window.pageData = {"fund":{"_id":3000000004332,"stockCode":"004332","stockType":"fund","areaCode":"cn","followedNum":6,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-03-01T16:00:00.000Z","setUpScale":424680000,"market":"a","tickerId":4332,"custody":"中国农业银行股份有限公司","name":"恒生前海沪港深新兴产业精选混合型证券投资基金","shortName":"恒生前海沪港深新兴产业精选混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-31T16:00:00.000Z","fundCollectionId":4000051280000,"currency":"CNY","masterFundShortName":"恒生前海沪港深新兴产业精选混合","pinyin":"hsqhhgsxxcyjxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"邢程","stockType":"fund_manager","stockCode":"db20850059","exchange":"fm","tickerId":2403225370},{"name":"周沐","stockType":"fund_manager","stockCode":"j101020733","exchange":"fm","tickerId":2613263320}],"hotMetrics":{"fss":{"stockId":3000000004332,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0.6459999999999999,"f_ins_h_s_r_c_hy":0.026999999999999913,"f_ins_h_s_r_c_1y":0.503,"f_ind_h_s_r":0.354,"f_ind_h_s_r_c_hy":-0.027000000000000024,"f_ind_h_s_r_c_1y":-0.503,"f_h_a":2888,"f_h_s_a":6812,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004332,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.16221628838451269,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.28039003250270855,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.17716664840582885,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.14301916751729613,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.1974598610112629,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.32402017850213427,"f_p_r_y3_ssc":6942,"f_p_r_y3_ssrp":0.4646304567065264,"f_p_r_y5_ssc":4347,"f_p_r_y5_ssrp":0.5563736769443166,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.4538318979614085},"fp":{"stockId":3000000004332,"type":"fp","f_p_r_fys":0.2541363793700251,"f_p_r_m1":0.06690223792697281,"f_p_r_m3":0.15638963360142988,"f_p_r_m6":0.3466141381104604,"f_p_r_y1":0.6718346253229999,"f_p_r_y3":0.2498102794066932,"f_p_r_y5":0.08785203867171121,"f_cagr_p_r_fs":0.06723482488552945,"f_p_r_d1":0.0026325344952797813,"f_p_r_y2":0.5542210020590266,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000004332,"type":"ff","f_m_f":616883,"f_m_f_r":0.012,"f_c_f":102813,"f_c_f_r":0.002,"f_m_a_c_f":719696,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-15T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004332,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.8116,"f_nv_cr":0.015584706805695792},"f_as":{"stockId":3000000004332,"type":"f_as","f_tas":267267725.487,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004332,"stockId":603588,"holdings":496300,"marketCap":7419685,"netValueRatio":0.0278,"quarterlyChange":0.9365284974093262,"stock":{"stockCode":"603588","exchange":"sh","stockType":"company","tickerId":603588,"name":"高能环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004332,"stockId":601872,"holdings":443400,"marketCap":7254024,"netValueRatio":0.0271,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004332,"stockId":603876,"holdings":303000,"marketCap":6714480,"netValueRatio":0.0251,"quarterlyChange":0.4763491005995999,"stock":{"stockCode":"603876","exchange":"sh","stockType":"company","tickerId":603876,"name":"鼎胜新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004332,"stockId":688025,"holdings":31183,"marketCap":6657570,"netValueRatio":0.0249,"quarterlyChange":0.5080878717242361,"stock":{"stockCode":"688025","tickerId":688025,"exchange":"sh","stockType":"company","name":"杰普特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004332,"stockId":688498,"holdings":6200,"marketCap":6233728,"netValueRatio":0.0233,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004332,"stockId":688127,"holdings":109682,"marketCap":6233228,"netValueRatio":0.0233,"quarterlyChange":0.4764873993245007,"stock":{"stockCode":"688127","tickerId":688127,"exchange":"sh","stockType":"company","name":"蓝特光学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004332,"stockId":600989,"holdings":212000,"marketCap":6160720,"netValueRatio":0.0231,"quarterlyChange":0.4803871625063667,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004332,"stockId":2487,"holdings":82000,"marketCap":5715400,"netValueRatio":0.0214,"quarterlyChange":0.34219141151550225,"stock":{"stockCode":"002487","exchange":"sz","stockType":"company","tickerId":2487,"name":"大金重工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004332,"stockId":300953,"holdings":32500,"marketCap":5671900,"netValueRatio":0.0212,"quarterlyChange":0.03868587072967533,"stock":{"stockCode":"300953","tickerId":300953,"exchange":"sz","stockType":"company","name":"震裕科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004332,"stockId":791,"holdings":732100,"marketCap":5607886,"netValueRatio":0.021,"quarterlyChange":0.18759689922480605,"stock":{"stockCode":"000791","exchange":"sz","stockType":"company","tickerId":791,"name":"甘肃能源"}}],"bondHoldings":[{"_id":"69e8f9271398d798430002c0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004332,"stockCode":"019785","stockName":"25国债13","holdings":69000,"marketCap":6965616,"netValueRatio":0.0261,"lastUpdated":"2026-04-22T16:36:55.438Z"}],"lastFsMetrics":{"latestTurnoverRate":2.0828262420019135,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004332},{"stockId":3000000004332,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000004332,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000004332,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000004332,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000004332,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004332},{"stockId":3000000004332,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000004332,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004332},{"stockId":3000000004332,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004332},{"stockId":3000000004332,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000004332,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000004332,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004332},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004332},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004332},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004332},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004332},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004332},{"stockId":3000000004332,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004332},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004332},{"stockId":3000000004332,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004332},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004332},{"stockId":3000000004332,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004332},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004332},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004332},{"stockId":3000000004332,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000004332,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004332,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004332,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004332},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004332},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004332},{"stockId":3000000004332,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000004332,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004332},{"stockId":3000000004332,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004332},{"stockId":3000000004332,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000004332,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000004332,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000004332,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004332,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000004332,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004332},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004332},{"stockId":3000000004332,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000004332,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004332},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004332},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004332},{"stockId":3000000004332,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004332},{"stockId":3000000004332,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004332},{"stockId":3000000004332,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000004332,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000004332,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000004332,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004332,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004332,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004332},{"stockId":3000000004332,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004332,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004332,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000004332,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000004332,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004332},{"stockId":3000000004332,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004332},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004332},{"stockId":3000000004332,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004332},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004332},{"stockId":3000000004332,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004332},{"stockId":3000000004332,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000004332,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004332},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004332},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004332},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004332},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004332},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004332},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004332},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004332},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004332},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004332},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004332},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004332},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004332},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004332},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004332},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004332},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004332},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004332},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004332},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004332},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004332},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004332},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004332},