window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-21T12:04:22.207Z","endDate":"2026-06-21T12:04:22.207Z","stock":{"_id":3000000004335,"stockCode":"004335","stockType":"fund","areaCode":"cn","followedNum":7,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-09T16:00:00.000Z","setUpScale":300084000,"market":"a","tickerId":4335,"custody":"中国建设银行股份有限公司","name":"华宝新飞跃灵活配置混合型证券投资基金","shortName":"华宝新飞跃混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-02-26T16:00:00.000Z","fundCollectionId":4000050220000,"currency":"CNY","masterFundShortName":"华宝新飞跃混合","pinyin":"hbxfylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50220000","tickerId":50220000,"name":"华宝基金管理有限公司"},"managers":[{"name":"李栋梁","stockType":"fund_manager","stockCode":"db20066787","exchange":"fm","tickerId":120412110030},{"name":"唐雪倩","stockType":"fund_manager","stockCode":"db20827238","exchange":"fm","tickerId":202417213750}],"hotMetrics":{"fss":{"stockId":3000000004335,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9541,"f_ins_h_s_r_c_hy":-0.0014000000000000679,"f_ins_h_s_r_c_1y":-0.0032000000000000917,"f_ind_h_s_r":0.045899999999999996,"f_ind_h_s_r_c_hy":0.0013999999999999915,"f_ind_h_s_r_c_1y":0.0032000000000000015,"f_h_a":2119,"f_h_s_a":60896,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004335,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.44688440530598594,"f_p_r_m1_ssc":9293,"f_p_r_m1_ssrp":0.40916917778734396,"f_p_r_m3_ssc":9140,"f_p_r_m3_ssrp":0.419520735310209,"f_p_r_m6_ssc":8892,"f_p_r_m6_ssrp":0.4682262962546395,"f_p_r_y1_ssc":8390,"f_p_r_y1_ssrp":0.5120991774943379,"f_p_r_y2_ssc":7787,"f_p_r_y2_ssrp":0.5181094271769844,"f_p_r_y3_ssc":7009,"f_p_r_y3_ssrp":0.3697203196347032,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.28055307760927745,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.29712805009717125},"fp":{"stockId":3000000004335,"type":"fp","f_p_r_fys":0.07693592151951578,"f_p_r_m1":0.017752879911629993,"f_p_r_m3":0.05686194182712012,"f_p_r_m6":0.09096291284306668,"f_p_r_y1":0.2268987492271839,"f_p_r_y3":0.3407827036016846,"f_p_r_y5":0.3014832004843111,"f_cagr_p_r_fs":0.10716694653188497,"f_p_r_d1":-0.0033780569036063746,"f_p_r_y2":0.332266060731254,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2017-02-26T16:00:00.000Z"},"ff":{"stockId":3000000004335,"type":"ff","f_m_f":638482,"f_m_f_r":0.006,"f_c_f":159620,"f_c_f_r":0.0015,"f_m_a_c_f":798102,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000004335,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.5798,"f_nv_cr":0.0008923375363725228},"f_as":{"stockId":3000000004335,"type":"f_as","f_tas":227906370.84379998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004335,"stockId":300750,"holdings":17320,"marketCap":6957444,"netValueRatio":0.0305,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004335,"stockId":600519,"holdings":2700,"marketCap":3915000,"netValueRatio":0.0172,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004335,"stockId":2371,"holdings":7645,"marketCap":3417315,"netValueRatio":0.015,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004335,"stockId":601988,"holdings":556800,"marketCap":3268416,"netValueRatio":0.0143,"quarterlyChange":0.02443280977312412,"stock":{"stockCode":"601988","exchange":"sh","stockType":"company","tickerId":601988,"name":"中国银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004335,"stockId":601899,"holdings":97100,"marketCap":3177112,"netValueRatio":0.0139,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004335,"stockId":300308,"holdings":4920,"marketCap":2801497,"netValueRatio":0.0123,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004335,"stockId":333,"holdings":33301,"marketCap":2542531,"netValueRatio":0.0112,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004335,"stockId":776,"holdings":139300,"marketCap":2501828,"netValueRatio":0.011,"quarterlyChange":-0.18437783832879195,"stock":{"stockCode":"000776","exchange":"sz","stockType":"company","tickerId":776,"name":"广发证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004335,"stockId":601328,"holdings":354800,"marketCap":2483600,"netValueRatio":0.0109,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004335,"stockId":300502,"holdings":5160,"marketCap":2285054,"netValueRatio":0.01,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}}],"bondHoldings":[{"_id":"69e8f9271398d798430002c2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004335,"stockCode":"019785","stockName":"25国债13","holdings":121000,"marketCap":12215066,"netValueRatio":0.0536,"lastUpdated":"2026-04-22T16:36:55.550Z"},{"_id":"69e8f9271398d798430002c3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004335,"stockCode":"092280065","stockName":"22工行二级资本债03A","holdings":100000,"marketCap":10377945,"netValueRatio":0.0455,"lastUpdated":"2026-04-22T16:36:55.553Z"},{"_id":"69e8f9271398d798430002c4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004335,"stockCode":"242400018","stockName":"24北京农商行永续债01","holdings":100000,"marketCap":10232938,"netValueRatio":0.0449,"lastUpdated":"2026-04-22T16:36:55.556Z"},{"_id":"69e8f9271398d798430002c5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004335,"stockCode":"242580022","stockName":"25民生银行永续债01","holdings":100000,"marketCap":10210158,"netValueRatio":0.0448,"lastUpdated":"2026-04-22T16:36:55.559Z"},{"_id":"69e8f9271398d798430002c6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004335,"stockCode":"232580009","stockName":"25中信银行二级资本债01BC","holdings":100000,"marketCap":10194264,"netValueRatio":0.0447,"lastUpdated":"2026-04-22T16:36:55.562Z"}],"lastFsMetrics":{"latestTurnoverRate":0.2870563761327363,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-06-14T16:00:00.000Z","value":-0.0035,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-06-11T16:00:00.000Z","value":-0.015,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-06-10T16:00:00.000Z","value":-0.0219,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-06-09T16:00:00.000Z","value":-0.0193,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-06-08T16:00:00.000Z","value":-0.0137,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-06-07T16:00:00.000Z","value":-0.0231,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2026-06-04T16:00:00.000Z","value":-0.013,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-06-03T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-06-02T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-06-01T16:00:00.000Z","value":-0.0027,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-31T16:00:00.000Z","value":-0.0103,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-28T16:00:00.000Z","value":-0.0063,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-27T16:00:00.000Z","value":-0.0044,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-26T16:00:00.000Z","value":-0.0053,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-25T16:00:00.000Z","value":-0.0024,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-24T16:00:00.000Z","value":-0.0034,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-21T16:00:00.000Z","value":-0.0106,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-20T16:00:00.000Z","value":-0.0177,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2026-05-19T16:00:00.000Z","value":-0.0107,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-05-18T16:00:00.000Z","value":-0.0119,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-05-17T16:00:00.000Z","value":-0.0156,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2026-05-14T16:00:00.000Z","value":-0.0138,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2026-05-13T16:00:00.000Z","value":-0.0092,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0032,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0016,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-23T16:00:00.000Z","value":-0.0024,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2026-04-22T16:00:00.000Z","value":-0.0022,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-04-09T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-04-08T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-04-07T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-04-06T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-04-02T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-04-01T16:00:00.000Z","value":-0.0226,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-31T16:00:00.000Z","value":-0.017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-30T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-29T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-26T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-25T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-24T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-23T16:00:00.000Z","value":-0.0277,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-22T16:00:00.000Z","value":-0.035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2026-03-19T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-18T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-17T16:00:00.000Z","value":-0.005,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-16T16:00:00.000Z","value":-0.0079,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-15T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-12T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-11T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-09T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-08T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-05T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-04T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-03T16:00:00.000Z","value":-0.016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-02T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-03-01T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-26T16:00:00.000Z","value":-0.006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-25T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-24T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-23T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-12T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-11T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-10T16:00:00.000Z","value":-0.0034,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-09T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-08T16:00:00.000Z","value":-0.0046,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-05T16:00:00.000Z","value":-0.0135,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-04T16:00:00.000Z","value":-0.0108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-03T16:00:00.000Z","value":-0.0082,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-02T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-02-01T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0193},{"date":"2026-01-29T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-25T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-22T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-21T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-20T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-19T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-18T16:00:00.000Z","value":-0.002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-15T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-14T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-13T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-01-12T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-07T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0035,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-29T16:00:00.000Z","value":-0.0016,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-28T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-23T16:00:00.000Z","value":-0.003,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-22T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-21T16:00:00.000Z","value":-0.008,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-18T16:00:00.000Z","value":-0.0134,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-17T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-16T16:00:00.000Z","value":-0.0138,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