Z","nv":1.3116,"tnv":1.3116},{"stockId":3000000004345,"date":"2026-04-26T16:00:00.000Z","nv":1.3255,"tnv":1.3255},{"stockId":3000000004345,"date":"2026-04-23T16:00:00.000Z","nv":1.321,"tnv":1.321},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004345,"nv":1.3296,"tnv":1.3296},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004345,"nv":1.3409,"tnv":1.3409},{"stockId":3000000004345,"date":"2026-04-20T16:00:00.000Z","nv":1.3233,"tnv":1.3233},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004345,"nv":1.3218,"tnv":1.3218},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004345,"nv":1.3151,"tnv":1.3151},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004345,"nv":1.3075,"tnv":1.3075},{"stockId":3000000004345,"date":"2026-04-14T16:00:00.000Z","nv":1.2825,"tnv":1.2825},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004345,"nv":1.2943,"tnv":1.2943},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004345,"nv":1.2748,"tnv":1.2748},{"stockId":3000000004345,"date":"2026-04-09T16:00:00.000Z","nv":1.2666,"tnv":1.2666},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004345,"nv":1.2402,"tnv":1.2402},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004345,"nv":1.2442,"tnv":1.2442},{"stockId":3000000004345,"date":"2026-04-06T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000004345,"date":"2026-04-02T16:00:00.000Z","nv":1.1862,"tnv":1.1862},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004345,"nv":1.1976,"tnv":1.1976},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004345,"nv":1.2161,"tnv":1.2161},{"stockId":3000000004345,"date":"2026-03-30T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000004345,"date":"2026-03-29T16:00:00.000Z","nv":1.2177,"tnv":1.2177},{"stockId":3000000004345,"date":"2026-03-26T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004345,"nv":1.2078,"tnv":1.2078},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004345,"nv":1.2243,"tnv":1.2243},{"stockId":3000000004345,"date":"2026-03-23T16:00:00.000Z","nv":1.202,"tnv":1.202},{"stockId":3000000004345,"date":"2026-03-22T16:00:00.000Z","nv":1.1859,"tnv":1.1859},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004345,"nv":1.2301,"tnv":1.2301},{"stockId":3000000004345,"date":"2026-03-18T16:00:00.000Z","nv":1.2331,"tnv":1.2331},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004345,"nv":1.2572,"tnv":1.2572},{"stockId":3000000004345,"date":"2026-03-16T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"stockId":3000000004345,"date":"2026-03-15T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"stockId":3000000004345,"date":"2026-03-12T16:00:00.000Z","nv":1.2653,"tnv":1.2653},{"stockId":3000000004345,"date":"2026-03-11T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"stockId":3000000004345,"date":"2026-03-10T16:00:00.000Z","nv":1.281,"tnv":1.281},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004345,"nv":1.2716,"tnv":1.2716},{"stockId":3000000004345,"date":"2026-03-08T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000004345,"date":"2026-03-05T16:00:00.000Z","nv":1.2564,"tnv":1.2564},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004345,"nv":1.2494,"tnv":1.2494},{"stockId":3000000004345,"date":"2026-03-03T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000004345,"date":"2026-03-02T16:00:00.000Z","nv":1.2438,"tnv":1.2438},{"stockId":3000000004345,"date":"2026-03-01T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004345,"nv":1.2838,"tnv":1.2838},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004345,"nv":1.2845,"tnv":1.2845},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004345,"nv":1.2822,"tnv":1.2822},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004345,"nv":1.2667,"tnv":1.2667},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004345,"nv":1.251,"tnv":1.251},{"stockId":3000000004345,"date":"2026-02-11T16:00:00.000Z","nv":1.2666,"tnv":1.2666},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004345,"nv":1.2563,"tnv":1.2563},{"stockId":3000000004345,"date":"2026-02-09T16:00:00.000Z","nv":1.2605,"tnv":1.2605},{"stockId":3000000004345,"date":"2026-02-08T16:00:00.000Z","nv":1.2603,"tnv":1.2603},{"stockId":3000000004345,"date":"2026-02-05T16:00:00.000Z","nv":1.235,"tnv":1.235},{"stockId":3000000004345,"date":"2026-02-04T16:00:00.000Z","nv":1.2389,"tnv":1.2389},{"stockId":3000000004345,"date":"2026-02-03T16:00:00.000Z","nv":1.2561,"tnv":1.2561},{"stockId":3000000004345,"date":"2026-02-02T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004345,"nv":1.2282,"tnv":1.2282},{"stockId":3000000004345,"date":"2026-01-29T16:00:00