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004332},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004332},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004332},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004332},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004332},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004332},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004332},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004332},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004332},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004332},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004332},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004332},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004332},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004332},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004332},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004332},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004332},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004332},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004332},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004332},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004332},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004332},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004332},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004332},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004332},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004332},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004332},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004332},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004332},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004332},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004332},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004332},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004332},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004332},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004332},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004332},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004332},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004332},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004332},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004332},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004332},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004332},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004332},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004332},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004332},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004332},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004332},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004332},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004332},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004332},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004332},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004332},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004332},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004332},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004332},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004332},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004332},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004332},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004332},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004332},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004332},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004332},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004332},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004332},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004332},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004332},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004332},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004332},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004332},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004332},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004332},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004332},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004332},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004332},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004332},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004332},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004332},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004332},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004332},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004332},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004332},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004332},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004332},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004332},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004332},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004332},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004332},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004332},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004332},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004332},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004332},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004332},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004332},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004332},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004332},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004332},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004332},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004332},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004332},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004332},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004332},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004332},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004332},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004332},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004332},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004332},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004332},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004332},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004332},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004332},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004332},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004332},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004332},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004332},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004332},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004332},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004332},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004332},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004332},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004332},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004332},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004332},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004332},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004332},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004332},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004332},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004332},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004332},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004332},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004332},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004332},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004332},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004332},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004332},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004332},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004332},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004332},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004332},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004332},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004332},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004332},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004332},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004332},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004332},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004332},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004332},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004332},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004332},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004332},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004332},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004332},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004332},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004332},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004332},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004332},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004332},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004332},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004332},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004332},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004332},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004332},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004332},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004332},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004332},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004332},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004332},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004332},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004332},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004332},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004332},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004332},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004332},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004332},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004332},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004332},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004332},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004332},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004332},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004332},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004332},