-15T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-14T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-11T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-10T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-09T16:00:00.000Z","value":-0.0142,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-08T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-07T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-04T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-03T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-02T16:00:00.000Z","value":-0.023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-12-01T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-11-30T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-11-27T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-11-26T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-11-25T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-11-24T16:00:00.000Z","value":-0.027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-11-23T16:00:00.000Z","value":-0.0326,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-11-20T16:00:00.000Z","value":-0.0329,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2025-11-19T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-11-18T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-11-17T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-11-16T16:00:00.000Z","value":-0.0169,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-13T16:00:00.000Z","value":-0.0127,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-12T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-11T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-10T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-09T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-06T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-05T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-04T16:00:00.000Z","value":-0.0161,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-03T16:00:00.000Z","value":-0.0173,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2025-11-02T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-30T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0135},{"date":"2025-10-29T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-22T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-21T16:00:00.000Z","value":-0.0126,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-20T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-19T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-16T16:00:00.000Z","value":-0.0233,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-15T16:00:00.000Z","value":-0.0121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-14T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-13T16:00:00.000Z","value":-0.0239,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-10-12T16:00:00.000Z","value":-0.0146,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0146},{"date":"2025-10-09T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.006,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-18T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-17T16:00:00.000Z","value":-0.005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-14T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-11T16:00:00.000Z","value":-0.0032,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-08T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-07T16:00:00.000Z","value":-0.005,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-04T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-03T16:00:00.000Z","value":-0.0183,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-09-02T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-09-01T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-08-26T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-08-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-06T16:00:00.000Z","value":-0.002,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-04T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-03T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-07-31T16:00:00.000Z","value":-0.0109,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-07-30T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-06-30T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-06-29T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-06-26T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-06-25T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-06-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-06-23T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-06-22T16:00:00.000Z","value":-0.013,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-06-19T16:00:00.000Z","value":-0.0145,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-06-18T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-06-17T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-06-16T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-06-15T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-06-12T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-06-11T16:00:00.000Z","value":-0.0099,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-06-10T16:00:00.000Z","value":-0.0104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-06-09T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-06-08T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-06-05T16:00:00.000Z","value":-0.0118,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-06-04T16:00:00.000Z","value":-0.0119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-06-03T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-06-02T16:00:00.000Z","value":-0.0144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-05-29T16:00:00.000Z","value":-0.015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-05-28T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-05-27T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-05-26T16:00:00.000Z","value":-0.0159,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-05-25T16:00:00.000Z","value":-0.0128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-05-22T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-05-21T16:00:00.000Z","value":-0.0054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-05-20T16:00:00.000Z","value":-0.0039,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-05-19T16:00:00.000Z","value":-0.0072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-05-18T16:00:00.000Z","value":-0.0097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-05-15T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-05-14T16:00:00.000Z","value":-0.0078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-05-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-05-12T16:00:00.000Z","value":-0.0084,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-05-11T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-05-08T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-05-07T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-05-06T16:00:00.000Z","value":-0.0162,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-05-05T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-04-29T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-04-28T16:00:00.000Z","value":-0.0223,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-04-27T16:00:00.000Z","value":-0.021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-04-24T16:00:00.000Z","value":-0.0213,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-04-23T16:00:00.000Z","value":-0.0211,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-04-22T16:00:00.000Z","value":-0.0217,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-04-21T16:00:00.000Z","value":-0.0212,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-04-20T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-04-17T16:00:00.000Z","value":-0.024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-04-16T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-04-15T16:00:00.000Z","value":-0.0233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-04-14T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-04-13T16:00:00.000Z","value":-0.0272,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-04-10T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-04-09T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-04-08T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-04-07T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-04-06T16:00:00.000Z","value":-0.0459,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-04-02T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-04-01T16:00:00.000Z","value":-0.011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-03-31T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-03-30T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-03-27T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-03-26T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-03-25T16:00:00.000Z","value":-0.0116,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-03-24T16:00:00.000Z","value":-0.0107,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-03-23T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-03-20T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-03-19T16:00:00.000Z","value":-0.0087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-03-18T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-03-17T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-03-16T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-03-13T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-03-12T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-03-11T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-03-10T16:00:00.000Z","value":-0.0151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-03-09T16:00:00.000Z","value":-0.0161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-03-06T16:00:00.000Z","value":-0.0127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-03-05T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-03-04T16:00:00.000Z","value":-0.0157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-03-03T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-03-02T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-27T16:00:00.000Z","value":-0.0178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-26T16:00:00.000Z","value":-0.0074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-25T16:00:00.000Z","value":-0.0085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-24T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-23T16:00:00.000Z","value":-0.0065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-20T16:00:00.000Z","value":-0.0051,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-19T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-18T16:00:00.000Z","value":-0.0091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-17T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-16T16:00:00.000Z","value":-0.0094,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-13T16:00:00.000Z","value":-0.0111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-12T16:00:00.000Z","value":-0.0155,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-11T16:00:00.000Z","value":-0.0131,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-10T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-09T16:00:00.000Z","value":-0.0167,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-06T16:00:00.000Z","value":-0.0165,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-05T16:00:00.000Z","value":-0.0225,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-02-04T16:00:00.000Z","value":-0.029,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-26T16:00:00.000Z","value":-0.0242,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-23T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-22T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-21T16:00:00.000Z","value":-0.0294,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-20T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-19T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-16T16:00:00.000Z","value":-0.0289,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-15T