.000Z","nv":1.2604,"tnv":1.2604},{"stockId":3000000004345,"date":"2026-01-28T16:00:00.000Z","nv":1.2682,"tnv":1.2682},{"stockId":3000000004345,"date":"2026-01-27T16:00:00.000Z","nv":1.2719,"tnv":1.2719},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004345,"nv":1.2708,"tnv":1.2708},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004345,"nv":1.2697,"tnv":1.2697},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004345,"nv":1.2802,"tnv":1.2802},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004345,"nv":1.2704,"tnv":1.2704},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004345,"nv":1.2644,"tnv":1.2644},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004345,"nv":1.256,"tnv":1.256},{"stockId":3000000004345,"date":"2026-01-18T16:00:00.000Z","nv":1.2677,"tnv":1.2677},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004345,"nv":1.2667,"tnv":1.2667},{"stockId":3000000004345,"date":"2026-01-14T16:00:00.000Z","nv":1.2688,"tnv":1.2688},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004345,"nv":1.2639,"tnv":1.2639},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004345,"nv":1.2572,"tnv":1.2572},{"stockId":3000000004345,"date":"2026-01-11T16:00:00.000Z","nv":1.2739,"tnv":1.2739},{"stockId":3000000004345,"date":"2026-01-08T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004345,"nv":1.2396,"tnv":1.2396},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004345,"nv":1.2456,"tnv":1.2456},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004345,"nv":1.2449,"tnv":1.2449},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004345,"nv":1.2286,"tnv":1.2286},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004345,"nv":1.2032,"tnv":1.2032},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004345,"nv":1.2099,"tnv":1.2099},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004345,"nv":1.2042,"tnv":1.2042},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004345,"nv":1.2099,"tnv":1.2099},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004345,"nv":1.2039,"tnv":1.2039},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004345,"nv":1.2001,"tnv":1.2001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004345,"nv":1.1902,"tnv":1.1902},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004345,"nv":1.1871,"tnv":1.1871},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004345,"nv":1.1709,"tnv":1.1709},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004345,"nv":1.1637,"tnv":1.1637},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004345,"nv":1.1778,"tnv":1.1778},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004345,"nv":1.1515,"tnv":1.1515},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004345,"nv":1.1683,"tnv":1.1683},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004345,"nv":1.1807,"tnv":1.1807},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004345,"nv":1.1714,"tnv":1.1714},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004345,"nv":1.1857,"tnv":1.1857},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004345,"nv":1.1824,"tnv":1.1824},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004345,"nv":1.1869,"tnv":1.1869},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004345,"nv":1.1716,"tnv":1.1716},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004345,"nv":1.1597,"tnv":1.1597},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004345,"nv":1.1554,"tnv":1.1554},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004345,"nv":1.164,"tnv":1.164},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004345,"nv":1.1717,"tnv":1.1717},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004345,"nv":1.1579,"tnv":1.1579},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004345,"nv":1.1487,"tnv":1.1487},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004345,"nv":1.1515,"tnv":1.1515},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004345,"nv":1.1404,"tnv":1.1404},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004345,"nv":1.1241,"tnv":1.1241},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004345,"nv":1.1202,"tnv":1.1202},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004345,"nv":1.1577,"tnv":1.1577},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004345,"nv":1.1661,"tnv":1.1661},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004345,"nv":1.1661,"tnv":1.1661},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004345,"nv":1.1762,"tnv":1.1762},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004345,"nv":1.1775,"tnv":1.1775},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