window.pageData = {"startDate":"2024-06-14T02:00:22.380Z","endDate":"2026-06-14T02:00:22.380Z","stock":{"_id":3000000004335,"stockCode":"004335","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-09T16:00:00.000Z","setUpScale":300084000,"market":"a","tickerId":4335,"custody":"中国建设银行股份有限公司","name":"华宝新飞跃灵活配置混合型证券投资基金","shortName":"华宝新飞跃混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-02-26T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝新飞跃混合","pinyin":"hbxfylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"李栋梁","stockType":"fund_manager","stockCode":"db20066787","exchange":"fm","tickerId":120412110030},{"name":"唐雪倩","stockType":"fund_manager","stockCode":"db20827238","exchange":"fm","tickerId":202417213750}],"hotMetrics":{"fss":{"stockId":3000000004335,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9541,"f_ins_h_s_r_c_hy":-0.0014000000000000679,"f_ins_h_s_r_c_1y":-0.0032000000000000917,"f_ind_h_s_r":0.045899999999999996,"f_ind_h_s_r_c_hy":0.0013999999999999915,"f_ind_h_s_r_c_1y":0.0032000000000000015,"f_h_a":2119,"f_h_s_a":60896,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004335,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.40519162210338683,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.3293864370290635,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.3259916721455183,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.4192714189341129,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.4909307875894988,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.5058551023034359,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.3433967663471169,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.25,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.26475365457498645},"fp":{"stockId":3000000004335,"type":"fp","f_p_r_fys":0.05881861824253787,"f_p_r_m1":-0.00968296111197875,"f_p_r_m3":0.03691590695392666,"f_p_r_m6":0.07147685028725914,"f_p_r_y1":0.20328288818255125,"f_p_r_y3":0.3352284691514009,"f_p_r_y5":0.27048687637748015,"f_cagr_p_r_fs":0.10534273965150365,"f_p_r_d1":-0.0033780569036063746,"f_p_r_y2":0.30816442312651504,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000004335,"type":"ff","f_m_f":638482,"f_m_f_r":0.006,"f_c_f":159620,"f_c_f_r":0.0015,"f_m_a_c_f":798102,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000004335,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":2.5364,"f_nv_cr":0.007067418407051385},"f_as":{"stockId":3000000004335,"type":"f_as","f_tas":227906370.84379998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004335,"stockId":300750,"holdings":17320,"marketCap":6957444,"netValueRatio":0.0305,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004335,"stockId":600519,"holdings":2700,"marketCap":3915000,"netValueRatio":0.0172,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004335,"stockId":2371,"holdings":7645,"marketCap":3417315,"netValueRatio":0.015,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004335,"stockId":601988,"holdings":556800,"marketCap":3268416,"netValueRatio":0.0143,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004335,"stockId":601899,"holdings":97100,"marketCap":3177112,"netValueRatio":0.0139,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004335,"stockId":300308,"holdings":4920,"marketCap":2801497,"netValueRatio":0.0123,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004335,"stockId":333,"holdings":33301,"marketCap":2542531,"netValueRatio":0.0112,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004335,"stockId":776,"holdings":139300,"marketCap":2501828,"netValueRatio":0.011,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004335,"stockId":601328,"holdings":354800,"marketCap":2483600,"netValueRatio":0.0109,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004335,"stockId":300502,"holdings":5160,"marketCap":2285054,"netValueRatio":0.01,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"bondHoldings":[{"_id":"69e8f9271398d798430002c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004335,"stockCode":"019785","stockName":"25国债13","holdings":121000,"marketCap":12215066,"netValueRatio":0.0536,"lastUpdated":"2026-04-22T16:36:55.550Z"},{"_id":"69e8f9271398d798430002c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004335,"stockCode":"092280065","stockName":"22工行二级资本债03A","holdings":100000,"marketCap":10377945,"netValueRatio":0.0455,"lastUpdated":"2026-04-22T16:36:55.553Z"},{"_id":"69e8f9271398d798430002c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004335,"stockCode":"242400018","stockName":"24北京农商行永续债01","holdings":100000,"marketCap":10232938,"netValueRatio":0.0449,"lastUpdated":"2026-04-22T16:36:55.556Z"},{"_id":"69e8f9271398d798430002c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004335,"stockCode":"242580022","stockName":"25民生银行永续债01","holdings":100000,"marketCap":10210158,"netValueRatio":0.0448,"lastUpdated":"2026-04-22T16:36:55.559Z"},{"_id":"69e8f9271398d798430002c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004335,"stockCode":"232580009","stockName":"25中信银行二级资本债01BC","holdings":100000,"marketCap":10194264,"netValueRatio":0.0447,"lastUpdated":"2026-04-22T16:36:55.562Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2870563761327363,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000004335,"date":"2026-06-11T16:00:00.000Z","nv":2.5364,"tnv":2.5364},{"stockId":3000000004335,"date":"2026-06-10T16:00:00.000Z","nv":2.5186,"tnv":2.5186},{"stockId":3000000004335,"date":"2026-06-09T16:00:00.000Z","nv":2.5253,"tnv":2.5253},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004335,"nv":2.5399,"tnv":2.5399},{"stockId":3000000004335,"date":"2026-06-07T16:00:00.000Z","nv":2.5155,"tnv":2.5155},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004335,"nv":2.5415,"tnv":2.5415},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