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-14T16:00:00.000Z","value":-0.0318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-13T16:00:00.000Z","value":-0.0293,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-12T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-09T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-08T16:00:00.000Z","value":-0.0354,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-07T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-06T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-05T16:00:00.000Z","value":-0.036,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-02T16:00:00.000Z","value":-0.0343,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2025-01-01T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-12-30T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-12-29T16:00:00.000Z","value":-0.0061,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-12-26T16:00:00.000Z","value":-0.0098,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-12-25T16:00:00.000Z","value":-0.0103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-12-24T16:00:00.000Z","value":-0.0101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-12-23T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-12-22T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-12-19T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-12-18T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-12-17T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-12-16T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-12-15T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-12-12T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-12-11T16:00:00.000Z","value":-0.0124,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-12-10T16:00:00.000Z","value":-0.0201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-12-09T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-12-08T16:00:00.000Z","value":-0.0226,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-12-05T16:00:00.000Z","value":-0.0224,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-12-04T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-12-03T16:00:00.000Z","value":-0.028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-12-02T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-12-01T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-11-28T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-11-27T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-11-26T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-11-25T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-11-24T16:00:00.000Z","value":-0.0424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-11-21T16:00:00.000Z","value":-0.0419,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-11-20T16:00:00.000Z","value":-0.0258,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-11-19T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-11-18T16:00:00.000Z","value":-0.0279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-11-17T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-11-14T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-11-13T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-11-12T16:00:00.000Z","value":-0.0123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-11-11T16:00:00.000Z","value":-0.0152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-11-10T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-11-07T16:00:00.000Z","value":-0.0135,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-11-06T16:00:00.000Z","value":-0.0069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-11-05T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-11-04T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-11-03T16:00:00.000Z","value":-0.0307,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-10-31T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-10-30T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-10-29T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-10-28T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-10-27T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-10-24T16:00:00.000Z","value":-0.0303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-10-23T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-10-22T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-10-21T16:00:00.000Z","value":-0.0281,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-10-20T16:00:00.000Z","value":-0.031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-10-17T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-10-16T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.049},{"date":"2024-10-15T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-10-14T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0468},{"date":"2024-10-13T16:00:00.000Z","value":-0.0326,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-10-10T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2024-10-09T16:00:00.000Z","value":-0.0317,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-10-08T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-09-24T16:00:00.000Z","value":-0.0247,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-09-23T16:00:00.000Z","value":-0.0302,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-09-22T16:00:00.000Z","value":-0.0501,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-09-19T16:00:00.000Z","value":-0.0516,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-09-18T16:00:00.000Z","value":-0.0524,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-09-17T16:00:00.000Z","value":-0.0545,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-09-12T16:00:00.000Z","value":-0.058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2024-09-11T16:00:00.000Z","value":-0.0558,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0558},{"date":"2024-09-10T16:00:00.000Z","value":-0.0542,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2024-09-09T16:00:00.000Z","value":-0.0502,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-09-08T16:00:00.000Z","value":-0.0511,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2024-09-05T16:00:00.000Z","value":-0.0464,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-09-04T16:00:00.000Z","value":-0.0416,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-09-03T16:00:00.000Z","value":-0.0421,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0421},{"date":"2024-09-02T16:00:00.000Z","value":-0.0396,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-09-01T16:00:00.000Z","value":-0.0396,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9072000000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-08-29T16:00:00.000Z","value":-0.0361,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-08-28T16:00:00.000Z","value":-0.039,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2024-08-27T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-08-26T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-08-25T16:00:00.000Z","value":-0.0341,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-08-22T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-08-21T16:00:00.000Z","value":-0.0346,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-08-20T16:00:00.000Z","value":-0.0347,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-08-19T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-08-18T16:00:00.000Z","value":-0.0293,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-08-15T16:00:00.000Z","value":-0.0322,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-08-14T16:00:00.000Z","value":-0.0343,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-08-13T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2024-08-12T16:00:00.000Z","value":-0.0354,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-08-11T16:00:00.000Z","value":-0.0378,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-08-08T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2024-08-07T16:00:00.000Z","value":-0.0357,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-08-06T16:00:00.000Z","value":-0.036,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-08-05T16:00:00.000Z","value":-0.0368,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2024-08-04T16:00:00.000Z","value":-0.0364,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0364},{"date":"2024-08-01T16:00:00.000Z","value":-0.03,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-07-31T16:00:00.000Z","value":-0.0259,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-07-30T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-07-29T16:00:00.000Z","value":-0.0318,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.0318},{"date":"2024-07-28T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-07-25T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-07-24T16:00:00.000Z","value":-0.0295,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2024-07-23T16:00:00.000Z","value":-0.0258,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0258},{"date":"2024-07-22T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-21T16:00:00.000Z","value":-0.0143,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-18T16:00:00.000Z","value":-0.0117,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-17T16:00:00.000Z","value":-0.0123,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-16T16:00:00.000Z","value":-0.0157,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-15T16:00:00.000Z","value":-0.0131,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-14T16:00:00.000Z","value":-0.0151,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-11T16:00:00.000Z","value":-0.017,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-10T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-09T16:00:00.000Z","value":-0.0223,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-08T16:00:00.000Z","value":-0.019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-07T16:00:00.000Z","value":-0.025,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.025},{"date":"2024-07-04T16:00:00.000Z","value":-0.0219,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-07-03T16:00:00.000Z","value":-0.0213,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-07-02T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-07-01T16:00:00.000Z","value":-0.0177,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-06-30T16:00:00.000Z","value":-0.0176,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-06-29T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-06-27T16:00:00.000Z","value":-0.0212,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-06-26T16:00:00.000Z","value":-0.0235,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-06-25T16:00:00.000Z","value":-0.0208,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-06-24T16:00:00.000Z","value":-0.0239,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2024-06-23T16:00:00.000Z","value":-0.0229,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0229},{"date":"2024-06-20T16:00:00.000Z","value":-0.0198,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2024-06-19T16:00:00.000Z","value":-0.0188,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-06-18T16:00:00.000Z","value":-0.0171,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-06-17T16:00:00.000Z","value":-0.0153,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-06-16T16:00:00.000Z","value":-0.0178,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2024-06-13T16:00:00.000Z","value":-0.0167,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-06-12T16:00:00.000Z","value":-0.0173,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0173},{"date":"2024-06-11T16:00:00.000Z","value":-0.014,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-06-10T16:00:00.000Z","value":-0.0168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2024-06-06T16:00:00.000Z","value":-0.0115,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-06-05T16:00:00.000Z","value":-0.0107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-06-04T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-06-03T16:00:00.000Z","value":-0.0075,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-06-02T16:00:00.000Z","