window.pageData = {"fund":{"_id":3000000004340,"stockCode":"004340","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-14T16:00:00.000Z","setUpScale":521649000,"market":"a","tickerId":4340,"custody":"招商银行股份有限公司","name":"泰康兴泰回报沪港深混合型证券投资基金","shortName":"泰康兴泰回报沪港深混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-06-14T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康兴泰回报沪港深混合","pinyin":"tkxthbhgshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"蒋利娟","stockType":"fund_manager","stockCode":"8801399074","exchange":"fm","tickerId":101210157980}],"hotMetrics":{"fss":{"stockId":3000000004340,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0552,"f_ins_h_s_r_c_hy":-0.004400000000000001,"f_ins_h_s_r_c_1y":-0.0030999999999999986,"f_ind_h_s_r":0.9448000000000001,"f_ind_h_s_r_c_hy":0.0044000000000000705,"f_ind_h_s_r_c_1y":0.0031000000000001027,"f_h_a":2328,"f_h_s_a":67141,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004340,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8740559751221679,"f_p_r_m1_ssc":9164,"f_p_r_m1_ssrp":0.9053803339517625,"f_p_r_m3_ssc":9018,"f_p_r_m3_ssrp":0.7008983032050571,"f_p_r_m6_ssc":8757,"f_p_r_m6_ssrp":0.8586112380082229,"f_p_r_y1_ssc":8326,"f_p_r_y1_ssrp":0.9095495495495496,"f_p_r_y2_ssc":7708,"f_p_r_y2_ssrp":0.8930842091605035,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.6531145636706839,"f_p_r_y5_ssc":4247,"f_p_r_y5_ssrp":0.5082430522845031,"f_cagr_p_r_fs_ssc":9067,"f_cagr_p_r_fs_ssrp":0.5018751378777851},"fp":{"stockId":3000000004340,"type":"fp","f_p_r_fys":-0.01107011070110775,"f_p_r_m1":-0.0047657362134061465,"f_p_r_m3":-0.015490112043103466,"f_p_r_m6":-0.010765918179021727,"f_p_r_y1":0.03090139761507915,"f_p_r_y3":0.08333894765209204,"f_p_r_y5":0.11026720983221483,"f_cagr_p_r_fs":0.05521008202247524,"f_p_r_d1":-0.0037773860488542477,"f_p_r_y2":0.06504172738110947,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000004340,"type":"ff","f_m_f":3609025,"f_m_f_r":0.012,"f_c_f":601504,"f_c_f_r":0.002,"f_m_a_c_f":4210529,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004340,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.608,"f_nv_cr":-0.002171889543903127},"f_as":{"stockId":3000000004340,"type":"f_as","f_tas":250873382.29799998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019110,"name":"泰康兴泰回报沪港深混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019110","tickerId":19110,"shortName":"泰康兴泰回报沪港深混合C","currency":"CNY","__csrcFundId":1794,"lastUpdated":"2025-01-04T00:32:25.922Z","fundCollectionId":4000052190000,"inceptionDate":"2023-09-04T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkxthbhgshhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004340,"stockId":1000000000000700,"holdings":44304,"marketCap":23969793,"netValueRatio":0.0942,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004340,"stockId":600660,"holdings":64900,"marketCap":4203573,"netValueRatio":0.0165,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004340,"stockId":600519,"holdings":2400,"marketCap":3305232,"netValueRatio":0.013,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004340,"stockId":333,"holdings":40900,"marketCap":3196335,"netValueRatio":0.0126,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004340,"stockId":2311,"holdings":23376,"marketCap":1294562,"netValueRatio":0.0051,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004340,"stockId":600900,"holdings":43300,"marketCap":1177327,"netValueRatio":0.0046,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"6970e43b022f6000e3fdaff0","date":"2025-12-30T16:00:00.000Z","fundId":3000000004340,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":200000,"marketCap":20056126,"netValueRatio":0.0788,"lastUpdated":"2026-01-21T14:35:39.204Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43b022f6000e3fdaff1","date":"2025-12-30T16:00:00.000Z","fundId":3000000004340,"stockCode":"112508350","stockName":"25中信银行CD350","holdings":200000,"marketCap":19734368,"netValueRatio":0.0776,"lastUpdated":"2026-01-21T14:35:39.210Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43b022f6000e3fdaff2","date":"2025-12-30T16:00:00.000Z","fundId":3000000004340,"stockCode":"250211","stockName":"25国开11","holdings":190000,"marketCap":19090793,"netValueRatio":0.075,"lastUpdated":"2026-01-21T14:35:39.213Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43b022f6000e3fdaff3","date":"2025-12-30T16:00:00.000Z","fundId":3000000004340,"stockCode":"2228024","stockName":"22工商银行二级03","holdings":150000,"marketCap":15707979,"netValueRatio":0.0617,"lastUpdated":"2026-01-21T14:35:39.216Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43b022f6000e3fdaff4","date":"2025-12-30T16:00:00.000Z","fundId":3000000004340,"stockCode":"2228003","stockName":"22兴业银行二级01","holdings":100000,"marketCap":10508169,"netValueRatio":0.0413,"lastUpdated":"2026-01-21T14:35:39.224Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.16874542968285816,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004340},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004340},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004340},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004340},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004340},{"stockId":3000000004340,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004340},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004340},{"stockId":3000000004340,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004340},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004340},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004340},{"stockId":3000000004340,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000004340,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004340,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004340,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000004340,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004340},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004340},{"stockId":3000000004340,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000004340,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004340},{"stockId":3000000004340,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004340,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000004340,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000004340,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000004340,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000004340,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004340,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000004340,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004340},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004340},{"stockId":3000000004340,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000004340,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004340},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004340},{"stockId":3000000004340,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004340},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004340},{"stockId":3000000004340,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004340},{"stockId":3000000004340,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000004340,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000004340,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000004340,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004340,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004340,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004340},{"stockId":3000000004340,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004340,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004340,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000004340,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004340},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004340},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004340},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004340},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004340},{"stockId":3000000004340,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004340},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004340},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004340},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004340},{"stockId":3000000004340,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000004340,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004340},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004340},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004340},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004340},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004340},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004340},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004340},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004340},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004340},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004340},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004340},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004340},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004340},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004340},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004340},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004340},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004340},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004340},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004340},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004340},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004340},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004340},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004340},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004340},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004340},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004340},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004340},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004340},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004340},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004340},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004340},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004340},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004340},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004340},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004340},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004340},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004340},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004340},