004345,"nv":1.1996,"tnv":1.1996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004345,"nv":1.1796,"tnv":1.1796},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004345,"nv":1.1837,"tnv":1.1837},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004345,"nv":1.1954,"tnv":1.1954},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004345,"nv":1.1935,"tnv":1.1935},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004345,"nv":1.1975,"tnv":1.1975},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004345,"nv":1.1781,"tnv":1.1781},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004345,"nv":1.1739,"tnv":1.1739},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004345,"nv":1.1931,"tnv":1.1931},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004345,"nv":1.1909,"tnv":1.1909},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004345,"nv":1.2039,"tnv":1.2039},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004345,"nv":1.2174,"tnv":1.2174},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004345,"nv":1.1953,"tnv":1.1953},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004345,"nv":1.2003,"tnv":1.2003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004345,"nv":1.1833,"tnv":1.1833},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004345,"nv":1.1609,"tnv":1.1609},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004345,"nv":1.1585,"tnv":1.1585},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004345,"nv":1.1653,"tnv":1.1653},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004345,"nv":1.1429,"tnv":1.1429},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004345,"nv":1.1322,"tnv":1.1322},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004345,"nv":1.1657,"tnv":1.1657},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004345,"nv":1.1682,"tnv":1.1682},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004345,"nv":1.1492,"tnv":1.1492},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004345,"nv":1.1777,"tnv":1.1777},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004345,"nv":1.1881,"tnv":1.1881},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004345,"nv":1.2195,"tnv":1.2195},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004345,"nv":1.203,"tnv":1.203},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004345,"nv":1.199,"tnv":1.199},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004345,"nv":1.1762,"tnv":1.1762},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004345,"nv":1.1962,"tnv":1.1962},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004345,"nv":1.1886,"tnv":1.1886},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004345,"nv":1.1686,"tnv":1.1686},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004345,"nv":1.1718,"tnv":1.1718},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004345,"nv":1.1645,"tnv":1.1645},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004345,"nv":1.1649,"tnv":1.1649},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004345,"nv":1.1767,"tnv":1.1767},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004345,"nv":1.1639,"tnv":1.1639},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004345,"nv":1.1589,"tnv":1.1589},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004345,"nv":1.1521,"tnv":1.1521},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004345,"nv":1.1568,"tnv":1.1568},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004345,"nv":1.121,"tnv":1.121},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004345,"nv":1.117,"tnv":1.117},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004345,"nv":1.1302,"tnv":1.1302},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004345,"nv":1.1238,"tnv":1.1238},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004345,"nv":1.0836,"tnv":1.0836},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004345,"nv":1.1135,"tnv":1.1135},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004345,"nv":1.1203,"tnv":1.1203},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004345,"nv":1.1436,"tnv":1.1436},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004345,"nv":1.1325,"tnv":1.1325},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004345,"nv":1.1213,"tnv":1.1213},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004345,"nv":1.0979,"tnv":1.0979},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004345,"nv":1.1128,"tnv":1.1128},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004345,"nv":1.1101,"tnv":1.1101},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004345,"nv":1.0869,"tnv":1