window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T05:54:35.017Z","endDate":"2026-04-20T05:54:35.017Z","stock":{"_id":3000000004340,"stockCode":"004340","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-05-14T16:00:00.000Z","setUpScale":521649000,"market":"a","tickerId":4340,"custody":"招商银行股份有限公司","name":"泰康兴泰回报沪港深混合型证券投资基金","shortName":"泰康兴泰回报沪港深混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-06-14T16:00:00.000Z","fundCollectionId":4000052190000,"currency":"CNY","masterFundShortName":"泰康兴泰回报沪港深混合","pinyin":"tkxthbhgshhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"52190000","tickerId":52190000,"name":"泰康基金管理有限公司"},"managers":[{"name":"蒋利娟","stockType":"fund_manager","stockCode":"8801399074","exchange":"fm","tickerId":101210157980}],"hotMetrics":{"fss":{"stockId":3000000004340,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0552,"f_ins_h_s_r_c_hy":-0.004400000000000001,"f_ins_h_s_r_c_1y":-0.0030999999999999986,"f_ind_h_s_r":0.9448000000000001,"f_ind_h_s_r_c_hy":0.0044000000000000705,"f_ind_h_s_r_c_1y":0.0031000000000001027,"f_h_a":2328,"f_h_s_a":67141,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004340,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8662816525988449,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.761353711790393,"f_p_r_m3_ssc":9017,"f_p_r_m3_ssrp":0.6927684117125111,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.8659888038386839,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.9065128574861812,"f_p_r_y2_ssc":7702,"f_p_r_y2_ssrp":0.8920919361121932,"f_p_r_y3_ssc":6876,"f_p_r_y3_ssrp":0.6416,"f_p_r_y5_ssc":4236,"f_p_r_y5_ssrp":0.523258559622196,"f_cagr_p_r_fs_ssc":9065,"f_cagr_p_r_fs_ssrp":0.4990070609002648},"fp":{"stockId":3000000004340,"type":"fp","f_p_r_fys":-0.01107011070110775,"f_p_r_m1":-0.0047657362134061465,"f_p_r_m3":-0.015490112043103466,"f_p_r_m6":-0.010765918179021727,"f_p_r_y1":0.03090139761507915,"f_p_r_y3":0.08333894765209204,"f_p_r_y5":0.11026720983221483,"f_cagr_p_r_fs":0.05521008202247524,"f_p_r_d1":-0.0037773860488542477,"f_p_r_y2":0.06504172738110947,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000004340,"type":"ff","f_m_f":3609025,"f_m_f_r":0.012,"f_c_f":601504,"f_c_f_r":0.002,"f_m_a_c_f":4210529,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-05T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-04-02T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004340,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.608,"f_nv_cr":-0.002171889543903127},"f_as":{"stockId":3000000004340,"type":"f_as","f_tas":250873382.29799998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000019110,"name":"泰康兴泰回报沪港深混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"019110","tickerId":19110,"shortName":"泰康兴泰回报沪港深混合C","currency":"CNY","__csrcFundId":1794,"lastUpdated":"2025-01-04T00:32:25.922Z","fundCollectionId":4000052190000,"inceptionDate":"2023-09-04T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"tkxthbhgshhxzqtzjj","followedNum":0}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004340,"stockId":1000000000000700,"holdings":44304,"marketCap":23969793,"netValueRatio":0.0942,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004340,"stockId":600660,"holdings":64900,"marketCap":4203573,"netValueRatio":0.0165,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004340,"stockId":600519,"holdings":2400,"marketCap":3305232,"netValueRatio":0.013,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004340,"stockId":333,"holdings":40900,"marketCap":3196335,"netValueRatio":0.0126,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004340,"stockId":2311,"holdings":23376,"marketCap":1294562,"netValueRatio":0.0051,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.13156656735141947,"stock":{"stockCode":"002311","exchange":"sz","stockType":"company","tickerId":2311,"name":"海大集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004340,"stockId":600900,"holdings":43300,"marketCap":1177327,"netValueRatio":0.0046,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0022018348623855655,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}}],"bondHoldings":[{"_id":"6970e43b022f6000e3fdaff0","date":"2025-12-30T16:00:00.000Z","fundId":3000000004340,"stockCode":"232580012","stockName":"25中行二级资本债01BC","holdings":200000,"marketCap":20056126,"netValueRatio":0.0788,"lastUpdated":"2026-01-21T14:35:39.204Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43b022f6000e3fdaff1","date":"2025-12-30T16:00:00.000Z","fundId":3000000004340,"stockCode":"112508350","stockName":"25中信银行CD350","holdings":200000,"marketCap":19734368,"netValueRatio":0.0776,"lastUpdated":"2026-01-21T14:35:39.210Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43b022f6000e3fdaff2","date":"2025-12-30T16:00:00.000Z","fundId":3000000004340,"stockCode":"250211","stockName":"25国开11","holdings":190000,"marketCap":19090793,"netValueRatio":0.075,"lastUpdated":"2026-01-21T14:35:39.213Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43b022f6000e3fdaff3","date":"2025-12-30T16:00:00.000Z","fundId":3000000004340,"stockCode":"2228024","stockName":"22工商银行二级03","holdings":150000,"marketCap":15707979,"netValueRatio":0.0617,"lastUpdated":"2026-01-21T14:35:39.216Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43b022f6000e3fdaff4","date":"2025-12-30T16:00:00.000Z","fundId":3000000004340,"stockCode":"2228003","stockName":"22兴业银行二级01","holdings":100000,"marketCap":10508169,"netValueRatio":0.0413,"lastUpdated":"2026-01-21T14:35:39.224Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.16874542968285816,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-04-15T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-04-14T16:00:00.000Z","value":-0.0266,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-04-13T16:00:00.000Z","value":-0.0282,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-04-12T16:00:00.000Z","value":-0.0302,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-04-09T16:00:00.000Z","value":-0.0274,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-04-08T16:00:00.000Z","value":-0.026,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-04-07T16:00:00.000Z","value":-0.0251,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-04-06T16:00:00.000Z","value":-0.031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-04-02T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-04-01T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-03-31T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-03-30T16:00:00.000Z","value":-0.0332,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-03-29T16:00:00.000Z","value":-0.0337,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11836800000,"longestDrawdownEndDate":"2026-03-29T16:00:00.000Z","longestDrawdownValue":-0.0337},{"date":"2026-03-26T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-25T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-24T16:00:00.000Z","value":-0.0285,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-23T16:00:00.000Z","value":-0.0283,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-22T16:00:00.000Z","value":-0.0331,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0331},{"date":"2026-03-19T16:00:00.000Z","value":-0.0289,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2026-03-18T16:00:00.000Z","value":-0.0273,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2026-03-17T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-03-16T16:00:00.000Z","value":-0.0198,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-03-15T16:00:00.000Z","value":-0.0175,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-03-12T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-03-11T16:00:00.000Z","value":-0.0184,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-03-10T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-03-09T16:00:00.000Z","value":-0.0174,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-03-08T16:00:00.000Z","value":-0.0244,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-03-05T16:00:00.000Z","value":-0.0228,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-03-04T16:00:00.000Z","value":-0.0263,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-03-03T16:00:00.000Z","value":-0.0252,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2026-03-02T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9504000000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-03-01T16:00:00.000Z","value":-0.0224,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-02-26T16:00:00.000Z","value":-0.0221,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-02-25T16:00:00.000Z","value":-0.0229,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2026-02-24T16:00:00.000Z","value":-0.0192,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-02-23T16:00:00.000Z","value":-0.0199,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":8899200000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-02-12T16:00:00.000Z","value":-0.0189,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2026-02-11T16:00:00.000Z","value":-0.0175,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-02-10T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-02-09T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-02-08T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-02-05T16:00:00.000Z","value":-0.0167,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-02-04T16:00:00.000Z","value":-0.0147,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-02-03T16:00:00.000Z","value":-0.015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-02-02T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-02-01T16:00:00.000Z","value":-0.0129,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-29T16:00:00.000Z","value":-0.0098,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-28T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-27T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-26T16:00:00.000Z","value":-0.0093,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-25T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-22T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-21T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-20T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-19T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-18T16:00:00.000Z","value":-0.01,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-15T16:00:00.000Z","value":-0.0091,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-14T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-12T16:00:00.000Z","value":-0.0078,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-11T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-08T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-07T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-06T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-05T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2026-01-04T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-30T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-29T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-28T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-25T16:00:00.000Z","value":-0.0122,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-24T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-23T16:00:00.000Z","value":-0.013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-22T16:00:00.000Z","value":-0.0133,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-21T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-18T16:00:00.000Z","value":-0.0116,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-17T16:00:00.000Z","value":-0.0137,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-16