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004340},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004340},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004340},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004340},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004340},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004340},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004340},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004340},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004340},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004340},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004340},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004340},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004340},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004340},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004340},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004340},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004340},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004340},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004340},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004340},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004340},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004340},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004340},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004340},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004340},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004340},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004340},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004340},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004340},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004340},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004340},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004340},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004340},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004340},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004340},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004340},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004340},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004340},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004340},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004340},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004340},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004340},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004340},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004340},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004340},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004340},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004340},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004340},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004340},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004340},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004340},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004340},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004340},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004340},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004340},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004340},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004340},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004340},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004340},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004340},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004340},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004340},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004340},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004340},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004340},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004340},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004340},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004340},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004340},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004340},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004340},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004340},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004340},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004340},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004340},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004340},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004340},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004340},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004340},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004340},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004340},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004340},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004340},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004340},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004340},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004340},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004340},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004340},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004340},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004340},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004340},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004340},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004340},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004340},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004340},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004340},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004340},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004340},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004340},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004340},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004340},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004340},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004340},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004340},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004340},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004340},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004340},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004340},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004340},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004340},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004340},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004340},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004340},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004340},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004340},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004340},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004340},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004340},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004340},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004340},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004340},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004340},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004340},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004340},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004340},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004340},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004340},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004340},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004340},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004340},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004340},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004340},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004340},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004340},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004340},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004340},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004340},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004340},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004340},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004340},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004340},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004340},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004340},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004340},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004340},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004340},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004340},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004340},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004340},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004340},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004340},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004340},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004340},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004340},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004340},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004340},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004340},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004340},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004340},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004340},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004340},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004340},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004340},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004340},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004340},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004340},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004340},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004340},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004340},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004340},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004340},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004340},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004340},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004340},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004340},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004