value":-0.012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-05-30T16:00:00.000Z","value":-0.0133,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2024-05-29T16:00:00.000Z","value":-0.0126,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-05-28T16:00:00.000Z","value":-0.0089,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-05-27T16:00:00.000Z","value":-0.0094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-05-26T16:00:00.000Z","value":-0.0058,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-05-23T16:00:00.000Z","value":-0.0129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-05-22T16:00:00.000Z","value":-0.0091,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2024-05-21T16:00:00.000Z","value":-0.0032,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-05-20T16:00:00.000Z","value":-0.002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-05-15T16:00:00.000Z","value":-0.0059,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-05-14T16:00:00.000Z","value":-0.0068,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2024-05-13T16:00:00.000Z","value":-0.0037,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2024-05-12T16:00:00.000Z","value":-0.0024,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-05-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":-0.0033,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0013,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-04-25T16:00:00.000Z","value":-0.0032,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-04-24T16:00:00.000Z","value":-0.0079,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-04-23T16:00:00.000Z","value":-0.0086,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-04-22T16:00:00.000Z","value":-0.0114,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-04-21T16:00:00.000Z","value":-0.0076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-04-18T16:00:00.000Z","value":-0.0037,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-04-17T16:00:00.000Z","value":-0.0019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-04-16T16:00:00.000Z","value":-0.0005,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-04-15T16:00:00.000Z","value":-0.0092,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-04-14T16:00:00.000Z","value":-0.0023,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-04-11T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-04-10T16:00:00.000Z","value":-0.0124,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-04-09T16:00:00.000Z","value":-0.0151,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-04-08T16:00:00.000Z","value":-0.0129,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-04-07T16:00:00.000Z","value":-0.0111,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-04-02T16:00:00.000Z","value":-0.0075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-04-01T16:00:00.000Z","value":-0.0084,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-03-31T16:00:00.000Z","value":-0.0077,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-03-28T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-03-27T16:00:00.000Z","value":-0.0206,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-03-26T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-03-25T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-03-24T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-03-21T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-03-20T16:00:00.000Z","value":-0.0152,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-03-19T16:00:00.000Z","value":-0.0155,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-03-18T16:00:00.000Z","value":-0.0177,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-03-17T16:00:00.000Z","value":-0.0149,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-03-14T16:00:00.000Z","value":-0.0193,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-03-13T16:00:00.000Z","value":-0.0207,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-03-12T16:00:00.000Z","value":-0.0208,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-03-11T16:00:00.000Z","value":-0.019,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-03-10T16:00:00.000Z","value":-0.0162,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-03-07T16:00:00.000Z","value":-0.0202,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-03-06T16:00:00.000Z","value":-0.0242,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-03-05T16:00:00.000Z","value":-0.0227,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-03-04T16:00:00.000Z","value":-0.0211,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-03-03T16:00:00.000Z","value":-0.0243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-02-29T16:00:00.000Z","value":-0.0272,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-02-28T16:00:00.000Z","value":-0.0301,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-02-27T16:00:00.000Z","value":-0.041,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-02-26T16:00:00.000Z","value":-0.0313,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-02-25T16:00:00.000Z","value":-0.0386,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-02-22T16:00:00.000Z","value":-0.0345,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-02-21T16:00:00.000Z","value":-0.0353,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-02-20T16:00:00.000Z","value":-0.0404,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-02-19T16:00:00.000Z","value":-0.0435,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-02-18T16:00:00.000Z","value":-0.046,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-02-07T16:00:00.000Z","value":-0.0533,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-02-06T16:00:00.000Z","value":-0.0564,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-02-05T16:00:00.000Z","value":-0.0615,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-02-04T16:00:00.000Z","value":-0.076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-02-01T16:00:00.000Z","value":-0.0771,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0771},{"date":"2024-01-31T16:00:00.000Z","value":-0.073,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-01-30T16:00:00.000Z","value":-0.072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-01-29T16:00:00.000Z","value":-0.0686,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-01-28T16:00:00.000Z","value":-0.0599,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-01-25T16:00:00.000Z","value":-0.0561,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-01-24T16:00:00.000Z","value":-0.0556,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-01-23T16:00:00.000Z","value":-0.0656,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-01-22T16:00:00.000Z","value":-0.072,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-01-21T16:00:00.000Z","value":-0.0747,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14774400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.0747},{"date":"2024-01-18T16:00:00.000Z","value":-0.0637,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-01-17T16:00:00.000Z","value":-0.0618,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-01-16T16:00:00.000Z","value":-0.0655,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":14342400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0655},{"date":"2024-01-15T16:00:00.000Z","value":-0.0553,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-01-14T16:00:00.000Z","value":-0.0579,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-01-11T16:00:00.000Z","value":-0.058,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-01-10T16:00:00.000Z","value":-0.0579,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-01-09T16:00:00.000Z","value":-0.0596,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2024-01-08T16:00:00.000Z","value":-0.057,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-01-07T16:00:00.000Z","value":-0.0579,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-01-04T16:00:00.000Z","value":-0.052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-01-03T16:00:00.000Z","value":-0.0489,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-01-02T16:00:00.000Z","value":-0.0464,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2024-01-01T16:00:00.000Z","value":-0.0455,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-12-30T16:00:00.000Z","value":-0.0425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-12-28T16:00:00.000Z","value":-0.0425,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-12-27T16:00:00.000Z","value":-0.0462,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-12-26T16:00:00.000Z","value":-0.0528,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-12-25T16:00:00.000Z","value":-0.0561,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-12-24T16:00:00.000Z","value":-0.0539,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-12-21T16:00:00.000Z","value":-0.0554,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-12-20T16:00:00.000Z","value":-0.0555,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-12-19T16:00:00.000Z","value":-0.0586,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11923200000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2023-12-18T16:00:00.000Z","value":-0.0554,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-12-17T16:00:00.000Z","value":-0.0564,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0564},{"date":"2023-12-14T16:00:00.000Z","value":-0.0556,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-14T16:00:00.000Z","longestDrawdownValue":-0.0556},{"date":"2023-12-13T16:00:00.000Z","value":-0.0537,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2023-12-13T16:00:00.000Z","longestDrawdownValue":-0.0537},{"date":"2023-12-12T16:00:00.000Z","value":-0.052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-12-11T16:00:00.000Z","value":-0.0465,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-12-10T16:00:00.000Z","value":-0.0481,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-12-07T16:00:00.000Z","value":-0.052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-12-06T16:00:00.000Z","value":-0.0534,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-12-06T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2023-12-05T16:00:00.000Z","value":-0.0521,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-12-04T16:00:00.000Z","value":-0.0522,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2023-12-03T16:00:00.000Z","value":-0.044,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-30T16:00:00.000Z","value":-0.0409,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-29T16:00:00.000Z","value":-0.0391,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-28T16:00:00.000Z","value":-0.0404,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-27T16:00:00.000Z","value":-0.0374,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-26T16:00:00.000Z","value":-0.039,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-23T16:00:00.000Z","value":-0.0372,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-22T16:00:00.000Z","value":-0.0347,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-21T16:00:00.000Z","value":-0.0371,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-20T16:00:00.000Z","value":-0.033,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-19T16:00:00.000Z","value":-0.0334,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-16T16:00:00.000Z","value":-0.0346,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-15T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-14T16:00:00.000Z","value":-0.031,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-13T16:00:00.000Z","value":-0.0343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-12T16:00:00.000Z","value":-0.0342,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-09T16:00:00.000Z","value":-0.034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-08T16:00:00.000Z","value":-0.0312,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-07T16:00:00.000Z","value":-0.0315,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-06T16:00:00.000Z","value":-0.0308,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-05T16:00:00.000Z","value":-0.0296