T16:00:00.000Z","value":-0.0138,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-15T16:00:00.000Z","value":-0.0163,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0163},{"date":"2025-12-14T16:00:00.000Z","value":-0.0146,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-12-11T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-10T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-12-09T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-08T16:00:00.000Z","value":-0.0144,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-07T16:00:00.000Z","value":-0.013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-12-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-12-04T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-03T16:00:00.000Z","value":-0.0124,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2025-12-02T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-12-01T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-30T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-27T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-26T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-11-25T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-24T16:00:00.000Z","value":-0.008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-20T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-11-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-11-18T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-11-17T16:00:00.000Z","value":-0.0066,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-11-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-11-13T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-04T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-02T16:00:00.000Z","value":-0.0049,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-30T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-28T16:00:00.000Z","value":-0.003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-27T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-21T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-19T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-16T16:00:00.000Z","value":-0.012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-10-15T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-14T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-13T16:00:00.000Z","value":-0.0096,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-10-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-24T16:00:00.000Z","value":-0.005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-22T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-21T16:00:00.000Z","value":-0.0072,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-18T16:00:00.000Z","value":-0.0058,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-09-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-03T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-09-01T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-31T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-27T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-08-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-31T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-07-29T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-28T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-13T16:00:00.000Z","value":-0.007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-10T16:00:00.000Z","value":-0.007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-09T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-08T16:00:00.000Z","value":-0.007,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-07T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-03T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-02T16:00:00.000Z","value":-0.006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-07-01T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-30T16:00:00.000Z","value":-0.0069,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-29T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-26T16:00:00.000Z","value":-0.006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-25T16:00:00.000Z","value":-0.006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-24T16:00:00.000Z","value":-0.006,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-23T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-22T16:00:00.000Z","value":-0.0089,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-19T16:00:00.000Z","value":-0.0087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-18T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-17T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-16T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-15T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-12T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-11T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-10T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-09T16:00:00.000Z","value":-0.0076,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-08T16:00:00.000Z","value":-0.0064,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-05T16:00:00.000Z","value":-0.0072,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-04T16:00:00.000Z","value":-0.0078,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-03T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-06-02T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-29T16:00:00.000Z","value":-0.011,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-28T16:00:00.000Z","value":-0.009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-27T16:00:00.000Z","value":-0.01,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-26T16:00:00.000Z","value":-0.009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-22T16:00:00.000Z","value":-0.0066,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-21T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-20T16:00:00.000Z","value":-0.0053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-15T16:00:00.000Z","value":-0.0082,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-12T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-11T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-08T16:00:00.000Z","value":-0.0107,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-07T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-06T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-05-05T16:00:00.000Z","value":-0.0119,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-29T16:00:00.000Z","value":-0.0162,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-28T16:00:00.000Z","value":-0.017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-27T16:00:00.000Z","value":-0.017,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-24T16:00:00.000Z","value":-0.0169,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-23T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-22T16:00:00.000Z","value":-0.0174,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-21T16:00:00.000Z","value":-0.02,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-20T16:00:00.000Z","value":-0.0215,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-17T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-16T16:00:00.000Z","value":-0.0211,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-15T16:00:00.000Z","value":-0.0234,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-14T16:00:00.000Z","value":-0.0201,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-13T16:00:00.000Z","value":-0.0208,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-10T16:00:00.000Z","value":-0.0223,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-09T16:00:00.000Z","value":-0.0212,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-08T16:00:00.000Z","value":-0.0233,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-07T16:00:00.000Z","value":-0.0257,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-06T16:00:00.000Z","value":-0.0286,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2025-04-02T16:00:00.000Z","value":-0.0095,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-04-01T16:00:00.000Z","value":-0.0097,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-31T16:00:00.000Z","value":-0.0105,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-30T16:00:00.000Z","value":-0.0115,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-03-27T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-25T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-24T16:00:00.000Z","value":-0.0104,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-23T16:00:00.000Z","value":-0.0085,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-20T16:00:00.000Z","value":-0.0086,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-03-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-13T16:00:00.000Z","value":-0.0028,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-12T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-11T16:00:00.000Z","value":-0.0077,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-10T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-09T16:00:00.000Z","value":-0.0055,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-06T16:00:00.000Z","value":-0.0017,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-03T16:00:00.000Z","value":-0.0053,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-02T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-26T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-02-23T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.002,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-02-04T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-01-26T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-01-23T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-01-22T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-01-21T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-01-20T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-01-19T16:00:00.000Z","value":-0.01,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-01-16T16:00:00.000Z","value":-0.0116,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-01-15T16:00:00.000Z","value":-0.0112,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-01-14T16:00:00.000Z","value":-0.0117,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-01-13T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-01-12T16:00:00.000Z","value":-0.0166,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-01-09T16:00:00.000Z","value":-0.0136,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-01-08T16:00:00.000Z","value":-0.0115,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-01-07T16:00:00.000Z","value":-0.0103,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-01-06T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2025-01-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-02T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-01-01T16:00:00.000Z","value":-0.0025,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-24T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-22T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-19T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-18T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-16T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2024-12-15T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-12-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-12-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-12-03T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-12-02T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-12-01T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-28T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-27T