window.pageData = {"fund":{"_id":3000000004334,"stockCode":"004334","shortName":"博时广利3个月定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4334,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-02-15T16:00:00.000Z","name":"博时广利纯债3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时广利3个月定开债发起式","pinyin":"bsglcz3gydqkfzqxfqszqtzjj","fundCollection":{"_id":4000050050000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"_id":7262612255680,"name":"张朱霖","gender":"m","educationCode":"001002","resume":"张朱霖：男，硕士。2016年至2019年在鹏华基金工作，2019年加入博时基金管理有限公司。历任高级研究员、资深研究员、基金经理助理兼资深研究员。现任基金经理兼博时裕发纯债债券型证券投资基金（2025年2月26日—至今）、博时广利纯债3个月定期开放债券型发起式证券投资基金（2025年3月10日—至今）、博时上证30年期国债交易型开放式指数证券投资基金（2025年3月27日—至今）的基金经理。","tickerId":262612255680,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020153","exchange":"fm","cnInfoCode":"j101020153","followedNum":0,"currency":"CNY","lastUpdated":"2025-03-28T14:42:18.742Z","workingDate":"2025-02-25T16:00:00.000Z","fundCompanyId":4000050050000,"fundManagerSecondLevel":"bond","pinyin":"zzl","appointmentDate":"2025-03-09T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000004334,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ins_h_s_r_c_hy":-0.00019999999999997797,"f_ins_h_s_r_c_1y":-0.00019999999999997797,"f_ind_h_s_r":0.0002,"f_ind_h_s_r_c_hy":0.0002,"f_ind_h_s_r_c_1y":0.0002,"f_h_a":256,"f_h_s_a":21676817,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004334,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.9266595289079229,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.7894667020429822,"f_p_r_m3_ssc":7470,"f_p_r_m3_ssrp":0.8782969607711876,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.8878917575590225,"f_p_r_y1_ssc":6780,"f_p_r_y1_ssrp":0.8365540640212421,"f_p_r_y2_ssc":5787,"f_p_r_y2_ssrp":0.8060836501901141,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.7118434603501544,"f_p_r_y5_ssc":3268,"f_p_r_y5_ssrp":0.687174778083869,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.2677905209340887},"fp":{"stockId":3000000004334,"type":"fp","f_p_r_fys":0.002529182879377423,"f_p_r_m1":0.000776849873761698,"f_p_r_m3":0.0019443904335991746,"f_p_r_m6":0.006248779535246829,"f_p_r_y1":0.01078854452726552,"f_p_r_y3":0.07898290912633255,"f_p_r_y5":0.14502690841589216,"f_cagr_p_r_fs":0.03580870148813853,"f_p_r_d1":-0.000194741966893619,"f_p_r_y2":0.03982503774323898,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000004334,"type":"ff","f_m_f":9322873,"f_m_f_r":0.003,"f_c_f":3107624,"f_c_f_r":0.001,"f_m_a_c_f":12430497,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004334,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.0306,"f_nv_cr":0},"f_as":{"stockId":3000000004334,"type":"f_as","f_tas":1074450.18,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69723aaa1987889646e6ef2d","date":"2025-12-30T16:00:00.000Z","fundId":3000000004334,"stockCode":"019792","stockName":"25国债19","holdings":9000,"marketCap":902924,"netValueRatio":0.8404,"lastUpdated":"2026-01-22T14:56:42.075Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"张朱霖","d":"基金经理","wy":9,"md":"张朱霖先生，硕士。2016年至2019年在鹏华基金工作，2019年加入博时基金管理有限公司。历任高级研究员、资深研究员、基金经理助理兼资深研究员。现任博时裕发纯债债券型证券投资基金(2025年2月26日—至今)、博时广利纯债3个月定期开放债券型发起式证券投资基金(2025年3月10日—至今)、博时上证30年期国债交易型开放式指数证券投资基金(2025年3月27日—至今)、博时中债1-3年国开行债券指数证券投资基金(2025年7月29日—至今)、博时景发纯债债券型证券投资基金(2025年8月5日—至今)的基金经理，博时安弘一年定期开放债券型发起式证券投资基金、博时合惠货币市场基金、博时双月乐60天持有期债券型证券投资基金、博时锦源利率债债券型证券投资基金、博时岁岁增利一年持有期债券型证券投资基金的基金经理助理。","ad":"2025-03-09T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48091,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":234,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d7bc3198e861f042d41612","stockId":3000000004334,"source":"cn_info","declarationDate":"2018-05-29T16:00:00.000Z","appointmentDate":"2017-02-15T16:00:00.000Z","departureDate":"2018-05-27T16:00:00.000Z","isEmployed":false,"managerId":7252507120230,"manager":{"_id":7252507120230,"name":"杨永光","tickerId":252507120230,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801365982","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"commodity"},"fund":{"_id":3000000004334,"stockCode":"004334","shortName":"博时广利3个月定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":4334,"inceptionDate":"2017-02-15T16:00:00.000Z","name":"博时广利纯债3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000004334,"type":"f_as","f_m_f":9322873,"f_m_f_r":0.003,"f_c_f":3107624,"f_c_f_r":0.001,"f_m_a_c_f":12430497,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":1074450.18,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":0.0025,"managerCagr":0.046,"managerTotalProfit":0.0593,"indexYearStartProfit":-0.0138,"indexCagr":0.0879,"indexTotalProfit":0.114},{"_id":"69d7bc3198e861f042d41613","stockId":3000000004334,"source":"cn_info","declarationDate":"2020-07-08T16:00:00.000Z","appointmentDate":"2018-05-27T16:00:00.000Z","departureDate":"2020-07-06T16:00:00.000Z","isEmployed":false,"managerId":7080806151300,"manager":{"_id":7080806151300,"name":"黄海峰","tickerId":80806151300,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20316820","exchange":"fm","followedNum":4,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004334,"stockCode":"004334","shortName":"博时广利3个月定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":4334,"inceptionDate":"2017-02-15T16:00:00.000Z","name":"博时广利纯债3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000004334,"type":"f_as","f_m_f":9322873,"f_m_f_r":0.003,"f_c_f":3107624,"f_c_f_r":0.001,"f_m_a_c_f":12430497,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":1074450.18,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":1,"managerYearStartProfit":0.0025,"managerCagr":0.0515,"managerTotalProfit":0.1117,"indexYearStartProfit":-0.0138,"indexCagr":0.1013,"indexTotalProfit":0.2256},{"_id":"69d7bc3198e861f042d41614","stockId":3000000004334,"source":"cn_info","declarationDate":"2021-10-28T16:00:00.000Z","appointmentDate":"2020-07-06T16:00:00.000Z","departureDate":"2021-10-26T16:00:00.000Z","isEmployed":false,"managerId":7121719201750,"manager":{"_id":7121719201750,"name":"李秋实","tickerId":121719201750,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20755141","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004334,"stockCode":"004334","shortName":"博时广利3个月定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":4334,"inceptionDate":"2017-02-15T16:00:00.000Z","name":"博时广利纯债3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000004334,"type":"f_as","f_m_f":9322873,"f_m_f_r":0.003,"f_c_f":3107624,"f_c_f_r":0.001,"f_m_a_c_f":12430497,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":1074450.18,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":0.0025,"managerCagr":0.0345,"managerTotalProfit":0.0453,"indexYearStartProfit":-0.0138,"indexCagr":0.0325,"indexTotalProfit":0.0426},{"_id":"69d7bc3198e861f042d41615","stockId":3000000004334,"source":"cn_info","declarationDate":"2025-03-09T16:00:00.000Z","appointmentDate":"2021-10-26T16:00:00.000Z","departureDate":"2025-03-09T16:00:00.000Z","isEmployed":false,"managerId":7250225214470,"manager":{"_id":7250225214470,"name":"于渤洋","tickerId":250225214470,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20828235","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004334,"stockCode":"004334","shortName":"博时广利3个月定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":4334,"inceptionDate":"2017-02-15T16:00:00.000Z","name":"博时广利纯债3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000004334,"type":"f_as","f_m_f":9322873,"f_m_f_r":0.003,"f_c_f":3107624,"f_c_f_r":0.001,"f_m_a_c_f":12430497,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":1074450.18,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":3,"employedMonths":4,"managerYearStartProfit":0.0025,"managerCagr":0.0299,"managerTotalProfit":0.1041,"indexYearStartProfit":-0.0138,"indexCagr":-0.0634,"indexTotalProfit":-0.1979},{"_id":"69d7bc3198e861f042d41616","stockId":3000000004334,"source":"cn_info","declarationDate":"2025-03-09T16:00:00.000Z","appointmentDate":"2025-03-09T16:00:00.000Z","isEmployed":true,"managerId":7262612255680,"manager":{"_id":7262612255680,"name":"张朱霖","tickerId":262612255680,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020153","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004334,"stockCode":"004334","shortName":"博时广利3个月定开债发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","tickerId":4334,"inceptionDate":"2017-02-15T16:00:00.000Z","name":"博时广利纯债3个月定期开放债券型发起式证券投资基金","exchange":"jj","followedNum":0,"currency":"CNY"},"fundHotMetrics":{"stockId":3000000004334,"type":"f_as","f_m_f":9322873,"f_m_f_r":0.003,"f_c_f":3107624,"f_c_f_r":0.001,"f_m_a_c_f":12430497,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004,"f_tas":1074450.18,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":1,"managerYearStartProfit":0.0025,"managerCagr":0.014,"managerTotalProfit":0.0152,"indexYearStartProfit":-0.0138,"indexCagr":0.1493,"indexTotalProfit":0.1622}],"influencesList":[{"stockId":3000000004334,"date":"2025-03-09T16:00:00.000Z","exDate":"2025-03-09T16:00:00.000Z","dividend":0.0116,"currency":"CNY","influenceDate":"2025-03-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004334,"date":"2024-10-17T16:00:00.000Z","exDate":"2024-10-17T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-10-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000004334,"date":"2024-08-08T16:00:00.000Z","exDate":"2024-08-08T16:00:00.000Z","dividend":0.0314,"currency":"CNY","influenceDate":"2024-08-08T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0306},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0306},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0306},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0305},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0305},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0304},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0306},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0306},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0304},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0303},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0302},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0303},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0302},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0302},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0301},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0301},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0301},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0299},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.03},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.03},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0298},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0298},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0298},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0298},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0298},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0298},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0298},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0297},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0296},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0296},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0296},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0296},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0294},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0294},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0294},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0293},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0293},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0293},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0292},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0293},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0294},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0293},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0293},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0293},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0292},