.0869},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004345,"nv":1.0658,"tnv":1.0658},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004345,"nv":1.0664,"tnv":1.0664},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004345,"nv":1.0574,"tnv":1.0574},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004345,"nv":1.0585,"tnv":1.0585},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004345,"nv":1.0416,"tnv":1.0416},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004345,"nv":1.026,"tnv":1.026},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004345,"nv":1.0345,"tnv":1.0345},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004345,"nv":1.0175,"tnv":1.0175},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004345,"nv":1.0124,"tnv":1.0124},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004345,"nv":0.9986,"tnv":0.9986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004345,"nv":1.0009,"tnv":1.0009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004345,"nv":1.0026,"tnv":1.0026},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004345,"nv":0.9966,"tnv":0.9966},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004345,"nv":0.991,"tnv":0.991},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004345,"nv":0.9869,"tnv":0.9869},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004345,"nv":0.9884,"tnv":0.9884},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004345,"nv":1.0048,"tnv":1.0048},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004345,"nv":1.0122,"tnv":1.0122},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004345,"nv":1.0059,"tnv":1.0059},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004345,"nv":1.0017,"tnv":1.0017},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004345,"nv":1.0036,"tnv":1.0036},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004345,"nv":0.9922,"tnv":0.9922},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004345,"nv":0.9956,"tnv":0.9956},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004345,"nv":0.9877,"tnv":0.9877},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004345,"nv":0.9799,"tnv":0.9799},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004345,"nv":0.9759,"tnv":0.9759},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004345,"nv":0.9628,"tnv":0.9628},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004345,"nv":0.9646,"tnv":0.9646},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004345,"nv":0.9595,"tnv":0.9595},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004345,"nv":0.9604,"tnv":0.9604},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004345,"nv":0.9548,"tnv":0.9548},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004345,"nv":0.9505,"tnv":0.9505},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004345,"nv":0.9508,"tnv":0.9508},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004345,"nv":0.9379,"tnv":0.9379},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004345,"nv":0.9442,"tnv":0.9442},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004345,"nv":0.9462,"tnv":0.9462},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004345,"nv":0.9357,"tnv":0.9357},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004345,"nv":0.9412,"tnv":0.9412},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004345,"nv":0.9402,"tnv":0.9402},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004345,"nv":0.9328,"tnv":0.9328},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004345,"nv":0.9294,"tnv":0.9294},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004345,"nv":0.9334,"tnv":0.9334},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004345,"nv":0.9182,"tnv":0.9182},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004345,"nv":0.9038,"tnv":0.9038},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004345,"nv":0.9001,"tnv":0.9001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004345,"nv":0.904,"tnv":0.904},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004345,"nv":0.9144,"tnv":0.9144},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004345,"nv":0.9122,"tnv":0.9122},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004345,"nv":0.9131,"tnv":0.9131},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004345,"nv":0.9096,"tnv":0.9096},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004345,"nv":0.9188,"tnv":0.9188},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004345,"nv":0.9181,"tnv":0.9181},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004345,"nv":0.9109,"tnv":0.9109},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