004335,"nv":2.5637,"tnv":2.5637},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004335,"nv":2.5715,"tnv":2.5715},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004335,"nv":2.5681,"tnv":2.5681},{"stockId":3000000004335,"date":"2026-05-31T16:00:00.000Z","nv":2.5485,"tnv":2.5485},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004335,"nv":2.5589,"tnv":2.5589},{"stockId":3000000004335,"date":"2026-05-27T16:00:00.000Z","nv":2.5637,"tnv":2.5637},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004335,"nv":2.5614,"tnv":2.5614},{"stockId":3000000004335,"date":"2026-05-25T16:00:00.000Z","nv":2.569,"tnv":2.569},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004335,"nv":2.5663,"tnv":2.5663},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004335,"nv":2.5478,"tnv":2.5478},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004335,"nv":2.5296,"tnv":2.5296},{"stockId":3000000004335,"date":"2026-05-19T16:00:00.000Z","nv":2.5475,"tnv":2.5475},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004335,"nv":2.5444,"tnv":2.5444},{"stockId":3000000004335,"date":"2026-05-17T16:00:00.000Z","nv":2.5348,"tnv":2.5348},{"stockId":3000000004335,"date":"2026-05-14T16:00:00.000Z","nv":2.5396,"tnv":2.5396},{"stockId":3000000004335,"date":"2026-05-13T16:00:00.000Z","nv":2.5515,"tnv":2.5515},{"stockId":3000000004335,"date":"2026-05-12T16:00:00.000Z","nv":2.5751,"tnv":2.5751},{"stockId":3000000004335,"date":"2026-05-11T16:00:00.000Z","nv":2.5612,"tnv":2.5612},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004335,"nv":2.5612,"tnv":2.5612},{"stockId":3000000004335,"date":"2026-05-07T16:00:00.000Z","nv":2.5377,"tnv":2.5377},{"stockId":3000000004335,"date":"2026-05-06T16:00:00.000Z","nv":2.5458,"tnv":2.5458},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004335,"nv":2.5385,"tnv":2.5385},{"stockId":3000000004335,"date":"2026-04-29T16:00:00.000Z","nv":2.5189,"tnv":2.5189},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004335,"nv":2.5199,"tnv":2.5199},{"stockId":3000000004335,"date":"2026-04-27T16:00:00.000Z","nv":2.505,"tnv":2.505},{"stockId":3000000004335,"date":"2026-04-26T16:00:00.000Z","nv":2.5078,"tnv":2.5078},{"stockId":3000000004335,"date":"2026-04-23T16:00:00.000Z","nv":2.503,"tnv":2.503},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004335,"nv":2.5035,"tnv":2.5035},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004335,"nv":2.5089,"tnv":2.5089},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004335,"nv":2.4971,"tnv":2.4971},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004335,"nv":2.4895,"tnv":2.4895},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004335,"nv":2.4834,"tnv":2.4834},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004335,"nv":2.484,"tnv":2.484},{"stockId":3000000004335,"date":"2026-04-14T16:00:00.000Z","nv":2.4651,"tnv":2.4651},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004335,"nv":2.4662,"tnv":2.4662},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004335,"nv":2.4508,"tnv":2.4508},{"stockId":3000000004335,"date":"2026-04-09T16:00:00.000Z","nv":2.4485,"tnv":2.4485},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004335,"nv":2.4278,"tnv":2.4278},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004335,"nv":2.4333,"tnv":2.4333},{"stockId":3000000004335,"date":"2026-04-06T16:00:00.000Z","nv":2.3855,"tnv":2.3855},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004335,"nv":2.3858,"tnv":2.3858},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004335,"nv":2.3978,"tnv":2.3978},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004335,"nv":2.4115,"tnv":2.4115},{"stockId":3000000004335,"date":"2026-03-30T16:00:00.000Z","nv":2.3903,"tnv":2.3903},{"stockId":3000000004335,"date":"2026-03-29T16:00:00.000Z","nv":2.3997,"tnv":2.3997},{"stockId":3000000004335,"date":"2026-03-26T16:00:00.000Z","nv":2.3971,"tnv":2.3971},{"stockId":3000000004335,"date":"2026-03-25T16:00:00.000Z","nv":2.3889,"tnv":2.3889},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004335,"nv":2.4056,"tnv":2.4056},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004335,"nv":2.3852,"tnv":2.3852},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004335,"nv":2.3673,"tnv":2.3673},{"stockId":3000000004335,"date":"2026-03-19T16:00:00.000Z","nv":2.4153,"tnv":2.4153},{"stockId":3000000004335,"date":"2026-03-18T16:00:00.000Z","nv":2.4199,"tnv":2.4199},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004335,"nv":2.441,"tnv":2.441},{"stockId":3000000004335,"date":"2026-03-16T16:00:00.000Z","nv":2.4339,"tnv":2.4339},{"stockId":3000000004335,"date":"2026-03-15T16:00:00.000Z","nv":2.4435,"tnv":2.4435},{"stockId":3000000004335,"date":"2026-03-12T16:00:00.000Z","nv":2.4412,"tnv":2.4412},{"stockId":3000000004335,"date":"2026-03-11T16:00:00.000Z","nv":2.4461,"tnv":2.4461},{"stockId":3000000004335,"date":"2026-03-10T16:00:00.000Z","nv":2.4512,"tnv":2.4512},{"stockId":3000000004335,"date":"2026-03-09T16:00:00.000Z","nv":2.4394,"tnv":2.4394},{"stockId":3000000004335,"date":"2026-03-08T16:00:00.000Z","nv":2.4231,"tnv":2.4231},{"stockId":3000000004335,"date":"2026-03-05T16:00:00.000Z","nv":2.4354,"tnv":2.4354},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004335,"nv":2.4278,"tnv":2.4278},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004335,"nv":2.4139,"tnv":2.4139},{"stockId":3000000004335,"date":"2026-03-02T16:00:00.000Z","nv":2.4303,"tnv":2.4303},{"stockId":3000000004335,"date":"2026-03-01T16:00:00.000Z","nv":2.4471,"tnv":2.4471},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004335,"nv":2.4385,"tnv":2.4385},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004335,"nv":2.4442,"tnv":2.4442},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004335,"nv":2.4501,"tnv":2.4501},{"stockId":3000000004335,"date":"2026-02-23T