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-26T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-25T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2024-11-24T16:00:00.000Z","value":-0.0121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-21T16:00:00.000Z","value":-0.0117,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-20T16:00:00.000Z","value":-0.0079,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-19T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-18T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-17T16:00:00.000Z","value":-0.0095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-14T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-13T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-12T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-11T16:00:00.000Z","value":-0.0073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-10T16:00:00.000Z","value":-0.0057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-07T16:00:00.000Z","value":-0.0045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-06T16:00:00.000Z","value":-0.0016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-05T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-04T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-03T16:00:00.000Z","value":-0.0067,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-31T16:00:00.000Z","value":-0.0075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-30T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-29T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-28T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-27T16:00:00.000Z","value":-0.0059,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-24T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-23T16:00:00.000Z","value":-0.006,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-22T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-21T16:00:00.000Z","value":-0.004,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-20T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-17T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-16T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-15T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-14T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-13T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-10T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-09T16:00:00.000Z","value":-0.0042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-08T16:00:00.000Z","value":-0.0122,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-09-26T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-09-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-09-24T16:00:00.000Z","value":-0.0111,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-09-23T16:00:00.000Z","value":-0.015,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-09-22T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-09-19T16:00:00.000Z","value":-0.0224,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-09-18T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-09-17T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-09-12T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-09-11T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-09-10T16:00:00.000Z","value":-0.0315,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-09-09T16:00:00.000Z","value":-0.0323,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9763200000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2024-09-08T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0316},{"date":"2024-09-05T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-09-04T16:00:00.000Z","value":-0.0265,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-09-03T16:00:00.000Z","value":-0.0252,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-09-02T16:00:00.000Z","value":-0.0237,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-09-01T16:00:00.000Z","value":-0.0236,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-29T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-28T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-27T16:00:00.000Z","value":-0.0246,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-26T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-25T16:00:00.000Z","value":-0.0232,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-22T16:00:00.000Z","value":-0.0243,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-21T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-20T16:00:00.000Z","value":-0.027,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-19T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-18T16:00:00.000Z","value":-0.0253,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-15T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-14T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-13T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-12T16:00:00.000Z","value":-0.0254,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-11T16:00:00.000Z","value":-0.026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-08T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-07T16:00:00.000Z","value":-0.0257,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-06T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-05T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-04T16:00:00.000Z","value":-0.0276,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-08-01T16:00:00.000Z","value":-0.0251,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-07-31T16:00:00.000Z","value":-0.024,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-07-30T16:00:00.000Z","value":-0.0233,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-07-29T16:00:00.000Z","value":-0.0286,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-07-28T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-07-25T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-07-24T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0292},{"date":"2024-07-23T16:00:00.000Z","value":-0.0268,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2024-07-22T16:00:00.000Z","value":-0.0242,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-07-21T16:00:00.000Z","value":-0.02,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-07-18T16:00:00.000Z","value":-0.0202,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2024-07-17T16:00:00.000Z","value":-0.0193,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-07-16T16:00:00.000Z","value":-0.0201,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-07-15T16:00:00.000Z","value":-0.0183,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-07-14T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-07-11T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-07-10T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-07-09T16:00:00.000Z","value":-0.0189,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2024-07-08T16:00:00.000Z","value":-0.0162,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2024-07-08T16:00:00.000Z","longestDrawdownValue":-0.0162},{"date":"2024-07-07T16:00:00.000Z","value":-0.016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2024-07-04T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-07-03T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-07-02T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-07-01T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-06-30T16:00:00.000Z","value":-0.0147,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-06-29T16:00:00.000Z","value":-0.0134,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-06-27T16:00:00.000Z","value":-0.0135,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-06-26T16:00:00.000Z","value":-0.0142,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-06-25T16:00:00.000Z","value":-0.0103,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-24T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-23T16:00:00.000Z","value":-0.0122,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-06-20T16:00:00.000Z","value":-0.0119,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-06-19T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-18T16:00:00.000Z","value":-0.0081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-17T16:00:00.000Z","value":-0.0092,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2024-06-17T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-06-16T16:00:00.000Z","value":-0.0085,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-13T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-12T16:00:00.000Z","value":-0.0084,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-11T16:00:00.000Z","value":-0.0078,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-10T16:00:00.000Z","value":-0.0086,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-06-06T16:00:00.000Z","value":-0.0056,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-06-05T16:00:00.000Z","value":-0.004,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-06-04T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-06-03T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-06-02T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-30T16:00:00.000Z","value":-0.008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2024-05-29T16:00:00.000Z","value":-0.0065,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-05-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-26T16:00:00.000Z","value":-0.0036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-23T16:00:00.000Z","value":-0.005,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-05-22T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-05-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.001,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-13T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-15T16:00:00.000Z","value":-0.001,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-08T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-07T16:00:00.000Z","value":-0.0025,"startDate":"2024-04-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-03-31T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-03-28T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-03-27T16:00:00.000Z","value":-0.0065,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-03-26T16:00:00.000Z","value":-0.0076,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-03-25T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-03-24T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-03-21T16:00:00.000Z","value":-0.009,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-03-20T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-03-19T16:00:00.000Z","value":-0.0091,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-03-18T16:00:00.000Z","value":-0.009,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-03-17T16:00:00.000Z","value":-0.01,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-03-14T16:00:00.000Z","value":-0.0093,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-03-13T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-03-12T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-03-11T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-03-10T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-03-07T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-03-06T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-03-05T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-03-04T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-03-03T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-02-29T16:00:00.000Z","value":-0.011,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-02-28T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-02-27