,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-02T16:00:00.000Z","value":-0.0332,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-11-01T16:00:00.000Z","value":-0.0358,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-10-31T16:00:00.000Z","value":-0.0336,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-10-30T16:00:00.000Z","value":-0.0341,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-10-29T16:00:00.000Z","value":-0.0331,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-10-26T16:00:00.000Z","value":-0.0348,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-10-25T16:00:00.000Z","value":-0.0394,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-10-24T16:00:00.000Z","value":-0.0417,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-10-23T16:00:00.000Z","value":-0.0431,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-10-22T16:00:00.000Z","value":-0.0447,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0447},{"date":"2023-10-19T16:00:00.000Z","value":-0.0408,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0408},{"date":"2023-10-18T16:00:00.000Z","value":-0.0377,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2023-10-17T16:00:00.000Z","value":-0.0285,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2023-10-16T16:00:00.000Z","value":-0.0251,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-10-15T16:00:00.000Z","value":-0.0268,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2023-10-12T16:00:00.000Z","value":-0.0238,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-10-12T16:00:00.000Z","longestDrawdownValue":-0.0238},{"date":"2023-10-11T16:00:00.000Z","value":-0.0201,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-10-10T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-10-09T16:00:00.000Z","value":-0.0235,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2023-10-09T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2023-10-08T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-27T16:00:00.000Z","value":-0.0187,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-26T16:00:00.000Z","value":-0.0189,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-25T16:00:00.000Z","value":-0.0191,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-24T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-21T16:00:00.000Z","value":-0.015,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-20T16:00:00.000Z","value":-0.0212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-19T16:00:00.000Z","value":-0.0178,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-18T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-17T16:00:00.000Z","value":-0.0169,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-14T16:00:00.000Z","value":-0.0184,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-13T16:00:00.000Z","value":-0.0157,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-12T16:00:00.000Z","value":-0.0161,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-11T16:00:00.000Z","value":-0.0146,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-10T16:00:00.000Z","value":-0.0138,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-07T16:00:00.000Z","value":-0.0164,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-06T16:00:00.000Z","value":-0.0144,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-05T16:00:00.000Z","value":-0.0085,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-04T16:00:00.000Z","value":-0.0081,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-09-03T16:00:00.000Z","value":-0.0052,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-31T16:00:00.000Z","value":-0.0099,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-30T16:00:00.000Z","value":-0.0134,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-29T16:00:00.000Z","value":-0.0125,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-28T16:00:00.000Z","value":-0.0127,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-27T16:00:00.000Z","value":-0.0168,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-24T16:00:00.000Z","value":-0.0209,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-23T16:00:00.000Z","value":-0.02,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-22T16:00:00.000Z","value":-0.0215,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-08-21T16:00:00.000Z","value":-0.0158,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-08-20T16:00:00.000Z","value":-0.0194,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0194},{"date":"2023-08-17T16:00:00.000Z","value":-0.0153,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2023-08-16T16:00:00.000Z","value":-0.0118,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-08-15T16:00:00.000Z","value":-0.014,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2023-08-14T16:00:00.000Z","value":-0.0107,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-13T16:00:00.000Z","value":-0.0123,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2023-08-10T16:00:00.000Z","value":-0.0105,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-08-09T16:00:00.000Z","value":-0.002,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-08T16:00:00.000Z","value":-0.0035,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-07T16:00:00.000Z","value":-0.0036,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2023-08-06T16:00:00.000Z","value":-0.0034,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-08-02T16:00:00.000Z","value":null},{"date":"2023-08-01T16:00:00.000Z","value":-0.0031,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2023-07-31T16:00:00.000Z","value":-0.0011,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0014,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-07-25T16:00:00.000Z","value":-0.0009,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0089,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2023-07-20T16:00:00.000Z","value":-0.0063,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-19T16:00:00.000Z","value":-0.008,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2023-07-18T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-17T16:00:00.000Z","value":-0.0046,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-07-16T16:00:00.000Z","value":-0.003,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0074,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-07-10T16:00:00.000Z","value":-0.0048,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-07-09T16:00:00.000Z","value":-0.0075,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-07-06T16:00:00.000Z","value":-0.0084,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2023-07-05T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-04T16:00:00.000Z","value":-0.0041,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-07-03T16:00:00.000Z","value":-0.0006,"startDate":"2023-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-03T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":-0.0011,"startDate":"2023-06-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2023-06-27T16:00:00.000Z","value":null},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5798},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5775},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5657},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.566},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5364},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5186},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5253},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5399},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5155},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5415},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5637},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5715},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5681},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5485},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5589},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5637},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5614},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.569},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5663},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5478},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5296},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5475},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5444},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5348},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5396},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5515},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5751},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5612},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5612},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5377},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5458},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5385},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5189},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5199},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.505},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5078},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.503},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5035},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.5089},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4971},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4895},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4834},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.484},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4651},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4662},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4508},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4485},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4278},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4333},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3855},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3858},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3978},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4115},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3903},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3971},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3889},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4056},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3852},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3673},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4153},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4199},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.441},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4339},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4435},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4412},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4461},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4512},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4394},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4231},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4354},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4278},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4139},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4303},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4471},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4385},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4442},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4501},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4436},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4266},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4442},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4449},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.447},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4418},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4202},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4266},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4332},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4217},