16:00:00.000Z","nv":2.4436,"tnv":2.4436},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004335,"nv":2.4266,"tnv":2.4266},{"stockId":3000000004335,"date":"2026-02-11T16:00:00.000Z","nv":2.4442,"tnv":2.4442},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004335,"nv":2.4449,"tnv":2.4449},{"stockId":3000000004335,"date":"2026-02-09T16:00:00.000Z","nv":2.447,"tnv":2.447},{"stockId":3000000004335,"date":"2026-02-08T16:00:00.000Z","nv":2.4418,"tnv":2.4418},{"stockId":3000000004335,"date":"2026-02-05T16:00:00.000Z","nv":2.4202,"tnv":2.4202},{"stockId":3000000004335,"date":"2026-02-04T16:00:00.000Z","nv":2.4266,"tnv":2.4266},{"stockId":3000000004335,"date":"2026-02-03T16:00:00.000Z","nv":2.4332,"tnv":2.4332},{"stockId":3000000004335,"date":"2026-02-02T16:00:00.000Z","nv":2.4217,"tnv":2.4217},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004335,"nv":2.4058,"tnv":2.4058},{"stockId":3000000004335,"date":"2026-01-29T16:00:00.000Z","nv":2.4427,"tnv":2.4427},{"stockId":3000000004335,"date":"2026-01-28T16:00:00.000Z","nv":2.4532,"tnv":2.4532},{"stockId":3000000004335,"date":"2026-01-27T16:00:00.000Z","nv":2.4472,"tnv":2.4472},{"stockId":3000000004335,"date":"2026-01-26T16:00:00.000Z","nv":2.438,"tnv":2.438},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004335,"nv":2.4356,"tnv":2.4356},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004335,"nv":2.4344,"tnv":2.4344},{"stockId":3000000004335,"date":"2026-01-21T16:00:00.000Z","nv":2.4382,"tnv":2.4382},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004335,"nv":2.4381,"tnv":2.4381},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004335,"nv":2.4344,"tnv":2.4344},{"stockId":3000000004335,"date":"2026-01-18T16:00:00.000Z","nv":2.4375,"tnv":2.4375},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004335,"nv":2.4343,"tnv":2.4343},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004335,"nv":2.4357,"tnv":2.4357},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004335,"nv":2.4297,"tnv":2.4297},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004335,"nv":2.4346,"tnv":2.4346},{"stockId":3000000004335,"date":"2026-01-11T16:00:00.000Z","nv":2.4424,"tnv":2.4424},{"stockId":3000000004335,"date":"2026-01-08T16:00:00.000Z","nv":2.4359,"tnv":2.4359},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004335,"nv":2.4307,"tnv":2.4307},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004335,"nv":2.4411,"tnv":2.4411},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004335,"nv":2.4422,"tnv":2.4422},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004335,"nv":2.4234,"tnv":2.4234},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004335,"nv":2.3955,"tnv":2.3955},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004335,"nv":2.3999,"tnv":2.3999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004335,"nv":2.3936,"tnv":2.3936},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004335,"nv":2.4005,"tnv":2.4005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004335,"nv":2.3985,"tnv":2.3985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004335,"nv":2.3965,"tnv":2.3965},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004335,"nv":2.3913,"tnv":2.3913},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004335,"nv":2.3845,"tnv":2.3845},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004335,"nv":2.3717,"tnv":2.3717},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004335,"nv":2.3647,"tnv":2.3647},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004335,"nv":2.3706,"tnv":2.3706},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004335,"nv":2.3403,"tnv":2.3403},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004335,"nv":2.3601,"tnv":2.3601},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004335,"nv":2.3672,"tnv":2.3672},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004335,"nv":2.3602,"tnv":2.3602},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004335,"nv":2.3697,"tnv":2.3697},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004335,"nv":2.3705,"tnv":2.3705},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004335,"nv":2.3783,"tnv":2.3783},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004335,"nv":2.3695,"tnv":2.3695},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004335,"nv":2.3541,"tnv":2.3541},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004335,"nv":2.3485,"tnv":2.3485},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004335,"nv":2.3565,"tnv":2.3565},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004335,"nv":2.3623,"tnv":2.3623},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004335,"nv":2.348,"tnv":2.348},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004335,"nv":2.3453,"tnv":2.3453},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004335,"nv":2.3466,"tnv":2.3466},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004335,"nv":2.339,"tnv":2.339},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004335,"nv":2.3255,"tnv":2.3255},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004335,"nv":2.3248,"tnv":2.3248},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004335,"nv":2.3561,"tnv":2.3561},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004335,"nv":2.3637,"tnv":2.3637},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004335,"nv":2.3579,"tnv":2.3579},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004335,"nv":2.3631,"tnv":2.3631},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004335,"nv":2.3733,"tnv":2.3733},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004335,"nv":2.394,"tnv":2.394},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004335,"nv":2.3794,"tnv":2.3794},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004335,"nv":2.3746,"tnv":2.3746},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