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0292},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0293},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0293},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0293},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0292},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0292},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0291},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.029},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0289},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0288},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0288},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0288},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0286},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0283},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0281},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0281},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0281},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.028},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0279},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0276},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0274},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0271},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0268},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0265},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0263},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0258},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0254},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0251},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.025},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0249},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.025},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.025},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.025},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.025},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.025},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0251},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0251},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0251},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0251},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0251},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0251},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0251},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0251},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0252},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0252},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0252},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0252},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0252},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0252},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0252},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0253},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0252},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0251},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.025},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.025},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0249},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0249},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0249},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.025},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0248},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0249},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0248},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0247},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0246},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0246},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0245},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0244},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0244},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0243},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0243},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0242},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0242},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0242},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0242},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0242},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0242},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0242},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0239},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0238},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0237},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0236},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0236},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0238},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0237},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0237},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0237},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0236},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0236},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0236},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0234},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0235},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0234},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0234},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0234},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0233},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0233},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0234},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0233},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0232},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0232},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0231},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0231},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.023},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0229},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0228},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0228},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0228},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0227},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0227},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0228},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0227},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0227},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0226},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0227},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0226},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0225},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0225},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0226},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0227},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0227},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0227},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0227},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0227},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0227},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0227},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0227},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0228},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0228},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0228},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0227},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0227},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0226},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0229},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0217},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0221},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0224},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0236},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0237},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0242},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0241},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0238},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0237},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0229},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0221},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0222},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0221},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0216},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0224},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0231},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0229},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0228},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0225},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0225},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0221},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.022},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.022},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0219},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0219},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0218},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0216},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0215},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0214},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0217},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0206},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0211},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0211},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.021},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0207},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0207},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0207},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0207},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0206},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0205},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0207},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0206},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0206},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0198},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0208},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0209},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.02},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0205},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0204},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0204},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0196},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.019},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0187},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0188},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0188},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0187},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0186},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0185},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0185},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0185},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0197},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0197},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0197},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0196},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0195},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0208},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0197},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0182},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0177},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0175},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0171},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0171},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.017},