004345,"nv":0.9183,"tnv":0.9183},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004345,"nv":0.9126,"tnv":0.9126},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004345,"nv":0.9142,"tnv":0.9142},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004345,"nv":0.909,"tnv":0.909},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004345,"nv":0.9014,"tnv":0.9014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004345,"nv":0.9001,"tnv":0.9001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004345,"nv":0.9072,"tnv":0.9072},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004345,"nv":0.8965,"tnv":0.8965},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004345,"nv":0.8986,"tnv":0.8986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004345,"nv":0.9037,"tnv":0.9037},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004345,"nv":0.9072,"tnv":0.9072},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004345,"nv":0.9145,"tnv":0.9145},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004345,"nv":0.9207,"tnv":0.9207},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004345,"nv":0.9167,"tnv":0.9167},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004345,"nv":0.9098,"tnv":0.9098},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004345,"nv":0.9105,"tnv":0.9105},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004345,"nv":0.911,"tnv":0.911},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004345,"nv":0.9249,"tnv":0.9249},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004345,"nv":0.9192,"tnv":0.9192},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004345,"nv":0.9204,"tnv":0.9204},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004345,"nv":0.9056,"tnv":0.9056},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004345,"nv":0.9116,"tnv":0.9116},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004345,"nv":0.9037,"tnv":0.9037},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004345,"nv":0.9019,"tnv":0.9019},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004345,"nv":0.8865,"tnv":0.8865},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004345,"nv":0.8821,"tnv":0.8821},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004345,"nv":0.8826,"tnv":0.8826},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004345,"nv":0.8878,"tnv":0.8878},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004345,"nv":0.8845,"tnv":0.8845},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004345,"nv":0.8894,"tnv":0.8894},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004345,"nv":0.8839,"tnv":0.8839},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004345,"nv":0.8859,"tnv":0.8859},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004345,"nv":0.8755,"tnv":0.8755},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004345,"nv":0.8736,"tnv":0.8736},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004345,"nv":0.8749,"tnv":0.8749},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004345,"nv":0.8818,"tnv":0.8818},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004345,"nv":0.8841,"tnv":0.8841},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004345,"nv":0.8799,"tnv":0.8799},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004345,"nv":0.8731,"tnv":0.8731},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004345,"nv":0.8552,"tnv":0.8552},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004345,"nv":0.8456,"tnv":0.8456},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004345,"nv":0.8405,"tnv":0.8405},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004345,"nv":0.9252,"tnv":0.9252},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004345,"nv":0.9377,"tnv":0.9377},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004345,"nv":0.9369,"tnv":0.9369},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004345,"nv":0.9369,"tnv":0.9369},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004345,"nv":0.9456,"tnv":0.9456},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004345,"nv":0.9507,"tnv":0.9507},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004345,"nv":0.9487,"tnv":0.9487},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004345,"nv":0.9491,"tnv":0.9491},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004345,"nv":0.953,"tnv":0.953},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004345,"nv":0.9524,"tnv":0.9524},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004345,"nv":0.9687,"tnv":0.9687},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004345,"nv":0