004335,"nv":2.3825,"tnv":2.3825},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004335,"nv":2.3794,"tnv":2.3794},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004335,"nv":2.3863,"tnv":2.3863},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004335,"nv":2.3652,"tnv":2.3652},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004335,"nv":2.3622,"tnv":2.3622},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004335,"nv":2.3727,"tnv":2.3727},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004335,"nv":2.3713,"tnv":2.3713},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004335,"nv":2.3909,"tnv":2.3909},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004335,"nv":2.4038,"tnv":2.4038},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004335,"nv":2.3884,"tnv":2.3884},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004335,"nv":2.3947,"tnv":2.3947},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004335,"nv":2.3781,"tnv":2.3781},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004335,"nv":2.3582,"tnv":2.3582},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004335,"nv":2.3541,"tnv":2.3541},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004335,"nv":2.3574,"tnv":2.3574},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004335,"nv":2.3357,"tnv":2.3357},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004335,"nv":2.3286,"tnv":2.3286},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004335,"nv":2.3552,"tnv":2.3552},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004335,"nv":2.3506,"tnv":2.3506},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004335,"nv":2.3272,"tnv":2.3272},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004335,"nv":2.3492,"tnv":2.3492},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004335,"nv":2.3568,"tnv":2.3568},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004335,"nv":2.3841,"tnv":2.3841},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004335,"nv":2.364,"tnv":2.364},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004335,"nv":2.3596,"tnv":2.3596},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004335,"nv":2.3344,"tnv":2.3344},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004335,"nv":2.3485,"tnv":2.3485},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004335,"nv":2.3411,"tnv":2.3411},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004335,"nv":2.324,"tnv":2.324},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004335,"nv":2.3187,"tnv":2.3187},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004335,"nv":2.3087,"tnv":2.3087},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004335,"nv":2.3101,"tnv":2.3101},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004335,"nv":2.3216,"tnv":2.3216},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004335,"nv":2.3076,"tnv":2.3076},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004335,"nv":2.3054,"tnv":2.3054},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004335,"nv":2.3017,"tnv":2.3017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004335,"nv":2.3092,"tnv":2.3092},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004335,"nv":2.2809,"tnv":2.2809},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004335,"nv":2.2788,"tnv":2.2788},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004335,"nv":2.2866,"tnv":2.2866},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004335,"nv":2.2833,"tnv":2.2833},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004335,"nv":2.256,"tnv":2.256},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004335,"nv":2.2836,"tnv":2.2836},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004335,"nv":2.2891,"tnv":2.2891},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004335,"nv":2.298,"tnv":2.298},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004335,"nv":2.2861,"tnv":2.2861},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004335,"nv":2.2775,"tnv":2.2775},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004335,"nv":2.2525,"tnv":2.2525},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004335,"nv":2.275,"tnv":2.275},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004335,"nv":2.2779,"tnv":2.2779},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004335,"nv":2.2548,"tnv":2.2548},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004335,"nv":2.2311,"tnv":2.2311},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004335,"nv":2.2254,"tnv":2.2254},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004335,"nv":2.2112,"tnv":2.2112},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004335,"nv":2.2143,"tnv":2.2143},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004335,"nv":2.2067,"tnv":2.2067},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004335,"nv":2.1979,"tnv":2.1979},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004335,"nv":2.1986,"tnv":2.1986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004335,"nv":2.1883,"tnv":2.1883},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004335,"nv":2.1803,"tnv":2.1803},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004335,"nv":2.1773,"tnv":2.1773},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004335,"nv":2.1792,"tnv":2.1792},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004335,"nv":2.1797,"tnv":2.1797},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004335,"nv":2.1745,"tnv":2.1745},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004335,"nv":2.1652,"tnv":2.1652},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004335,"nv":2.1599,"tnv":2.1599},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004335,"nv":2.1628,"tnv":2.1628},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004335,"nv":2.182,"tnv":2.182},