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0166},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0164},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0161},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0162},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0155},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0153},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0158},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0154},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0141},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0152},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0154},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0164},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0171},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0169},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0168},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0158},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0154},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0161},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0158},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0169},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0177},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0186},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0183},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0188},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0194},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0203},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0205},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0207},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0208},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0218},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0218},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0209},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0206},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0192},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0194},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0201},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0201},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0197},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0199},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0202},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0209},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0208},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0201},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0209},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.021},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0219},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0223},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0228},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0227},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0227},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0219},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0214},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0213},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0204},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0204},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.021},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0212},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0204},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0193},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0188},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.019},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0192},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0185},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0172},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0167},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0165},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.015},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0144},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0145},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0143},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0136},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0136},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0117},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0108},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0103},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0102},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0101},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0097},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0096},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0094},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0093},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0092},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0094},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0092},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0091},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0094},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0091},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0088},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0087},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0081},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0082},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0077},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0071},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0067},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0065},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0063},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0061},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0059},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0058},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0065},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0071},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0071},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0073},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0071},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0068},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0049},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0034},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0047},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0062},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0081},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0083},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0072},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0072},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0072},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0072},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0074},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0068},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0064},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0062},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0057},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0057},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0054},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0054},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0052},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0052},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0049},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0038},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0036},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0031},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0039},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0039},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0037},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0041},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0041},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0039},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0044},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0037},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0029},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0045},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0052},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0058},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0056},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0059},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0056},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0052},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0046},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0041},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0041},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0037},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0034},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0028},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0025},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0017},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0017},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0016},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0013},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0008},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0012},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0012},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1.0004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":1},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9991},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9993},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9988},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9985},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9982},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9982},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9978},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9974},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9971},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9967},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9966},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9965},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9964},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9961},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.996},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9956},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9953},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9955},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9952},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9951},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9952},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9951},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9946},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9938},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.994},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9946},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9944},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9933},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9924},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9911},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9931},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9943},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9942},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9952},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9946},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.994},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9936},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9931},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9928},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.993},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9927},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000004334,"lxr_nv_fc":0.9919}],"priceMetricsList":[{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000300,"cp":3475.84},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3504.24}]}