.9772,"tnv":0.9772},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004345,"nv":0.9802,"tnv":0.9802},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004345,"nv":0.9754,"tnv":0.9754},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004345,"nv":0.9772,"tnv":0.9772},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004345,"nv":0.9567,"tnv":0.9567},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004345,"nv":0.9659,"tnv":0.9659},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004345,"nv":0.9673,"tnv":0.9673},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004345,"nv":0.9643,"tnv":0.9643},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004345,"nv":0.9659,"tnv":0.9659},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004345,"nv":0.9706,"tnv":0.9706},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004345,"nv":0.9546,"tnv":0.9546},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004345,"nv":0.952,"tnv":0.952},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004345,"nv":0.9495,"tnv":0.9495},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004345,"nv":0.9463,"tnv":0.9463},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004345,"nv":0.9731,"tnv":0.9731},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004345,"nv":0.9755,"tnv":0.9755},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004345,"nv":0.967,"tnv":0.967},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004345,"nv":0.9779,"tnv":0.9779},{"stockId":3000000004345,"date":"2025-02-20T16:00:00.000Z","nv":0.9787,"tnv":0.9787},{"stockId":3000000004345,"date":"2025-02-19T16:00:00.000Z","nv":0.9621,"tnv":0.9621},{"stockId":3000000004345,"date":"2025-02-18T16:00:00.000Z","nv":0.9603,"tnv":0.9603},{"stockId":3000000004345,"date":"2025-02-17T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000004345,"date":"2025-02-16T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000004345,"date":"2025-02-13T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000004345,"date":"2025-02-12T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000004345,"date":"2025-02-11T16:00:00.000Z","nv":0.955,"tnv":0.955},{"stockId":3000000004345,"date":"2025-02-10T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000004345,"date":"2025-02-09T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000004345,"date":"2025-02-06T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000004345,"date":"2025-02-05T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000004345,"date":"2025-02-04T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000004345,"date":"2025-01-26T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000004345,"date":"2025-01-23T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000004345,"date":"2025-01-22T16:00:00.000Z","nv":0.9098,"tnv":0.9098},{"stockId":3000000004345,"date":"2025-01-21T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"stockId":3000000004345,"date":"2025-01-20T16:00:00.000Z","nv":0.9205,"tnv":0.9205},{"stockId":3000000004345,"date":"2025-01-19T16:00:00.000Z","nv":0.9163,"tnv":0.9163},{"stockId":3000000004345,"date":"2025-01-16T16:00:00.000Z","nv":0.9083,"tnv":0.9083},{"stockId":3000000004345,"date":"2025-01-15T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000004345,"date":"2025-01-14T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000004345,"date":"2025-01-13T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000004345,"date":"2025-01-12T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000004345,"date":"2025-01-09T16:00:00.000Z","nv":0.8773,"tnv":0.8773},{"stockId":3000000004345,"date":"2025-01-08T16:00:00.000Z","nv":0.8926,"tnv":0.8926},{"stockId":3000000004345,"date":"2025-01-07T16:00:00.000Z","nv":0.89,"tnv":0.89},{"stockId":3000000004345,"date":"2025-01-06T16:00:00.000Z","nv":0.8946,"tnv":0.8946},{"stockId":3000000004345,"date":"2025-01-05T16:00:00.000Z","nv":0.885,"tnv":0.885},{"stockId":3000000004345,"date":"2025-01-02T16:00:00.000Z","nv":0.886,"tnv":0.886},{"stockId":3000000004345,"date":"2025-01-01T16:00:00.000Z","nv":0.9022,"tnv":0.9022},{"stockId":3000000004345,"date":"2024-12-30T16:00:00.000Z","nv":0.93,"tnv":0.93},{"stockId":3000000004345,"date":"2024-12-29T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000004345,"date":"2024-12-26T16:00:00.000Z","nv":0.9507,"tnv":0.9507},{"stockId":3000000004345,"date":"2024-12-25T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000004345,"date":"2024-12-24T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000004345,"date":"2024-12-23T16:00:00.000Z","nv":0.9517,"tnv":0.9517},{"stockId":3000000