340},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004340},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004340},{"stockId":3000000004340,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004340,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004340,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004340,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004340,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004340,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004340,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004340,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004340,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004340,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004340,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004340,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004340,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004340,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004340,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004340,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004340,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004340,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004340,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004340,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004340,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004340,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004340,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004340,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004340,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004340,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004340,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004340,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004340,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004340,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004340,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004340,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004340},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004340},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004340},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004340},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004340},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004340},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004340},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004340},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004340},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004340},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004340},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004340}],"sharesList":[{"s":154288673,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004340,"source":"csrc_xbrl","s_forward":154288673},{"s":170407840,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004340,"source":"csrc_xbrl","s_forward":170407840},{"s":201020825,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004340,"source":"csrc_xbrl","s_forward":201020825},{"s":223259040,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004340,"source":"csrc_xbrl","s_forward":223259040},{"s":246744692,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004340,"source":"csrc_xbrl","s_forward":246744692},{"s":283909058,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004340,"source":"csrc_xbrl","s_forward":283909058},{"s":341748080,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004340,"source":"csrc_xbrl","s_forward":341748080}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004340,"assetScale":250873382.29799998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004340,"assetScale":279673347.008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004340,"assetScale":317854128.49},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004340,"assetScale":351632988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004340,"assetScale":385439883.3732},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004340,"assetScale":438724667.32739997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004340,"assetScale":521507570.08}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004340,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.608},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004340,"netValue":1.6115,"totalNetValue":1.6115,"netValue_forward":1.6115},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004340,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6043999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004340,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6018000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004340,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5985},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004340,"netValue":1.6032,"totalNetValue":1.6032,"netValue_forward":1.6032000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004340,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6054000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004340,"netValue":1.607,"totalNetValue":1.607,"netValue_forward":1.6070000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004340,"netValue":1.5972,"totalNetValue":1.5972,"netValue_forward":1.5972000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004340,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5974},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004340,"netValue":1.5974,"totalNetValue":1.5974,"netValue_forward":1.5974000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004340,"netValue":1.6003,"totalNetValue":1.6003,"netValue_forward":1.6003000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004340,"netValue":1.5935,"totalNetValue":1.5935,"netValue_forward":1.5935000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004340,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5928000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004340,"netValue":1.598,"totalNetValue":1.598,"netValue_forward":1.5980000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004340,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004340,"netValue":1.6013,"totalNetValue":1.6013,"netValue_forward":1.6013000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004340,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6016000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004340,"netValue":1.5938,"totalNetValue":1.5938,"netValue_forward":1.5938000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004340,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6006000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004340,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6033000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004340,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6165000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004340,"netValue":1.6157,"totalNetValue":1.6157,"netValue_forward":1.6157000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004340,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6194000000000008},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004340,"netValue":1.6168,"totalNetValue":1.6168,"netValue_forward":1.616800000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004340,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6180000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004340,"netValue":1.6204,"totalNetValue":1.6204,"netValue_forward":1.6204000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004340,"netValue":1.6196,"totalNetValue":1.6196,"netValue_forward":1.6196000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004340,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.6080000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004340,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6107000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004340,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6049000000000009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004340,"netValue":1.6068,"totalNetValue":1.6068,"netValue_forward":1.6068000000000011},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004340,"netValue":1.6084,"totalNetValue":1.6084,"netValue_forward":1.608400000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004340,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.6114000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004340,"netValue":1.6119,"totalNetValue":1.6119,"netValue_forward":1.611900000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004340,"netValue":1.6106,"totalNetValue":1.6106,"netValue_forward":1.610600000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004340,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6166000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004340,"netValue":1.6155,"totalNetValue":1.6155,"netValue_forward":1.6155000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004340,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.6172000000000006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004340,"netValue":1.6195,"totalNetValue":1.6195,"netValue_forward":1.6195000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004340,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.6232000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004340,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6236000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004340,"netValue":1.6261,"totalNetValue":1.6261,"netValue_forward":1.626100000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004340,"netValue":1.6207,"totalNetValue":1.6207,"netValue_forward":1.620700000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004340,"netValue":1.6241,"totalNetValue":1.6241,"netValue_forward":1.6241000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004340,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.6235000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004340,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004340,"netValue":1.627,"totalNetValue":1.627,"netValue_forward":1.6270000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004340,"netValue":1.6322,"totalNetValue":1.6322,"netValue_forward":1.6322000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004340,"netValue":1.6395,"totalNetValue":1.6395,"netValue_forward":1.6395000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004340,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6366000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004340,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6329000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004340,"netValue":1.6307,"totalNetValue":1.6307,"netValue_forward":1.6307