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4058},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4427},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4532},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4472},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.438},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4356},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4344},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4382},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4381},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4344},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4375},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4343},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4357},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4297},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4346},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4424},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4359},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4307},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4411},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4422},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4234},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3955},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3936},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3965},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3913},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3845},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3717},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3647},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3706},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3403},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3601},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3672},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3602},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3697},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3705},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3783},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3695},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3541},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3485},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3565},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3623},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.348},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3453},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3466},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.339},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3255},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3248},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3561},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3637},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3579},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3631},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3733},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.394},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3794},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3746},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3825},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3794},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3863},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3652},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3622},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3727},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3713},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3909},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.4038},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3884},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3947},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3781},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3582},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3541},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3574},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3357},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3286},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3552},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3506},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3272},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3492},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3568},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3841},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.364},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3596},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3344},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3485},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3411},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.324},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3187},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3087},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3101},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3216},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3076},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3054},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3017},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.3092},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.2809},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.2788},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.2866},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.2833},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.256},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.2836},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.2891},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.298},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.2861},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.2775},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.2525},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.275},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.2779},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.2548},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.2311},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.2254},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.2112},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.2143},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.2067},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1979},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1986},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1883},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1803},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1773},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1792},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1797},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1745},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1652},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1599},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1628},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.182},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1827},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1801},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1776},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1836},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1812},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1802},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1723},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1668},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1595},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1524},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1523},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1506},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1484},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1473},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1424},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1421},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1342},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1383},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1345},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1261},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1282},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1235},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1196},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1247},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1272},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1131},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1013},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.098},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.096},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1027},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1003},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1019},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1079},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1068},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1047},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1038},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1035},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1014},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0982},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.097},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0946},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0951},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1017},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1083},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1175},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1205},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1136},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1082},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1085},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1124},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1224},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.111},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1075},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0945},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0876},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0802},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0814},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0841},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0835},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.084},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0828},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0838},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0811},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0777},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0768},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0793},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0747},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.071},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0666},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0613},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.051},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0442},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0311},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1054},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1027},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1062},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1108},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1043},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1062},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1046},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0966},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1104},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1187},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