004345,"date":"2024-12-22T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000004345,"date":"2024-12-19T16:00:00.000Z","nv":0.9497,"tnv":0.9497},{"stockId":3000000004345,"date":"2024-12-18T16:00:00.000Z","nv":0.9499,"tnv":0.9499},{"stockId":3000000004345,"date":"2024-12-17T16:00:00.000Z","nv":0.9445,"tnv":0.9445},{"stockId":3000000004345,"date":"2024-12-16T16:00:00.000Z","nv":0.9405,"tnv":0.9405},{"stockId":3000000004345,"date":"2024-12-15T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000004345,"date":"2024-12-12T16:00:00.000Z","nv":0.9556,"tnv":0.9556},{"stockId":3000000004345,"date":"2024-12-11T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000004345,"date":"2024-12-10T16:00:00.000Z","nv":0.9672,"tnv":0.9672},{"stockId":3000000004345,"date":"2024-12-09T16:00:00.000Z","nv":0.9641,"tnv":0.9641},{"stockId":3000000004345,"date":"2024-12-08T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"stockId":3000000004345,"date":"2024-12-05T16:00:00.000Z","nv":0.9623,"tnv":0.9623},{"stockId":3000000004345,"date":"2024-12-04T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000004345,"date":"2024-12-03T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000004345,"date":"2024-12-02T16:00:00.000Z","nv":0.9557,"tnv":0.9557},{"stockId":3000000004345,"date":"2024-12-01T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000004345,"date":"2024-11-28T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000004345,"date":"2024-11-27T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000004345,"date":"2024-11-26T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000004345,"date":"2024-11-25T16:00:00.000Z","nv":0.9236,"tnv":0.9236},{"stockId":3000000004345,"date":"2024-11-24T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000004345,"date":"2024-11-21T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"stockId":3000000004345,"date":"2024-11-20T16:00:00.000Z","nv":0.9648,"tnv":0.9648},{"stockId":3000000004345,"date":"2024-11-19T16:00:00.000Z","nv":0.9655,"tnv":0.9655},{"stockId":3000000004345,"date":"2024-11-18T16:00:00.000Z","nv":0.9584,"tnv":0.9584},{"stockId":3000000004345,"date":"2024-11-17T16:00:00.000Z","nv":0.9415,"tnv":0.9415},{"stockId":3000000004345,"date":"2024-11-14T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000004345,"date":"2024-11-13T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000004345,"date":"2024-11-12T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000004345,"date":"2024-11-11T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000004345,"date":"2024-11-10T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000004345,"date":"2024-11-07T16:00:00.000Z","nv":0.9938,"tnv":0.9938},{"stockId":3000000004345,"date":"2024-11-06T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000004345,"date":"2024-11-05T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000004345,"date":"2024-11-04T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"stockId":3000000004345,"date":"2024-11-03T16:00:00.000Z","nv":0.9511,"tnv":0.9511},{"stockId":3000000004345,"date":"2024-10-31T16:00:00.000Z","nv":0.9335,"tnv":0.9335},{"stockId":3000000004345,"date":"2024-10-30T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000004345,"date":"2024-10-29T16:00:00.000Z","nv":0.9398,"tnv":0.9398},{"stockId":3000000004345,"date":"2024-10-28T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000004345,"date":"2024-10-27T16:00:00.000Z","nv":0.953,"tnv":0.953},{"stockId":3000000004345,"date":"2024-10-24T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000004345,"date":"2024-10-23T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000004345,"date":"2024-10-22T16:00:00.000Z","nv":0.9437,"tnv":0.9437},{"stockId":3000000004345,"date":"2024-10-21T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000004345,"date":"2024-10-20T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000004345,"date":"2024-10-17T16:00:00.000Z","nv":0.9251,"tnv":0.9251},{"stockId":3000000004345,"date":"2024-10-16T16:00:00.000Z","nv":0.8852,"tnv":0.8852},{"stockId":3000000004345,"date":"2024-10-15T16:00:00.000Z","nv":0.8914,"tnv":0.8914},{"stockId":3000000004345,"date":"2024-10-14T16:00:00.000Z","nv":0.9,"tnv":0.9},{"stockId":3000000004345,"date":"2024-10-13T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000004345,"date":"2024-10-10T16:00:00.000Z","nv":0.8993,"tnv":0.8993},{"stockId":3000000004345,"date":"2024-10-09T16:00:00.000Z","nv":0.9339,"tnv":0.9339},{"stockId":3000000004345,"date":"2024-10-08T16:00:00.000Z","nv":0.9409,"tnv":0.9409},{"stockId":3000000004345,"date":"2024-10-07T