000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004340,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6311000000000009},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004340,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.630400000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004340,"netValue":1.6308,"totalNetValue":1.6308,"netValue_forward":1.6308000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004340,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.6303000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004340,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6318000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004340,"netValue":1.6333,"totalNetValue":1.6333,"netValue_forward":1.6333000000000009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004340,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.634100000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004340,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.636400000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004340,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.635400000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004340,"netValue":1.6365,"totalNetValue":1.6365,"netValue_forward":1.6365000000000012},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004340,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6326000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004340,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6326000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004340,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6349000000000014},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004340,"netValue":1.6376,"totalNetValue":1.6376,"netValue_forward":1.6376000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004340,"netValue":1.6346,"totalNetValue":1.6346,"netValue_forward":1.6346000000000016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004340,"netValue":1.626,"totalNetValue":1.626,"netValue_forward":1.6260000000000014},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004340,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6265000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004340,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6245000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004340,"netValue":1.6282,"totalNetValue":1.6282,"netValue_forward":1.6282000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004340,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6279000000000012},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004340,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6268000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004340,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6264000000000016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004340,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6293000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004340,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6292000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004340,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6258000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004340,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6255000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004340,"netValue":1.6214,"totalNetValue":1.6214,"netValue_forward":1.6214000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004340,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6243000000000016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004340,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6279000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004340,"netValue":1.6244,"totalNetValue":1.6244,"netValue_forward":1.6244000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004340,"netValue":1.6251,"totalNetValue":1.6251,"netValue_forward":1.625100000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004340,"netValue":1.6245,"totalNetValue":1.6245,"netValue_forward":1.6245000000000014},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004340,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6268000000000011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004340,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6287000000000011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004340,"netValue":1.6278,"totalNetValue":1.6278,"netValue_forward":1.627800000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004340,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6294000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004340,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6311000000000009},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004340,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6325000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004340,"netValue":1.6309,"totalNetValue":1.6309,"netValue_forward":1.6309000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004340,"netValue":1.6293,"totalNetValue":1.6293,"netValue_forward":1.6293000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004340,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.632400000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004340,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6351000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004340,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6353000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004340,"netValue":1.6325,"totalNetValue":1.6325,"netValue_forward":1.6325000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004340,"netValue":1.6366,"totalNetValue":1.6366,"netValue_forward":1.6366000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004340,"netValue":1.6373,"totalNetValue":1.6373,"netValue_forward":1.6373000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004340,"netValue":1.6374,"totalNetValue":1.6374,"netValue_forward":1.6374000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004340,"netValue":1.6416,"totalNetValue":1.6416,"netValue_forward":1.6416000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004340,"netValue":1.6434,"totalNetValue":1.6434,"netValue_forward":1.6434000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004340,"netValue":1.6483,"totalNetValue":1.6483,"netValue_forward":1.6483000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004340,"netValue":1.6474,"totalNetValue":1.6474,"netValue_forward":1.6474000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004340,"netValue":1.6455,"totalNetValue":1.6455,"netValue_forward":1.6455000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004340,"netValue":1.6455,"totalNetValue":1.6455,"netValue_forward":1.6455000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004340,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6392000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004340,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004340,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6375000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004340,"netValue":1.6364,"totalNetValue":1.6364,"netValue_forward":1.6364000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004340,"netValue":1.6372,"totalNetValue":1.6372,"netValue_forward":1.6372000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004340,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6375000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004340,"netValue":1.6413,"totalNetValue":1.6413,"netValue_forward":1.6413000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004340,"netValue":1.6403,"totalNetValue":1.6403,"netValue_forward":1.6403000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004340,"netValue":1.6392,"totalNetValue":1.6392,"netValue_forward":1.6392000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004340,"netValue":1.6418,"totalNetValue":1.6418,"netValue_forward":1.6418000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004340,"netValue":1.6356,"totalNetValue":1.6356,"netValue_forward":1.6356},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004340,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6344},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004340,"netValue":1.6305,"totalNetValue":1.6305,"netValue_forward":1.6305},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004340,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6329},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004340,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6304},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004340,"netValue":1.6255,"totalNetValue":1.6255,"netValue_forward":1.6255},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004340,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.63},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004340,"netValue":1.6317,"totalNetValue":1.6317,"netValue_forward":1.6317},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004340,"netValue":1.6294,"totalNetValue":1.6294,"netValue_forward":1.6293999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004340,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004340,"netValue":1.6385,"totalNetValue":1.6385,"netValue_forward":1.6384999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004340,"netValue":1.6452,"totalNetValue":1.6452,"netValue_forward":1.6451999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004340,"netValue":1.6412,"totalNetValue":1.6412,"netValue_forward":1.6411999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004340,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6393999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004340,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.6342999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004340,"netValue":1.6354,"totalNetValue":1.6354,"netValue_forward":1.6353999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004340,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6348999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004340,"netValue":1.63,"totalNetValue":1.63,"netValue_forward":1.6299999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004340,"netValue":1.6318,"totalNetValue":1.6318,"netValue_forward":1.6317999999999995},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004340,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004340,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6354999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004340,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.6435999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004340,"netValue":1.6376,"totalNetValue":1.6376,"netValue_forward":1.6375999999999995},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