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004335,"nv":2.1827,"tnv":2.1827},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004335,"nv":2.1801,"tnv":2.1801},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004335,"nv":2.1776,"tnv":2.1776},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004335,"nv":2.1836,"tnv":2.1836},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004335,"nv":2.1812,"tnv":2.1812},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004335,"nv":2.1802,"tnv":2.1802},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004335,"nv":2.1723,"tnv":2.1723},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004335,"nv":2.1668,"tnv":2.1668},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004335,"nv":2.1595,"tnv":2.1595},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004335,"nv":2.1524,"tnv":2.1524},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004335,"nv":2.1523,"tnv":2.1523},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004335,"nv":2.1506,"tnv":2.1506},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004335,"nv":2.1484,"tnv":2.1484},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004335,"nv":2.1473,"tnv":2.1473},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004335,"nv":2.1424,"tnv":2.1424},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004335,"nv":2.1421,"tnv":2.1421},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004335,"nv":2.1342,"tnv":2.1342},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004335,"nv":2.1383,"tnv":2.1383},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004335,"nv":2.1345,"tnv":2.1345},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004335,"nv":2.1261,"tnv":2.1261},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004335,"nv":2.1282,"tnv":2.1282},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004335,"nv":2.1235,"tnv":2.1235},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004335,"nv":2.1196,"tnv":2.1196},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004335,"nv":2.1247,"tnv":2.1247},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004335,"nv":2.1272,"tnv":2.1272},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004335,"nv":2.1131,"tnv":2.1131},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004335,"nv":2.1013,"tnv":2.1013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004335,"nv":2.098,"tnv":2.098},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004335,"nv":2.096,"tnv":2.096},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004335,"nv":2.1027,"tnv":2.1027},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004335,"nv":2.1003,"tnv":2.1003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004335,"nv":2.1019,"tnv":2.1019},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004335,"nv":2.1,"tnv":2.1},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004335,"nv":2.1079,"tnv":2.1079},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004335,"nv":2.1068,"tnv":2.1068},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004335,"nv":2.0998,"tnv":2.0998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004335,"nv":2.1047,"tnv":2.1047},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004335,"nv":2.1038,"tnv":2.1038},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004335,"nv":2.1035,"tnv":2.1035},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004335,"nv":2.1014,"tnv":2.1014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004335,"nv":2.0982,"tnv":2.0982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004335,"nv":2.097,"tnv":2.097},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004335,"nv":2.0998,"tnv":2.0998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004335,"nv":2.0946,"tnv":2.0946},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004335,"nv":2.0951,"tnv":2.0951},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004335,"nv":2.1017,"tnv":2.1017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004335,"nv":2.1083,"tnv":2.1083},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004335,"nv":2.1175,"tnv":2.1175},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004335,"nv":2.1205,"tnv":2.1205},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004335,"nv":2.1136,"tnv":2.1136},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004335,"nv":2.1082,"tnv":2.1082},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004335,"nv":2.1085,"tnv":2.1085},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004335,"nv":2.1124,"tnv":2.1124},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004335,"nv":2.1224,"tnv":2.1224},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004335,"nv":2.111,"tnv":2.111},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004335,"nv":2.1075,"tnv":2.1075},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004335,"nv":2.0987,"tnv":2.0987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004335,"nv":2.1003,"tnv":2.1003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004335,"nv":2.0945,"tnv":2.0945},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004335,"nv":2.0876,"tnv":2.0876},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004335,"nv":2.0802,"tnv":2.0802},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004335,"nv":2.0814,"tnv":2.0814},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004335,"nv":2.0841,"tnv":2.0841},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004335,"nv":2.0835,"tnv":2.0835},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004335,"nv":2.084,"tnv":2.084},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004335,"nv":2.0828,"tnv":2.0828},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004335,"nv":2.0838,"tnv":2.0838},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004335,"nv":2.0811,"tnv":2.0811},