T16:00:00.000Z","value":-0.0134,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-02-26T16:00:00.000Z","value":-0.011,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-02-25T16:00:00.000Z","value":-0.0114,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-02-22T16:00:00.000Z","value":-0.01,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-02-21T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-02-20T16:00:00.000Z","value":-0.0118,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-02-19T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-02-18T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-02-07T16:00:00.000Z","value":-0.0177,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-02-06T16:00:00.000Z","value":-0.0165,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-02-05T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-02-04T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-02-01T16:00:00.000Z","value":-0.0282,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-01-31T16:00:00.000Z","value":-0.029,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-01-30T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-01-29T16:00:00.000Z","value":-0.0292,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-01-28T16:00:00.000Z","value":-0.0241,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-01-25T16:00:00.000Z","value":-0.0245,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-01-24T16:00:00.000Z","value":-0.0246,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-01-23T16:00:00.000Z","value":-0.0298,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-01-22T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-01-21T16:00:00.000Z","value":-0.0357,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2024-01-18T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-17T16:00:00.000Z","value":-0.0299,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-16T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-15T16:00:00.000Z","value":-0.0265,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-14T16:00:00.000Z","value":-0.0257,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-11T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-10T16:00:00.000Z","value":-0.0266,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-09T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-08T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-07T16:00:00.000Z","value":-0.0272,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-04T16:00:00.000Z","value":-0.0244,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-03T16:00:00.000Z","value":-0.023,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-02T16:00:00.000Z","value":-0.0224,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2024-01-01T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-30T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-28T16:00:00.000Z","value":-0.0216,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-27T16:00:00.000Z","value":-0.0234,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-26T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-25T16:00:00.000Z","value":-0.0326,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-24T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-21T16:00:00.000Z","value":-0.0331,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-20T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-19T16:00:00.000Z","value":-0.0313,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-18T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-17T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-14T16:00:00.000Z","value":-0.0309,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-13T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-12T16:00:00.000Z","value":-0.0323,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-11T16:00:00.000Z","value":-0.0276,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-10T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-07T16:00:00.000Z","value":-0.0283,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-06T16:00:00.000Z","value":-0.029,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-05T16:00:00.000Z","value":-0.0288,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-04T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-12-03T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-30T16:00:00.000Z","value":-0.0247,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-29T16:00:00.000Z","value":-0.0217,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-28T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-27T16:00:00.000Z","value":-0.0223,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-26T16:00:00.000Z","value":-0.0214,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-23T16:00:00.000Z","value":-0.0199,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-22T16:00:00.000Z","value":-0.0176,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-21T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-20T16:00:00.000Z","value":-0.0173,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-19T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-16T16:00:00.000Z","value":-0.0209,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-15T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-14T16:00:00.000Z","value":-0.0182,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-13T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-12T16:00:00.000Z","value":-0.0222,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-09T16:00:00.000Z","value":-0.0218,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-08T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-07T16:00:00.000Z","value":-0.0206,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-06T16:00:00.000Z","value":-0.0203,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-05T16:00:00.000Z","value":-0.0189,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-02T16:00:00.000Z","value":-0.0213,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-11-01T16:00:00.000Z","value":-0.0256,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-10-31T16:00:00.000Z","value":-0.0248,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-10-30T16:00:00.000Z","value":-0.0262,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-10-29T16:00:00.000Z","value":-0.0242,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-10-26T16:00:00.000Z","value":-0.026,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-10-25T16:00:00.000Z","value":-0.0303,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-10-24T16:00:00.000Z","value":-0.0304,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-10-23T16:00:00.000Z","value":-0.0333,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-10-22T16:00:00.000Z","value":-0.0345,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2023-10-19T16:00:00.000Z","value":-0.0335,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2023-10-18T16:00:00.000Z","value":-0.0315,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2023-10-17T16:00:00.000Z","value":-0.0228,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2023-10-16T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-10-15T16:00:00.000Z","value":-0.0208,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-10-12T16:00:00.000Z","value":-0.0188,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2023-10-11T16:00:00.000Z","value":-0.015,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-10-10T16:00:00.000Z","value":-0.0167,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2023-10-09T16:00:00.000Z","value":-0.0159,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2023-10-08T16:00:00.000Z","value":-0.0145,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-09-27T16:00:00.000Z","value":-0.0151,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-09-26T16:00:00.000Z","value":-0.0147,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-09-25T16:00:00.000Z","value":-0.0155,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-09-24T16:00:00.000Z","value":-0.0136,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-09-21T16:00:00.000Z","value":-0.0107,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-09-20T16:00:00.000Z","value":-0.0153,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-09-19T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-09-18T16:00:00.000Z","value":-0.0106,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-09-17T16:00:00.000Z","value":-0.0104,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-09-14T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-09-13T16:00:00.000Z","value":-0.009,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-09-12T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-09-11T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-09-10T16:00:00.000Z","value":-0.0105,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-09-07T16:00:00.000Z","value":-0.0119,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-09-06T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-09-05T16:00:00.000Z","value":-0.0073,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-09-04T16:00:00.000Z","value":-0.0056,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-09-03T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-31T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-30T16:00:00.000Z","value":-0.0094,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-29T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-28T16:00:00.000Z","value":-0.008,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-27T16:00:00.000Z","value":-0.0086,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-24T16:00:00.000Z","value":-0.0112,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-23T16:00:00.000Z","value":-0.0099,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-22T16:00:00.000Z","value":-0.0157,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-08-21T16:00:00.000Z","value":-0.0139,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-20T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-17T16:00:00.000Z","value":-0.0131,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2023-08-16T16:00:00.000Z","value":-0.009,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-15T16:00:00.000Z","value":-0.0124,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2023-08-14T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-13T16:00:00.000Z","value":-0.0123,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-10T16:00:00.000Z","value":-0.0109,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2023-08-09T16:00:00.000Z","value":-0.0064,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-08T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-07T16:00:00.000Z","value":-0.0067,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2023-08-06T16:00:00.000Z","value":-0.0044,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-08-03T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-02T16:00:00.000Z","value":-0.0033,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-08-01T16:00:00.000Z","value":-0.0043,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2023-07-31T16:00:00.000Z","value":-0.0003,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-30T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0005,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-07-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-07-20T16:00:00.000Z","value":-0.0029,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-07-19T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-07-18T16:00:00.000Z","value":-0.0053,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-