004340,"netValue":1.6375,"totalNetValue":1.6375,"netValue_forward":1.6374999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004340,"netValue":1.6383,"totalNetValue":1.6383,"netValue_forward":1.6382999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004340,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6354999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004340,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6337999999999995},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004340,"netValue":1.6344,"totalNetValue":1.6344,"netValue_forward":1.6343999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004340,"netValue":1.6338,"totalNetValue":1.6338,"netValue_forward":1.6337999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004340,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6290999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004340,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.6212999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004340,"netValue":1.6227,"totalNetValue":1.6227,"netValue_forward":1.6226999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004340,"netValue":1.6219,"totalNetValue":1.6219,"netValue_forward":1.6218999999999992},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004340,"netValue":1.6223,"totalNetValue":1.6223,"netValue_forward":1.6222999999999992},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004340,"netValue":1.6213,"totalNetValue":1.6213,"netValue_forward":1.621299999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004340,"netValue":1.6203,"totalNetValue":1.6203,"netValue_forward":1.6202999999999992},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004340,"netValue":1.6221,"totalNetValue":1.6221,"netValue_forward":1.6220999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004340,"netValue":1.6319,"totalNetValue":1.6319,"netValue_forward":1.631899999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004340,"netValue":1.6326,"totalNetValue":1.6326,"netValue_forward":1.6325999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004340,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6267999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004340,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.6231999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004340,"netValue":1.6205,"totalNetValue":1.6205,"netValue_forward":1.6204999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004340,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6187999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004340,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6157999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004340,"netValue":1.6171,"totalNetValue":1.6171,"netValue_forward":1.6170999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004340,"netValue":1.6151,"totalNetValue":1.6151,"netValue_forward":1.6150999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004340,"netValue":1.6152,"totalNetValue":1.6152,"netValue_forward":1.6151999999999995},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004340,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6068999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004340,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6080999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004340,"netValue":1.6074,"totalNetValue":1.6074,"netValue_forward":1.6073999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004340,"netValue":1.6086,"totalNetValue":1.6086,"netValue_forward":1.6085999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004340,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.609299999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004340,"netValue":1.6049,"totalNetValue":1.6049,"netValue_forward":1.6048999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004340,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5998999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004340,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5942999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004340,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5977999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004340,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5998999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004340,"netValue":1.5999,"totalNetValue":1.5999,"netValue_forward":1.5998999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004340,"netValue":1.6015,"totalNetValue":1.6015,"netValue_forward":1.6014999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004340,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.6015999999999995},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004340,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6042999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004340,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6022999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004340,"netValue":1.5952,"totalNetValue":1.5952,"netValue_forward":1.5951999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004340,"netValue":1.5929,"totalNetValue":1.5929,"netValue_forward":1.5928999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004340,"netValue":1.5912,"totalNetValue":1.5912,"netValue_forward":1.5911999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004340,"netValue":1.5898,"totalNetValue":1.5898,"netValue_forward":1.5897999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004340,"netValue":1.588,"totalNetValue":1.588,"netValue_forward":1.5879999999999994},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004340,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5873999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004340,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5821999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004340,"netValue":1.5823,"totalNetValue":1.5823,"netValue_forward":1.5822999999999994},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004340,"netValue":1.5817,"totalNetValue":1.5817,"netValue_forward":1.5816999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004340,"netValue":1.5822,"totalNetValue":1.5822,"netValue_forward":1.5821999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004340,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5852999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004340,"netValue":1.5837,"totalNetValue":1.5837,"netValue_forward":1.5836999999999992},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004340,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5833999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004340,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5838999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004340,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.5824999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004340,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5823999999999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004340,"netValue":1.5812,"totalNetValue":1.5812,"netValue_forward":1.5811999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004340,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5838999999999994},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004340,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5838999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004340,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5838999999999994},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004340,"netValue":1.5818,"totalNetValue":1.5818,"netValue_forward":1.5817999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004340,"netValue":1.5792,"totalNetValue":1.5792,"netValue_forward":1.5791999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004340,"netValue":1.5796,"totalNetValue":1.5796,"netValue_forward":1.5795999999999992},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004340,"netValue":1.5768,"totalNetValue":1.5768,"netValue_forward":1.5767999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004340,"netValue":1.5804,"totalNetValue":1.5804,"netValue_forward":1.5803999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004340,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5818999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004340,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5800999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004340,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5800999999999996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004340,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5812999999999995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004340,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5840999999999994},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004340,"netValue":1.5813,"totalNetValue":1.5813,"netValue_forward":1.5812999999999995},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004340,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5831999999999995},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004340,"netValue":1.5819,"totalNetValue":1.5819,"netValue_forward":1.5818999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004340,"netValue":1.581,"totalNetValue":1.581,"netValue_forward":1.5809999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004340,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5800999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004340,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.577},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004340,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5759},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004340,"netValue":1.579,"totalNetValue":1.579,"netValue_forward":1.579},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004340,"netValue":1.5774,"totalNetValue":1.5774,"netValue_forward":1.5774000000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004340,"netValue":1.5791,"totalNetValue":1.5791,"netValue_forward":1.5791000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004340,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5794000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004340,"netValue":1.5829,"totalNetValue":1.5829,"netValue_forward":1.5829000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004340,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5833000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004340,"netValue":1.5849,"totalNetValue":1.5849,"netValue_forward":1.5849},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004340,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5841},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004340,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