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004335,"nv":2.0777,"tnv":2.0777},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004335,"nv":2.0768,"tnv":2.0768},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004335,"nv":2.0793,"tnv":2.0793},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004335,"nv":2.0747,"tnv":2.0747},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004335,"nv":2.071,"tnv":2.071},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004335,"nv":2.0666,"tnv":2.0666},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004335,"nv":2.0613,"tnv":2.0613},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004335,"nv":2.051,"tnv":2.051},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004335,"nv":2.0442,"tnv":2.0442},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004335,"nv":2.0311,"tnv":2.0311},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004335,"nv":2.1003,"tnv":2.1003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004335,"nv":2.1054,"tnv":2.1054},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004335,"nv":2.1027,"tnv":2.1027},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004335,"nv":2.1014,"tnv":2.1014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004335,"nv":2.1062,"tnv":2.1062},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004335,"nv":2.1108,"tnv":2.1108},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004335,"nv":2.1043,"tnv":2.1043},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004335,"nv":2.1062,"tnv":2.1062},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004335,"nv":2.1046,"tnv":2.1046},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004335,"nv":2.0966,"tnv":2.0966},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004335,"nv":2.1104,"tnv":2.1104},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004335,"nv":2.1187,"tnv":2.1187},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004335,"nv":2.1151,"tnv":2.1151},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004335,"nv":2.1091,"tnv":2.1091},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004335,"nv":2.1138,"tnv":2.1138},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004335,"nv":2.0902,"tnv":2.0902},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004335,"nv":2.0932,"tnv":2.0932},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004335,"nv":2.0968,"tnv":2.0968},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004335,"nv":2.0947,"tnv":2.0947},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004335,"nv":2.1018,"tnv":2.1018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004335,"nv":2.1069,"tnv":2.1069},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004335,"nv":2.0954,"tnv":2.0954},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004335,"nv":2.091,"tnv":2.091},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004335,"nv":2.091,"tnv":2.091},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004335,"nv":2.0909,"tnv":2.0909},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004335,"nv":2.1131,"tnv":2.1131},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004335,"nv":2.1109,"tnv":2.1109},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004335,"nv":2.1003,"tnv":2.1003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004335,"nv":2.1151,"tnv":2.1151},{"stockId":3000000004335,"date":"2025-02-20T16:00:00.000Z","nv":2.118,"tnv":2.118},{"stockId":3000000004335,"date":"2025-02-19T16:00:00.000Z","nv":2.1058,"tnv":2.1058},{"stockId":3000000004335,"date":"2025-02-18T16:00:00.000Z","nv":2.1095,"tnv":2.1095},{"stockId":3000000004335,"date":"2025-02-17T16:00:00.000Z","nv":2.1007,"tnv":2.1007},{"stockId":3000000004335,"date":"2025-02-16T16:00:00.000Z","nv":2.1088,"tnv":2.1088},{"stockId":3000000004335,"date":"2025-02-13T16:00:00.000Z","nv":2.1052,"tnv":2.1052},{"stockId":3000000004335,"date":"2025-02-12T16:00:00.000Z","nv":2.096,"tnv":2.096},{"stockId":3000000004335,"date":"2025-02-11T16:00:00.000Z","nv":2.1011,"tnv":2.1011},{"stockId":3000000004335,"date":"2025-02-10T16:00:00.000Z","nv":2.092,"tnv":2.092},{"stockId":3000000004335,"date":"2025-02-09T16:00:00.000Z","nv":2.0933,"tnv":2.0933},{"stockId":3000000004335,"date":"2025-02-06T16:00:00.000Z","nv":2.0938,"tnv":2.0938},{"stockId":3000000004335,"date":"2025-02-05T16:00:00.000Z","nv":2.0811,"tnv":2.0811},{"stockId":3000000004335,"date":"2025-02-04T16:00:00.000Z","nv":2.0672,"tnv":2.0672},{"stockId":3000000004335,"date":"2025-01-26T16:00:00.000Z","nv":2.0774,"tnv":2.0774},{"stockId":3000000004335,"date":"2025-01-23T16:00:00.000Z","nv":2.0764,"tnv":2.0764},{"stockId":3000000004335,"date":"2025-01-22T16:00:00.000Z","nv":2.0692,"tnv":2.0692},{"stockId":3000000004335,"date":"2025-01-21T16:00:00.000Z","nv":2.0664,"tnv":2.0664},{"stockId":3000000004335,"date":"2025-01-20T16:00:00.000Z","nv":2.0742,"tnv":2.0742},{"stockId":3000000004335,"date":"2025-01-19T16:00:00.000Z","nv":2.0733,"tnv":2.0733},{"stockId":3000000004335,"date":"2025-01-16T16:00:00.000Z","nv":2.0674,"tnv":2.0674},{"stockId":3000000004335,"date":"2025-01-15T16:00:00.000Z","nv":2.0642,"tnv":2.0642},{"stockId":3000000004335,"date":"2025-01-14T16:00:00.000Z","nv":2.0611,"tnv":2.0611},{"stockId":3000000004335,"date":"2025-01-13T16:00:00.000Z","nv":2.0665,"tnv":2.0665},{"stockId":3000000004335,"date":"2025-01-12T16:00:00.000Z","nv":2.0386,"tnv":2.0386},{"stockId":3000000004335,"date":"2025-01-09T16:00:00.000Z","nv":2.0438,"tnv":2.0438},{"stockId":3000000004335,"date":"2025-01-08T16:00:00.000Z","nv":2.0536,"tnv":2.0536},{"stockId":3000000004335,"date":"2025-01-07T16:00:00.000Z","nv":2.0568,"tnv":2.0568},{"stockId":3000000004335,"date":"2025-01-06T16:00:00.000Z","nv":2.059,"tnv":2.059},{"stockId":3000000004335,"date":"2025-01-05T16:00:00.000Z","nv":2.0523,"tnv":2.0523},{"stockId":3000000004335,"