07-17T16:00:00.000Z","value":-0.0057,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-07-16T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-07-13T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-07-12T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-07-11T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-07-10T16:00:00.000Z","value":-0.0083,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-07-09T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-07-06T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-07-05T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-07-04T16:00:00.000Z","value":-0.0082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-07-03T16:00:00.000Z","value":-0.006,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-07-02T16:00:00.000Z","value":-0.0089,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-29T16:00:00.000Z","value":-0.0132,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-28T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-27T16:00:00.000Z","value":-0.0126,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-26T16:00:00.000Z","value":-0.0125,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-25T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2023-06-20T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0113},{"date":"2023-06-19T16:00:00.000Z","value":-0.0081,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2023-06-18T16:00:00.000Z","value":-0.0054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-06-08T16:00:00.000Z","value":-0.0032,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-06-07T16:00:00.000Z","value":-0.0045,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-06-06T16:00:00.000Z","value":-0.0075,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-06-05T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-06-04T16:00:00.000Z","value":-0.006,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-06-01T16:00:00.000Z","value":-0.0056,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-05-31T16:00:00.000Z","value":-0.0118,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-05-30T16:00:00.000Z","value":-0.0145,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2023-05-29T16:00:00.000Z","value":-0.0112,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-29T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-05-28T16:00:00.000Z","value":-0.0101,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2023-05-25T16:00:00.000Z","value":-0.008,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-05-24T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-05-23T16:00:00.000Z","value":-0.0062,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-05-22T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":-0.0042,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-17T16:00:00.000Z","value":-0.0053,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-16T16:00:00.000Z","value":-0.0048,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-15T16:00:00.000Z","value":-0.0031,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-14T16:00:00.000Z","value":-0.0028,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-11T16:00:00.000Z","value":-0.0066,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-10T16:00:00.000Z","value":-0.0044,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-09T16:00:00.000Z","value":-0.0037,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-05-08T16:00:00.000Z","value":-0.0038,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2023-05-07T16:00:00.000Z","value":-0.003,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-05-07T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-05-04T16:00:00.000Z","value":-0.0008,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-05-03T16:00:00.000Z","value":-0.0024,"startDate":"2023-04-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-05-03T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2023-04-27T16:00:00.000Z","value":null},{"date":"2023-04-26T16:00:00.000Z","value":null},{"date":"2023-04-25T16:00:00.000Z","value":-0.0002,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-04-24T16:00:00.000Z","value":-0.0026,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-04-23T16:00:00.000Z","value":-0.0026,"startDate":"2023-04-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2023-04-20T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.608},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6115},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6044},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6018},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5985},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6032},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6054},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.607},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5972},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5974},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5974},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5935},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5928},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.598},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5973},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6013},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6016},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5938},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6033},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6165},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6157},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6194},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6168},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.618},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6204},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6196},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.608},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6107},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6049},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6068},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6084},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6114},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6119},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6106},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6166},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6155},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6172},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6195},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6232},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6236},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6261},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6207},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6241},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6235},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.626},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.627},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6322},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6395},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6366},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6329},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6307},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6311},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6304},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6308},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6303},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6318},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6333},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6341},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6364},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6354},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6365},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6326},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6326},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6349},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6376},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6346},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.626},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6265},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6245},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6282},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6279},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6268},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6264},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6293},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6292},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6258},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6255},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6214},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6243},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6279},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6244},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6251},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6245},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6268},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6287},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6278},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6294},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6311},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6325},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6309},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6293},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6324},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6351},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6353},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6325},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6366},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6373},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6374},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6416},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6434},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6483},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6474},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6455},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6455},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6392},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.642},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6375},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6364},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6372},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6375},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6413},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6403},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6392},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6418},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6356},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6344},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6305},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6329},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6304},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6255},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.63},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6317},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6294},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.634},