5820999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004340,"netValue":1.5803,"totalNetValue":1.5803,"netValue_forward":1.5803},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004340,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5835999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004340,"netValue":1.5853,"totalNetValue":1.5853,"netValue_forward":1.5852999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004340,"netValue":1.5801,"totalNetValue":1.5801,"netValue_forward":1.5800999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004340,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.5824999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004340,"netValue":1.5763,"totalNetValue":1.5763,"netValue_forward":1.5762999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004340,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5768999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004340,"netValue":1.5723,"totalNetValue":1.5723,"netValue_forward":1.5722999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004340,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5743999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004340,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5675999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004340,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5662999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004340,"netValue":1.5663,"totalNetValue":1.5663,"netValue_forward":1.5662999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004340,"netValue":1.5665,"totalNetValue":1.5665,"netValue_forward":1.5664999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004340,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5645999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004340,"netValue":1.5657,"totalNetValue":1.5657,"netValue_forward":1.5656999999999996},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004340,"netValue":1.5616,"totalNetValue":1.5616,"netValue_forward":1.5615999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004340,"netValue":1.5592,"totalNetValue":1.5592,"netValue_forward":1.5591999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004340,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5595999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004340,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5597999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004340,"netValue":1.5561,"totalNetValue":1.5561,"netValue_forward":1.5560999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004340,"netValue":1.5613,"totalNetValue":1.5613,"netValue_forward":1.561299999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004340,"netValue":1.5603,"totalNetValue":1.5603,"netValue_forward":1.5602999999999994},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004340,"netValue":1.5579,"totalNetValue":1.5579,"netValue_forward":1.5578999999999994},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004340,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5595999999999994},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004340,"netValue":1.5563,"totalNetValue":1.5563,"netValue_forward":1.5562999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004340,"netValue":1.5525,"totalNetValue":1.5525,"netValue_forward":1.5524999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004340,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5478999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004340,"netValue":1.5783,"totalNetValue":1.5783,"netValue_forward":1.5782999999999991},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004340,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.577899999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004340,"netValue":1.5767,"totalNetValue":1.5767,"netValue_forward":1.5766999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004340,"netValue":1.575,"totalNetValue":1.575,"netValue_forward":1.5749999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004340,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5798999999999994},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004340,"netValue":1.5811,"totalNetValue":1.5811,"netValue_forward":1.5810999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004340,"netValue":1.5793,"totalNetValue":1.5793,"netValue_forward":1.5792999999999993},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004340,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5768999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004340,"netValue":1.5799,"totalNetValue":1.5799,"netValue_forward":1.5798999999999994},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004340,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5796999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004340,"netValue":1.5841,"totalNetValue":1.5841,"netValue_forward":1.5840999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004340,"netValue":1.5919,"totalNetValue":1.5919,"netValue_forward":1.5918999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004340,"netValue":1.5934,"totalNetValue":1.5934,"netValue_forward":1.5933999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004340,"netValue":1.5874,"totalNetValue":1.5874,"netValue_forward":1.5873999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004340,"netValue":1.5867,"totalNetValue":1.5867,"netValue_forward":1.5866999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004340,"netValue":1.5765,"totalNetValue":1.5765,"netValue_forward":1.5764999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004340,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5788999999999993},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004340,"netValue":1.5808,"totalNetValue":1.5808,"netValue_forward":1.5807999999999993},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004340,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5823999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004340,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5883999999999994},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004340,"netValue":1.5911,"totalNetValue":1.5911,"netValue_forward":1.591099999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004340,"netValue":1.578,"totalNetValue":1.578,"netValue_forward":1.5779999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004340,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.5712999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004340,"netValue":1.5688,"totalNetValue":1.5688,"netValue_forward":1.5687999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004340,"netValue":1.5691,"totalNetValue":1.5691,"netValue_forward":1.5690999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004340,"netValue":1.5775,"totalNetValue":1.5775,"netValue_forward":1.5774999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004340,"netValue":1.5787,"totalNetValue":1.5787,"netValue_forward":1.5786999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004340,"netValue":1.5676,"totalNetValue":1.5676,"netValue_forward":1.5675999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004340,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5742},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004340,"netValue":1.5797,"totalNetValue":1.5797,"netValue_forward":1.5796999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004340,"netValue":1.5707,"totalNetValue":1.5707,"netValue_forward":1.5707},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004340,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5758999999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004340,"netValue":1.5788,"totalNetValue":1.5788,"netValue_forward":1.5787999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004340,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.5778999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004340,"netValue":1.5756,"totalNetValue":1.5756,"netValue_forward":1.5755999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004340,"netValue":1.5645,"totalNetValue":1.5645,"netValue_forward":1.5644999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004340,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5648999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004340,"netValue":1.5614,"totalNetValue":1.5614,"netValue_forward":1.5613999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004340,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5645999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004340,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5621},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004340,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5589999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004340,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004340,"netValue":1.5518,"totalNetValue":1.5518,"netValue_forward":1.5518},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004340,"netValue":1.5489,"totalNetValue":1.5489,"netValue_forward":1.5489000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004340,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5436000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004340,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5443000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004340,"netValue":1.5477,"totalNetValue":1.5477,"netValue_forward":1.5477000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004340,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004340,"netValue":1.5445,"totalNetValue":1.5445,"netValue_forward":1.5445000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004340,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004340,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5443000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004340,"netValue":1.544,"totalNetValue":1.544,"netValue_forward":1.5440000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004340,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5367000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004340,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5414000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004340,"netValue":1.5447,"totalNetValue":1.5447,"netValue_forward":1.5447000000000006},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004340,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.5465000000000004},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004340,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5494000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004340,"netValue":1.5571,"totalNetValue":1.5571,"netValue_forward":1.5571000000000004},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004340,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