date":"2025-01-02T16:00:00.000Z","nv":2.0559,"tnv":2.0559},{"stockId":3000000004335,"date":"2025-01-01T16:00:00.000Z","nv":2.068,"tnv":2.068},{"stockId":3000000004335,"date":"2024-12-30T16:00:00.000Z","nv":2.1014,"tnv":2.1014},{"stockId":3000000004335,"date":"2024-12-29T16:00:00.000Z","nv":2.1159,"tnv":2.1159},{"stockId":3000000004335,"date":"2024-12-26T16:00:00.000Z","nv":2.108,"tnv":2.108},{"stockId":3000000004335,"date":"2024-12-25T16:00:00.000Z","nv":2.107,"tnv":2.107},{"stockId":3000000004335,"date":"2024-12-24T16:00:00.000Z","nv":2.1073,"tnv":2.1073},{"stockId":3000000004335,"date":"2024-12-23T16:00:00.000Z","nv":2.1046,"tnv":2.1046},{"stockId":3000000004335,"date":"2024-12-22T16:00:00.000Z","nv":2.0899,"tnv":2.0899},{"stockId":3000000004335,"date":"2024-12-19T16:00:00.000Z","nv":2.0864,"tnv":2.0864},{"stockId":3000000004335,"date":"2024-12-18T16:00:00.000Z","nv":2.0869,"tnv":2.0869},{"stockId":3000000004335,"date":"2024-12-17T16:00:00.000Z","nv":2.0853,"tnv":2.0853},{"stockId":3000000004335,"date":"2024-12-16T16:00:00.000Z","nv":2.0798,"tnv":2.0798},{"stockId":3000000004335,"date":"2024-12-15T16:00:00.000Z","nv":2.0766,"tnv":2.0766},{"stockId":3000000004335,"date":"2024-12-12T16:00:00.000Z","nv":2.078,"tnv":2.078},{"stockId":3000000004335,"date":"2024-12-11T16:00:00.000Z","nv":2.1025,"tnv":2.1025},{"stockId":3000000004335,"date":"2024-12-10T16:00:00.000Z","nv":2.0862,"tnv":2.0862},{"stockId":3000000004335,"date":"2024-12-09T16:00:00.000Z","nv":2.0871,"tnv":2.0871},{"stockId":3000000004335,"date":"2024-12-08T16:00:00.000Z","nv":2.0808,"tnv":2.0808},{"stockId":3000000004335,"date":"2024-12-05T16:00:00.000Z","nv":2.0813,"tnv":2.0813},{"stockId":3000000004335,"date":"2024-12-04T16:00:00.000Z","nv":2.0676,"tnv":2.0676},{"stockId":3000000004335,"date":"2024-12-03T16:00:00.000Z","nv":2.0692,"tnv":2.0692},{"stockId":3000000004335,"date":"2024-12-02T16:00:00.000Z","nv":2.0696,"tnv":2.0696},{"stockId":3000000004335,"date":"2024-12-01T16:00:00.000Z","nv":2.0702,"tnv":2.0702},{"stockId":3000000004335,"date":"2024-11-28T16:00:00.000Z","nv":2.0617,"tnv":2.0617},{"stockId":3000000004335,"date":"2024-11-27T16:00:00.000Z","nv":2.0471,"tnv":2.0471},{"stockId":3000000004335,"date":"2024-11-26T16:00:00.000Z","nv":2.0568,"tnv":2.0568},{"stockId":3000000004335,"date":"2024-11-25T16:00:00.000Z","nv":2.0384,"tnv":2.0384},{"stockId":3000000004335,"date":"2024-11-24T16:00:00.000Z","nv":2.0386,"tnv":2.0386},{"stockId":3000000004335,"date":"2024-11-21T16:00:00.000Z","nv":2.0397,"tnv":2.0397},{"stockId":3000000004335,"date":"2024-11-20T16:00:00.000Z","nv":2.0739,"tnv":2.0739},{"stockId":3000000004335,"date":"2024-11-19T16:00:00.000Z","nv":2.0721,"tnv":2.0721},{"stockId":3000000004335,"date":"2024-11-18T16:00:00.000Z","nv":2.0694,"tnv":2.0694},{"stockId":3000000004335,"date":"2024-11-17T16:00:00.000Z","nv":2.0593,"tnv":2.0593},{"stockId":3000000004335,"date":"2024-11-14T16:00:00.000Z","nv":2.0628,"tnv":2.0628},{"stockId":3000000004335,"date":"2024-11-13T16:00:00.000Z","nv":2.0818,"tnv":2.0818},{"stockId":3000000004335,"date":"2024-11-12T16:00:00.000Z","nv":2.1028,"tnv":2.1028},{"stockId":3000000004335,"date":"2024-11-11T16:00:00.000Z","nv":2.0966,"tnv":2.0966},{"stockId":3000000004335,"date":"2024-11-10T16:00:00.000Z","nv":2.1085,"tnv":2.1085},{"stockId":3000000004335,"date":"2024-11-07T16:00:00.000Z","nv":2.1001,"tnv":2.1001},{"stockId":3000000004335,"date":"2024-11-06T16:00:00.000Z","nv":2.1142,"tnv":2.1142},{"stockId":3000000004335,"date":"2024-11-05T16:00:00.000Z","nv":2.0819,"tnv":2.0819},{"stockId":3000000004335,"date":"2024-11-04T16:00:00.000Z","nv":2.0901,"tnv":2.0901},{"stockId":3000000004335,"date":"2024-11-03T16:00:00.000Z","nv":2.0636,"tnv":2.0636},{"stockId":3000000004335,"date":"2024-10-31T16:00:00.000Z","nv":2.0456,"tnv":2.0456},{"stockId":3000000004335,"date":"2024-10-30T16:00:00.000Z","nv":2.0443,"tnv":2.0443},{"stockId":3000000004335,"date":"2024-10-29T16:00:00.000Z","nv":2.0465,"tnv":2.0465},{"stockId":3000000004335,"date":"2024-10-28T16:00:00.000Z","nv":2.055,"tnv":2.055},{"stockId":3000000004335,"date":"2024-10-27T16:00:00.000Z","nv":2.0652,"tnv":2.0652},{"stockId":3000000004335,"date":"2024-10-24T16:00:00.000Z","nv":2.0644,"tnv":2.0644},{"stockId":3000000004335,"date":"2024-10-23T16:00:00.000Z","nv":2.0597,"tnv":2.0597},{"stockId":3000000004335,"date":"2024-10-22T16:00:00.000Z","nv":2.0679,"tnv":2.0679},{"stockId":3000000004335,"date":"2024-10-21T16:00:00.000Z","nv":2.069,"tnv":2.069},{"stockId":3000000004335,"date":"2024-10-20T16:00:00.000Z","nv":2.063,"tnv":2.063},{"stockId":3000000004335,"date":"2024-10-17T16:00:00.000Z","nv":2.0602,"tnv":2.0602},{"stockId":3000000004335,"date":"2024-10-16T16:00:00.000Z","nv":2.0245,"tnv":2.0245},{"stockId":3000000004335,"date":"2024-10-15T16:00:00.000Z","nv":2.0332,"tnv":2.0332},{"stockId":3000000004335,"date":"2024-10-14T16:00:00.000Z","nv":2.0292,"tnv":2.0292},{"stockId":3000000004335,"date":"2024-10-13T16:00:00.000Z","nv":2.0594,"tnv":2.0594},{"stockId":3000000004335,"date":"2024-10-10T16:00:00.000Z","nv":2.0339,"tnv":2.0339},{"stockId":3000000004335,"date":"2024-10-09T16:00:00.000Z","nv":2.0614,"tnv":2.0614},{"stockId":3000000004335,"date":"2024-10-08T16:00:00.000Z","nv":2.0446,"tnv":2.0446},{"stockId":3000000004335,"date":"2024-10-07T16:00:00.000Z","nv":2.1289,"tnv":2.1289},{"stockId":3000000004335,"date":"2024-09-29T16:00:00.000Z","nv":2.0688,"tnv":2.0688},{"stockId":3000000004335,"date":"2024-09-26T16:00:00.000Z","nv":1.9863,"tnv":1.9863},{"stockId":3000000004335,"date":"2024-09-25T16:00:00.000Z","nv":1.9547,"tnv":1.9547},{"stockId":3000000004335,"date":"2024-09-24T16:00:00.000Z","nv":1.9178,"tnv":1.9178},{"stockId":3000000004335,"date":"2024-09-23T16:00:00.000Z","nv":1.9071,"tnv":1.9071},{"stockId":3000000004335,"date":"2024-09-22T16:00:00.000Z","nv":1.8679