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6385},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6452},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6412},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6394},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6343},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6354},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6349},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.63},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6318},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.634},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6355},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6436},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6376},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6375},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6383},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6355},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6338},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6344},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6338},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6291},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6213},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6227},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6219},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6223},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6213},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6203},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6221},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6319},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6326},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6268},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6232},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6205},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6188},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6158},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6171},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6151},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6152},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6069},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6081},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6074},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6086},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6093},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6049},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5943},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5978},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6015},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6043},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.6023},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5952},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5929},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5912},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5898},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.588},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5874},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5822},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5823},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5817},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5822},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5853},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5837},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5834},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5839},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5825},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5824},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5812},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5839},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5839},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5839},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5818},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5792},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5796},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5768},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5804},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5819},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5801},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5801},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5813},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5841},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5813},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5832},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5819},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.581},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5801},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.577},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5759},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.579},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5774},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5791},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5794},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5829},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5833},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5849},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5841},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5821},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5803},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5836},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5853},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5801},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5825},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5763},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5769},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5723},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5744},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5676},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5663},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5663},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5665},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5646},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5657},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5616},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5592},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5596},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5598},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5561},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5613},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5603},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5579},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5596},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5563},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5525},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5479},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5783},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5779},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5767},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.575},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5799},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5811},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5793},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5769},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5799},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5797},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5841},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5919},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5934},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5874},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5867},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5765},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5789},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5808},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5824},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5884},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5911},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.578},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5713},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5688},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5691},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5775},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5787},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5676},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5742},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5797},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5707},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5759},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5788},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5779},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5756},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5645},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5649},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5614},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5646},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5621},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.559},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.556},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5518},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5489},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5436},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5443},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5477},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.547},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5445},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5451},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5443},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.544},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5367},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5414},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5447},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5465},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5494},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5571},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5581},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5587},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5621},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5598},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5601},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.558},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5569},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5585},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5558},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5569},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.556},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5538},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5537},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5558},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5596},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5626},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5596},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5556},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5515},