5581000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004340,"netValue":1.5587,"totalNetValue":1.5587,"netValue_forward":1.5587000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004340,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5621000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004340,"netValue":1.5598,"totalNetValue":1.5598,"netValue_forward":1.5598000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004340,"netValue":1.5601,"totalNetValue":1.5601,"netValue_forward":1.5601000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004340,"netValue":1.558,"totalNetValue":1.558,"netValue_forward":1.558000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004340,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.5569000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004340,"netValue":1.5585,"totalNetValue":1.5585,"netValue_forward":1.5585000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004340,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.555800000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004340,"netValue":1.5569,"totalNetValue":1.5569,"netValue_forward":1.556900000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004340,"netValue":1.556,"totalNetValue":1.556,"netValue_forward":1.5560000000000014},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004340,"netValue":1.5538,"totalNetValue":1.5538,"netValue_forward":1.5538000000000014},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004340,"netValue":1.5537,"totalNetValue":1.5537,"netValue_forward":1.5537000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004340,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5558000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004340,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5596000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004340,"netValue":1.5626,"totalNetValue":1.5626,"netValue_forward":1.562600000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004340,"netValue":1.5596,"totalNetValue":1.5596,"netValue_forward":1.5596000000000014},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004340,"netValue":1.5556,"totalNetValue":1.5556,"netValue_forward":1.5556000000000012},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004340,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5515000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004340,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5473000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004340,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.543400000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004340,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.543400000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004340,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.539000000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004340,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5359000000000012},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004340,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.532800000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004340,"netValue":1.5307,"totalNetValue":1.5307,"netValue_forward":1.5307000000000013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004340,"netValue":1.5337,"totalNetValue":1.5337,"netValue_forward":1.5337000000000014},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004340,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.528600000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004340,"netValue":1.529,"totalNetValue":1.529,"netValue_forward":1.5290000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004340,"netValue":1.5297,"totalNetValue":1.5297,"netValue_forward":1.5297000000000014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004340,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5356000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004340,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.5369000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004340,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.534400000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004340,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.5331000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004340,"netValue":1.5346,"totalNetValue":1.5346,"netValue_forward":1.5346000000000013},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004340,"netValue":1.5339,"totalNetValue":1.5339,"netValue_forward":1.5339000000000014},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004340,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5367000000000013},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004340,"netValue":1.5365,"totalNetValue":1.5365,"netValue_forward":1.5365000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004340,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.539000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004340,"netValue":1.5408,"totalNetValue":1.5408,"netValue_forward":1.540800000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004340,"netValue":1.5454,"totalNetValue":1.5454,"netValue_forward":1.5454000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004340,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.536600000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004340,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004340,"netValue":1.5375,"totalNetValue":1.5375,"netValue_forward":1.5375000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004340,"netValue":1.5362,"totalNetValue":1.5362,"netValue_forward":1.5362000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004340,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5296000000000005},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004340,"netValue":1.5311,"totalNetValue":1.5311,"netValue_forward":1.5311000000000003},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004340,"netValue":1.5363,"totalNetValue":1.5363,"netValue_forward":1.5363000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004340,"netValue":1.5387,"totalNetValue":1.5387,"netValue_forward":1.5387000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004340,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.5379000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004340,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004340,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5416000000000003},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004340,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5416000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004340,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378000000000005},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004340,"netValue":1.5424,"totalNetValue":1.5424,"netValue_forward":1.5424000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004340,"netValue":1.5319,"totalNetValue":1.5319,"netValue_forward":1.5319000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004340,"netValue":1.536,"totalNetValue":1.536,"netValue_forward":1.5360000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004340,"netValue":1.5364,"totalNetValue":1.5364,"netValue_forward":1.5364000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004340,"netValue":1.5444,"totalNetValue":1.5444,"netValue_forward":1.5444000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004340,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.5382000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004340,"netValue":1.5413,"totalNetValue":1.5413,"netValue_forward":1.5413000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004340,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5289000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004340,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5478000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004340,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5453000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004340,"netValue":1.5386,"totalNetValue":1.5386,"netValue_forward":1.5386000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004340,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.541600000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004340,"netValue":1.5296,"totalNetValue":1.5296,"netValue_forward":1.5296000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004340,"netValue":1.5236,"totalNetValue":1.5236,"netValue_forward":1.523600000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004340,"netValue":1.5145,"totalNetValue":1.5145,"netValue_forward":1.514500000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004340,"netValue":1.5122,"totalNetValue":1.5122,"netValue_forward":1.5122000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004340,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5109000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004340,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004340,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.5026000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004340,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004340,"netValue":1.498,"totalNetValue":1.498,"netValue_forward":1.4980000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004340,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004340,"netValue":1.4979,"totalNetValue":1.4979,"netValue_forward":1.4979000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004340,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5039000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004340,"netValue":1.5058,"totalNetValue":1.5058,"netValue_forward":1.5058000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004340,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.507800000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004340,"netValue":1.5102,"totalNetValue":1.5102,"netValue_forward":1.5102000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004340,"netValue":1.5103,"totalNetValue":1.5103,"netValue_forward":1.5103000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004340,"netValue":1.5114,"totalNetValue":1.5114,"netValue_forward":1.5114000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004340,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004340,"netValue":1.5088,"totalNetValue":1.5088,"netValue_forward":1.5088000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004340,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5109000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004340,"netValue":1.5109,"totalNetValue":1.5109,"netValue_forward":1.5109000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004340,"netValue":1.5092,"totalNetValue":1.5092,"netValue_forward":1.5092000000000008},