,"tnv":1.8679},{"stockId":3000000004335,"date":"2024-09-19T16:00:00.000Z","nv":1.8649,"tnv":1.8649},{"stockId":3000000004335,"date":"2024-09-18T16:00:00.000Z","nv":1.8633,"tnv":1.8633},{"stockId":3000000004335,"date":"2024-09-17T16:00:00.000Z","nv":1.8593,"tnv":1.8593},{"stockId":3000000004335,"date":"2024-09-12T16:00:00.000Z","nv":1.8523,"tnv":1.8523},{"stockId":3000000004335,"date":"2024-09-11T16:00:00.000Z","nv":1.8567,"tnv":1.8567},{"stockId":3000000004335,"date":"2024-09-10T16:00:00.000Z","nv":1.8598,"tnv":1.8598},{"stockId":3000000004335,"date":"2024-09-09T16:00:00.000Z","nv":1.8676,"tnv":1.8676},{"stockId":3000000004335,"date":"2024-09-08T16:00:00.000Z","nv":1.866,"tnv":1.866},{"stockId":3000000004335,"date":"2024-09-05T16:00:00.000Z","nv":1.8752,"tnv":1.8752},{"stockId":3000000004335,"date":"2024-09-04T16:00:00.000Z","nv":1.8845,"tnv":1.8845},{"stockId":3000000004335,"date":"2024-09-03T16:00:00.000Z","nv":1.8836,"tnv":1.8836},{"stockId":3000000004335,"date":"2024-09-02T16:00:00.000Z","nv":1.8885,"tnv":1.8885},{"stockId":3000000004335,"date":"2024-09-01T16:00:00.000Z","nv":1.8885,"tnv":1.8885},{"stockId":3000000004335,"date":"2024-08-29T16:00:00.000Z","nv":1.8955,"tnv":1.8955},{"stockId":3000000004335,"date":"2024-08-28T16:00:00.000Z","nv":1.8897,"tnv":1.8897},{"stockId":3000000004335,"date":"2024-08-27T16:00:00.000Z","nv":1.8935,"tnv":1.8935},{"stockId":3000000004335,"date":"2024-08-26T16:00:00.000Z","nv":1.8951,"tnv":1.8951},{"stockId":3000000004335,"date":"2024-08-25T16:00:00.000Z","nv":1.8993,"tnv":1.8993},{"stockId":3000000004335,"date":"2024-08-22T16:00:00.000Z","nv":1.8999,"tnv":1.8999},{"stockId":3000000004335,"date":"2024-08-21T16:00:00.000Z","nv":1.8984,"tnv":1.8984},{"stockId":3000000004335,"date":"2024-08-20T16:00:00.000Z","nv":1.8982,"tnv":1.8982},{"stockId":3000000004335,"date":"2024-08-19T16:00:00.000Z","nv":1.902,"tnv":1.902},{"stockId":3000000004335,"date":"2024-08-18T16:00:00.000Z","nv":1.9087,"tnv":1.9087},{"stockId":3000000004335,"date":"2024-08-15T16:00:00.000Z","nv":1.9031,"tnv":1.9031},{"stockId":3000000004335,"date":"2024-08-14T16:00:00.000Z","nv":1.8989,"tnv":1.8989},{"stockId":3000000004335,"date":"2024-08-13T16:00:00.000Z","nv":1.8919,"tnv":1.8919},{"stockId":3000000004335,"date":"2024-08-12T16:00:00.000Z","nv":1.8968,"tnv":1.8968},{"stockId":3000000004335,"date":"2024-08-11T16:00:00.000Z","nv":1.8921,"tnv":1.8921},{"stockId":3000000004335,"date":"2024-08-08T16:00:00.000Z","nv":1.8935,"tnv":1.8935},{"stockId":3000000004335,"date":"2024-08-07T16:00:00.000Z","nv":1.8962,"tnv":1.8962},{"stockId":3000000004335,"date":"2024-08-06T16:00:00.000Z","nv":1.8957,"tnv":1.8957},{"stockId":3000000004335,"date":"2024-08-05T16:00:00.000Z","nv":1.8941,"tnv":1.8941},{"stockId":3000000004335,"date":"2024-08-04T16:00:00.000Z","nv":1.8949,"tnv":1.8949},{"stockId":3000000004335,"date":"2024-08-01T16:00:00.000Z","nv":1.9074,"tnv":1.9074},{"stockId":3000000004335,"date":"2024-07-31T16:00:00.000Z","nv":1.9154,"tnv":1.9154},{"stockId":3000000004335,"date":"2024-07-30T16:00:00.000Z","nv":1.9194,"tnv":1.9194},{"stockId":3000000004335,"date":"2024-07-29T16:00:00.000Z","nv":1.9038,"tnv":1.9038},{"stockId":3000000004335,"date":"2024-07-28T16:00:00.000Z","nv":1.9099,"tnv":1.9099},{"stockId":3000000004335,"date":"2024-07-25T16:00:00.000Z","nv":1.913,"tnv":1.913},{"stockId":3000000004335,"date":"2024-07-24T16:00:00.000Z","nv":1.9084,"tnv":1.9084},{"stockId":3000000004335,"date":"2024-07-23T16:00:00.000Z","nv":1.9157,"tnv":1.9157},{"stockId":3000000004335,"date":"2024-07-22T16:00:00.000Z","nv":1.9195,"tnv":1.9195},{"stockId":3000000004335,"date":"2024-07-21T16:00:00.000Z","nv":1.9382,"tnv":1.9382},{"stockId":3000000004335,"date":"2024-07-18T16:00:00.000Z","nv":1.9434,"tnv":1.9434},{"stockId":3000000004335,"date":"2024-07-17T16:00:00.000Z","nv":1.9423,"tnv":1.9423},{"stockId":3000000004335,"date":"2024-07-16T16:00:00.000Z","nv":1.9356,"tnv":1.9356},{"stockId":3000000004335,"date":"2024-07-15T16:00:00.000Z","nv":1.9406,"tnv":1.9406},{"stockId":3000000004335,"date":"2024-07-14T16:00:00.000Z","nv":1.9367,"tnv":1.9367},{"stockId":3000000004335,"date":"2024-07-11T16:00:00.000Z","nv":1.9329,"tnv":1.9329},{"stockId":3000000004335,"date":"2024-07-10T16:00:00.000Z","nv":1.9317,"tnv":1.9317},{"stockId":3000000004335,"date":"2024-07-09T16:00:00.000Z","nv":1.9225,"tnv":1.9225},{"stockId":3000000004335,"date":"2024-07-08T16:00:00.000Z","nv":1.9291,"tnv":1.9291},{"stockId":3000000004335,"date":"2024-07-07T16:00:00.000Z","nv":1.9173,"tnv":1.9173},{"stockId":3000000004335,"date":"2024-07-04T16:00:00.000Z","nv":1.9233,"tnv":1.9233},{"stockId":3000000004335,"date":"2024-07-03T16:00:00.000Z","nv":1.9246,"tnv":1.9246},{"stockId":3000000004335,"date":"2024-07-02T16:00:00.000Z","nv":1.9278,"tnv":1.9278},{"stockId":3000000004335,"date":"2024-07-01T16:00:00.000Z","nv":1.9315,"tnv":1.9315},{"stockId":3000000004335,"date":"2024-06-30T16:00:00.000Z","nv":1.9317,"tnv":1.9317},{"stockId":3000000004335,"date":"2024-06-27T16:00:00.000Z","nv":1.9247,"tnv":1.9247},{"stockId":3000000004335,"date":"2024-06-26T16:00:00.000Z","nv":1.9202,"tnv":1.9202},{"stockId":3000000004335,"date":"2024-06-25T16:00:00.000Z","nv":1.9255,"tnv":1.9255},{"stockId":3000000004335,"date":"2024-06-24T16:00:00.000Z","nv":1.9194,"tnv":1.9194},{"stockId":3000000004335,"date":"2024-06-23T16:00:00.000Z","nv":1.9213,"tnv":1.9213},{"stockId":3000000004335,"date":"2024-06-20T16:00:00.000Z","nv":1.9275,"tnv":1.9275},{"stockId":3000000004335,"date":"2024-06-19T16:00:00.000Z","nv":1.9295,"tnv":1.9295},{"stockId":3000000004335,"date":"2024-06-18T16:00:00.000Z","nv":1.9327,"tnv":1.9327},{"stockId":3000000004335,"date":"2024-06-17T16:00:00.000Z","nv":1.9364,"tnv":1.9364},{"stockId":3000000004335,"date":"2024-06-16T16:00:00.000Z","nv":1.9314,"tnv":1.9314}],"influencesList":[]}