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5473},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5434},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5434},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.539},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5359},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5328},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5307},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5337},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5286},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.529},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5297},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5356},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5369},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5344},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5331},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5346},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5339},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5367},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5365},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.539},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5408},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5454},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5366},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5424},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5375},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5362},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5296},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5311},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5363},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5387},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5379},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5385},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5416},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5416},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5378},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5424},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5319},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.536},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5364},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5444},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5382},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5413},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5289},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5478},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5453},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5386},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5416},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5296},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5236},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5145},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5122},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5109},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5075},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5026},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.498},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4968},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4979},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5039},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5058},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5078},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5102},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5103},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5114},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5092},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5088},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5109},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5109},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5092},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5071},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5051},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.506},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5077},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5075},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5065},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5059},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5075},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5066},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5059},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5071},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5068},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5016},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5041},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.508},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5097},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5107},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5026},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5072},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5069},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5054},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5093},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5159},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5155},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5169},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5157},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5185},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5234},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5232},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5203},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5175},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5217},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5221},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5261},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5277},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5261},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5252},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5241},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.526},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5259},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5249},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5308},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5294},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.528},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5284},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5335},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5342},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5326},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5336},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5367},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5338},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5347},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5335},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5382},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5406},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5376},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5376},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5371},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5345},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5367},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.54},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5417},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5412},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.539},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5418},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5428},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.545},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5468},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5465},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5464},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5432},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5429},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5448},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5446},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5409},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5379},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.539},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5371},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5256},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5218},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5221},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5182},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5184},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5168},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5144},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5124},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5132},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5098},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.509},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5105},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5048},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5075},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5059},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5035},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.503},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5068},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5056},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5021},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4978},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4965},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4949},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4946},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4926},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4928},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4946},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4926},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4928},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4912},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4923},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4936},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4945},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4954},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4903},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4905},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.491},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4901},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4894},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4905},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4897},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4877},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4861},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4897},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4891},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4912},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4934},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4885},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4835},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4826},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4797},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4815},