1151},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1091},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1138},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0902},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0932},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0968},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0947},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1018},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1069},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0954},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.091},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.091},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0909},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1131},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1109},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1003},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1151},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.118},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1058},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1095},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1088},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1052},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.096},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.092},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0933},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0938},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0811},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0672},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0774},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0764},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0692},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0664},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0742},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0733},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0674},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0642},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0611},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0665},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0386},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0438},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0536},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0568},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.059},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0523},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0559},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.068},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1159},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.108},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.107},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1073},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1046},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0899},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0864},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0869},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0853},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0798},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0766},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.078},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1025},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0862},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0871},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0808},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0813},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0676},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0692},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0696},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0702},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0617},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0471},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0568},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0384},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0386},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0397},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0739},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0721},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0694},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0593},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0628},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0818},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1028},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0966},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1085},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1142},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0819},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0901},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0636},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0456},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0443},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0465},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.055},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0652},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0644},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0597},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0679},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.069},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.063},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0602},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0245},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0332},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0292},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0594},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0339},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0614},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0446},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.1289},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":2.0688},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9863},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9547},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9178},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9071},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8679},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8649},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8633},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8593},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8523},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8567},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8598},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8676},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.866},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8752},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8845},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8836},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8885},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8885},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8955},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8897},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8935},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8951},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8982},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.902},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9087},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9031},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8989},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8919},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8968},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8921},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8935},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8962},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8957},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8941},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8949},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9074},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9154},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9194},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9038},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9099},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.913},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9084},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9157},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9195},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9382},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9434},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9423},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9356},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9406},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9367},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9329},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9317},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9225},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9291},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9173},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9233},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9246},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9278},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9315},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9317},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9247},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9247},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9202},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9255},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9194},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9213},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9275},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9295},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9327},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9364},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9314},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9335},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9324},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9389},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9333},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9438},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9454},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9444},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9516},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9428},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9402},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9417},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9489},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9479},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9549},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.941},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9485},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9602},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9625},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9664},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9599},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9521},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9504},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9565},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9589},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9616},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9637},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9532},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9596},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9589},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9453},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