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000004345,"date":"2024-09-29T16:00:00.000Z","nv":0.9376,"tnv":0.9376},{"stockId":3000000004345,"date":"2024-09-26T16:00:00.000Z","nv":0.8532,"tnv":0.8532},{"stockId":3000000004345,"date":"2024-09-25T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000004345,"date":"2024-09-24T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000004345,"date":"2024-09-23T16:00:00.000Z","nv":0.761,"tnv":0.761},{"stockId":3000000004345,"date":"2024-09-22T16:00:00.000Z","nv":0.7313,"tnv":0.7313},{"stockId":3000000004345,"date":"2024-09-19T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000004345,"date":"2024-09-18T16:00:00.000Z","nv":0.7316,"tnv":0.7316},{"stockId":3000000004345,"date":"2024-09-17T16:00:00.000Z","nv":0.7236,"tnv":0.7236},{"stockId":3000000004345,"date":"2024-09-12T16:00:00.000Z","nv":0.7229,"tnv":0.7229},{"stockId":3000000004345,"date":"2024-09-11T16:00:00.000Z","nv":0.7289,"tnv":0.7289},{"stockId":3000000004345,"date":"2024-09-10T16:00:00.000Z","nv":0.7334,"tnv":0.7334},{"stockId":3000000004345,"date":"2024-09-09T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000004345,"date":"2024-09-08T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000004345,"date":"2024-09-05T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000004345,"date":"2024-09-04T16:00:00.000Z","nv":0.7455,"tnv":0.7455},{"stockId":3000000004345,"date":"2024-09-03T16:00:00.000Z","nv":0.7435,"tnv":0.7435},{"stockId":3000000004345,"date":"2024-09-02T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000004345,"date":"2024-09-01T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000004345,"date":"2024-08-29T16:00:00.000Z","nv":0.754,"tnv":0.754},{"stockId":3000000004345,"date":"2024-08-28T16:00:00.000Z","nv":0.7373,"tnv":0.7373},{"stockId":3000000004345,"date":"2024-08-27T16:00:00.000Z","nv":0.7309,"tnv":0.7309},{"stockId":3000000004345,"date":"2024-08-26T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000004345,"date":"2024-08-25T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000004345,"date":"2024-08-22T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000004345,"date":"2024-08-21T16:00:00.000Z","nv":0.737,"tnv":0.737},{"stockId":3000000004345,"date":"2024-08-20T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000004345,"date":"2024-08-19T16:00:00.000Z","nv":0.7447,"tnv":0.7447},{"stockId":3000000004345,"date":"2024-08-18T16:00:00.000Z","nv":0.7536,"tnv":0.7536},{"stockId":3000000004345,"date":"2024-08-15T16:00:00.000Z","nv":0.7531,"tnv":0.7531},{"stockId":3000000004345,"date":"2024-08-14T16:00:00.000Z","nv":0.7547,"tnv":0.7547},{"stockId":3000000004345,"date":"2024-08-13T16:00:00.000Z","nv":0.7497,"tnv":0.7497},{"stockId":3000000004345,"date":"2024-08-12T16:00:00.000Z","nv":0.7581,"tnv":0.7581},{"stockId":3000000004345,"date":"2024-08-11T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000004345,"date":"2024-08-08T16:00:00.000Z","nv":0.7569,"tnv":0.7569},{"stockId":3000000004345,"date":"2024-08-07T16:00:00.000Z","nv":0.7614,"tnv":0.7614},{"stockId":3000000004345,"date":"2024-08-06T16:00:00.000Z","nv":0.7616,"tnv":0.7616},{"stockId":3000000004345,"date":"2024-08-05T16:00:00.000Z","nv":0.7628,"tnv":0.7628},{"stockId":3000000004345,"date":"2024-08-04T16:00:00.000Z","nv":0.757,"tnv":0.757},{"stockId":3000000004345,"date":"2024-08-01T16:00:00.000Z","nv":0.7705,"tnv":0.7705},{"stockId":3000000004345,"date":"2024-07-31T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000004345,"date":"2024-07-30T16:00:00.000Z","nv":0.7875,"tnv":0.7875},{"stockId":3000000004345,"date":"2024-07-29T16:00:00.000Z","nv":0.7632,"tnv":0.7632},{"stockId":3000000004345,"date":"2024-07-28T16:00:00.000Z","nv":0.7671,"tnv":0.7671},{"stockId":3000000004345,"date":"2024-07-25T16:00:00.000Z","nv":0.7739,"tnv":0.7739},{"stockId":3000000004345,"date":"2024-07-24T16:00:00.000Z","nv":0.7635,"tnv":0.7635},{"stockId":3000000004345,"date":"2024-07-23T16:00:00.000Z","nv":0.7651,"tnv":0.7651},{"stockId":3000000004345,"date":"2024-07-22T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000004345,"date":"2024-07-21T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000004345,"date":"2024-07-18T16:00:00.000Z","nv":0.7999,"tnv":0.7999},{"stockId":3000000004345,"date":"2024-07-17T16:00:00.000Z","nv":0.7979,"tnv":0.7979},{"stockId":3000000004345,"date":"2024-07-16T16:00:00.000Z","nv":0.7941,"tnv":0.7941},{"stockId":3000000004345,"date":"2024-07-15T16:00:00.000Z","nv":0.7977,"tnv":0.7977},{"stockId":3000000004345,"date":"2024-07-14T16:00:00.000Z","nv":0.7912,"tnv":0.7912}],"influencesList":[]}