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4752},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4664},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4638},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4626},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4614},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4623},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.47},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4694},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4693},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4614},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4557},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4526},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4591},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4612},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4577},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4664},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4676},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4678},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4663},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4653},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4654},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4653},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4696},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4716},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4726},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4727},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4737},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4737},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4711},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4621},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4572},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4577},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4564},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4621},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4592},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4598},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4606},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4598},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4567},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4577},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4647},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4629},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4637},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4626},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4629},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4622},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4677},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4691},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4736},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4708},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4727},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4741},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4763},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4798},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4779},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4803},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4799},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4748},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.478},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4789},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4724},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4729},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4734},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4752},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4753},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4757},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4778},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4742},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4677},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.469},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4669},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4698},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4671},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4606},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4605},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4561},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4544},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4559},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4589},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.472},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4749},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4749},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.478},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4837},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4812},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4824},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4845},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4835},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4841},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.483},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4858},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4902},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4832},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4878},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4903},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4907},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4901},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4927},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4905},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.49},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4905},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4883},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4899},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4953},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4978},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.502},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4951},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4921},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4933},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4943},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4934},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4894},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4914},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4826},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4854},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4846},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4865},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4927},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4876},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4877},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4877},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4899},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4966},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4964},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4962},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4996},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5021},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5014},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4998},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5059},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5055},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.5063},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4937},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4938},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4944},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4826},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4873},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4836},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4837},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4831},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4879},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4887},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4889},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4814},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4792},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4761},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4742},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.476},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4793},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4827},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4783},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4719},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4697},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4728},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4729},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4685},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4748},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4795},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4835},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4916},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4882},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4814},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4806},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4783},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4743},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4724},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.468},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4683},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4702},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4708},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4616},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4576},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4626},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4641},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4673},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4666},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.47},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4749},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4791},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4723},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4706},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4714},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4739},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4743},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4687},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.472},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.473},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4729},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4741},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4773},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.475},{"date":"2023-04-27T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4785},{"date":"2023-04-26T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4762},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4741},{"date":"2023-04-24T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4705},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4705},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000004340,"lxr_nv_fc":1.4744}]}