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004340,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5071000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004340,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5051000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004340,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004340,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5077000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004340,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004340,"netValue":1.5065,"totalNetValue":1.5065,"netValue_forward":1.5065000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004340,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5059000000000007},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004340,"netValue":1.5075,"totalNetValue":1.5075,"netValue_forward":1.5075000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004340,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004340,"netValue":1.5059,"totalNetValue":1.5059,"netValue_forward":1.5059000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004340,"netValue":1.5071,"totalNetValue":1.5071,"netValue_forward":1.5071000000000012},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004340,"netValue":1.5068,"totalNetValue":1.5068,"netValue_forward":1.506800000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004340,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5016000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004340,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.504100000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004340,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5080000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004340,"netValue":1.5097,"totalNetValue":1.5097,"netValue_forward":1.5097000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004340,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004340,"netValue":1.5026,"totalNetValue":1.5026,"netValue_forward":1.502600000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004340,"netValue":1.5072,"totalNetValue":1.5072,"netValue_forward":1.507200000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004340,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069000000000008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004340,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.501600000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004340,"netValue":1.5054,"totalNetValue":1.5054,"netValue_forward":1.5054000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004340,"netValue":1.5093,"totalNetValue":1.5093,"netValue_forward":1.509300000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004340,"netValue":1.5159,"totalNetValue":1.5159,"netValue_forward":1.515900000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004340,"netValue":1.5155,"totalNetValue":1.5155,"netValue_forward":1.5155000000000014},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004340,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.516900000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004340,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5157000000000012},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004340,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004340,"netValue":1.5234,"totalNetValue":1.5234,"netValue_forward":1.523400000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004340,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.523200000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004340,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5203000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004340,"netValue":1.5175,"totalNetValue":1.5175,"netValue_forward":1.5175000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004340,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5217000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004340,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.522100000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004340,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5261000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004340,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5277000000000005},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004340,"netValue":1.5261,"totalNetValue":1.5261,"netValue_forward":1.5261000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004340,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5252000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004340,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.524100000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004340,"netValue":1.526,"totalNetValue":1.526,"netValue_forward":1.526000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004340,"netValue":1.5259,"totalNetValue":1.5259,"netValue_forward":1.525900000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004340,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.524900000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004340,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5308000000000008},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004340,"netValue":1.5294,"totalNetValue":1.5294,"netValue_forward":1.5294000000000012},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004340,"netValue":1.528,"totalNetValue":1.528,"netValue_forward":1.528000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004340,"netValue":1.5284,"totalNetValue":1.5284,"netValue_forward":1.5284000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004340,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5335000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004340,"netValue":1.5342,"totalNetValue":1.5342,"netValue_forward":1.5342000000000011},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004340,"netValue":1.5326,"totalNetValue":1.5326,"netValue_forward":1.5326000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004340,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.533600000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004340,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5367000000000008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004340,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.533800000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004340,"netValue":1.5347,"totalNetValue":1.5347,"netValue_forward":1.5347000000000008},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004340,"netValue":1.5335,"totalNetValue":1.5335,"netValue_forward":1.5335000000000012},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004340,"netValue":1.5382,"totalNetValue":1.5382,"netValue_forward":1.538200000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004340,"netValue":1.5406,"totalNetValue":1.5406,"netValue_forward":1.5406000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004340,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004340,"netValue":1.5376,"totalNetValue":1.5376,"netValue_forward":1.5376000000000007},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004340,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.5371000000000006},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004340,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5345000000000006},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004340,"netValue":1.5367,"totalNetValue":1.5367,"netValue_forward":1.5367000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004340,"netValue":1.54,"totalNetValue":1.54,"netValue_forward":1.5400000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004340,"netValue":1.5417,"totalNetValue":1.5417,"netValue_forward":1.5417000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004340,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5412000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004340,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.5390000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004340,"netValue":1.5418,"totalNetValue":1.5418,"netValue_forward":1.541800000000001},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004340,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.542800000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004340,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.545000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004340,"netValue":1.5468,"totalNetValue":1.5468,"netValue_forward":1.5468000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004340,"netValue":1.5465,"totalNetValue":1.5465,"netValue_forward":1.546500000000001},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004340,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.5464000000000009},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004340,"netValue":1.5432,"totalNetValue":1.5432,"netValue_forward":1.5432000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004340,"netValue":1.5429,"totalNetValue":1.5429,"netValue_forward":1.5429000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004340,"netValue":1.5448,"totalNetValue":1.5448,"netValue_forward":1.544800000000001},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004340,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.544600000000001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004340,"netValue":1.5409,"totalNetValue":1.5409,"netValue_forward":1.540900000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004340,"netValue":1.5379,"totalNetValue":1.5379,"netValue_forward":1.537900000000001},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004340,"netValue":1.539,"totalNetValue":1.539,"netValue_forward":1.539000000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004340,"netValue":1.5371,"totalNetValue":1.5371,"netValue_forward":1.537100000000001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004340,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.525600000000001},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004340,"netValue":1.5218,"totalNetValue":1.5218,"netValue_forward":1.5218000000000007},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004340,"netValue":1.5221,"totalNetValue":1.5221,"netValue_forward":1.522100000000001},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004340,"netValue":1.5182,"totalNetValue":1.5182,"netValue_forward":1.5182000000000009},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004340,"netValue":1.5184,"totalNetValue":1.5184,"netValue_forward":1.5184000000000009},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004340,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5168000000000006},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004340,"netValue":1.5144,"totalNetValue":1.5144,"netValue_forward":1.5144000000000009}],"influencesList":[]}