9447},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9417},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9326},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9311},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9256},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9331},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9407},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9442},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.947},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.93},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9434},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9206},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9238},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9185},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9227},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9263},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9333},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9316},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9329},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9182},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9078},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9005},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9111},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9073},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9115},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9183},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9178},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9135},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9188},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9103},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9075},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9074},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9108},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9163},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9086},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9007},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9036},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9068},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9005},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.895},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8893},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8681},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8869},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8728},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8807},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8792},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8693},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8632},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8582},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8441},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.838},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8281},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.7998},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.7978},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8057},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8077},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8143},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8312},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8387},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8395},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8201},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8077},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8024},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8238},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8275},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8203},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8401},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8351},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8349},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8352},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8319},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8369},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8351},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8467},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8526},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8576},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8592},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8652},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8652},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8579},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8451},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8386},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8429},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.84},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8397},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8337},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.84},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.838},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8396},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8433},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8466},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8574},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8543},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8466},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8439},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8465},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8462},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8621},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8682},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8717},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8693},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.875},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.872},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8755},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8803},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8756},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8837},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8828},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8805},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8802},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8875},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.881},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8813},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8817},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8872},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8866},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8879},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8902},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8833},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8782},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8824},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8815},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8834},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8801},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8711},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8667},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.864},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8608},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8684},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8744},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8924},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.899},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8957},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9015},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9088},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9021},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9021},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.911},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9114},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.911},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9107},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9151},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9186},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9067},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9133},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9151},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.915},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.912},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9173},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9165},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9194},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9211},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9159},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9198},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9313},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9322},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9378},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9287},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9218},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9235},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9231},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9152},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9072},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.909},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9061},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9171},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9102},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.918},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9249},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9207},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.927},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.924},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9275},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.944},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9411},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9408},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9412},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9479},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9451},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9365},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9403},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9425},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9393},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9197},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9205},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9223},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8993},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9043},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9011},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9075},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9076},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9107},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9164},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9147},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8989},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.904},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8987},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8971},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8994},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9053},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9119},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9131},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.9034},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8973},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8994},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8983},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000004335,"lxr_nv_fc":1.8855}]}