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004332},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004332},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004332},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004332},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004332},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004332},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004332},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004332},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004332},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004332},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004332},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004332},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004332},{"stockId":3000000004332,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004332,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004332,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004332,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004332,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004332,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004332,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004332,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004332,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004332,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004332,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004332,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004332,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004332,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004332,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004332,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004332,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004332,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004332,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004332,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004332,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004332,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004332,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004332,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004332,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004332,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004332,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004332,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004332,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004332,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004332,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004332,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":174342939,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004332,"source":"csrc_xbrl","s_forward":174342939},{"s":105798165,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004332,"source":"csrc_xbrl","s_forward":105798165},{"s":59190560,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004332,"source":"csrc_xbrl","s_forward":59190560},{"s":49841536,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004332,"source":"csrc_xbrl","s_forward":49841536},{"s":51617832,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004332,"source":"csrc_xbrl","s_forward":51617832},{"s":52014822,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004332,"source":"csrc_xbrl","s_forward":52014822},{"s":24125698,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004332,"source":"csrc_xbrl","s_forward":24125698},{"s":25805541,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004332,"source":"csrc_xbrl","s_forward":25805541}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004332,"assetScale":267267725.487},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004332,"assetScale":152825449.3425},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004332,"assetScale":86915418.30399999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004332,"assetScale":56684778.892799996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004332,"assetScale":56351187.1944},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004332,"assetScale":53871751.1454},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004332,"assetScale":25703518.649199996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004332,"assetScale":27537092.801099997}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004332,"netValue":1.8116,"totalNetValue":1.8116,"netValue_forward":1.8116},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004332,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7838},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004332,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.7709},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004332,"netValue":1.7873,"totalNetValue":1.7873,"netValue_forward":1.7873},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004332,"netValue":1.8178,"totalNetValue":1.8178,"netValue_forward":1.8178},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004332,"netValue":1.7943,"totalNetValue":1.7943,"netValue_forward":1.7943000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004332,"netValue":1.7997,"totalNetValue":1.7997,"netValue_forward":1.7997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004332,"netValue":1.7771,"totalNetValue":1.7771,"netValue_forward":1.7771},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004332,"netValue":1.7884,"totalNetValue":1.7884,"netValue_forward":1.7883999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004332,"netValue":1.7737,"totalNetValue":1.7737,"netValue_forward":1.7736999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004332,"netValue":1.7507,"totalNetValue":1.7507,"netValue_forward":1.7506999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004332,"netValue":1.7344,"totalNetValue":1.7344,"netValue_forward":1.7344},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004332,"netValue":1.7139,"totalNetValue":1.7139,"netValue_forward":1.7139},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004332,"netValue":1.72,"totalNetValue":1.72,"netValue_forward":1.72},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004332,"netValue":1.7094,"totalNetValue":1.7094,"netValue_forward":1.7094},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004332,"netValue":1.7032,"totalNetValue":1.7032,"netValue_forward":1.7032},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004332,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.7320000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004332,"netValue":1.7154,"totalNetValue":1.7154,"netValue_forward":1.7154000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004332,"netValue":1.7004,"totalNetValue":1.7004,"netValue_forward":1.7004000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004332,"netValue":1.698,"totalNetValue":1.698,"netValue_forward":1.6980000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004332,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6836000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004332,"netValue":1.6578,"totalNetValue":1.6578,"netValue_forward":1.6578},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004332,"netValue":1.6605,"totalNetValue":1.6605,"netValue_forward":1.6605000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004332,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6433000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004332,"netValue":1.6461,"totalNetValue":1.6461,"netValue_forward":1.6461000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004332,"netValue":1.6252,"totalNetValue":1.6252,"netValue_forward":1.6252000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004332,"netValue":1.6222,"totalNetValue":1.6222,"netValue_forward":1.6222000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004332,"netValue":1.5578,"totalNetValue":1.5578,"netValue_forward":1.5578000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004332,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5503000000000007},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004332,"netValue":1.5504,"totalNetValue":1.5504,"netValue_forward":1.5504000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004332,"netValue":1.5693,"totalNetValue":1.5693,"netValue_forward":1.5693000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004332,"netValue":1.533,"totalNetValue":1.533,"netValue_forward":1.533},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004332,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5715000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004332,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5662000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004332,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004332,"netValue":1.5646,"totalNetValue":1.5646,"netValue_forward":1.5646000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004332,"netValue":1.5312,"totalNetValue":1.5312,"netValue_forward":1.5312},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004332,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004332,"netValue":1.5474,"totalNetValue":1.5474,"netValue_forward":1.5474000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004332,"netValue":1.5506,"totalNetValue":1.5506,"netValue_forward":1.5506000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004332,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5863000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004332,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5637},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004332,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.602},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004332,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5959},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004332,"netValue":1.6193,"totalNetValue":1.6193,"netValue_forward":1.6193},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004332,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6228},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004332,"netValue":1.6254,"totalNetValue":1.6254,"netValue_forward":1.6253999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004332,"netValue":1.5883,"totalNetValue":1.5883,"netValue_forward":1.5882999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004332,"netValue":1.6116,"totalNetValue":1.6116,"netValue_forward":1.6116},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004332,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5985},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004332,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.5878},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004332,"netValue":1.6004,"totalNetValue":1.6004,"netValue_forward":1.6004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004332,"netValue":1.6514,"totalNetValue":1.6514,"netValue_forward":1.6514},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004332,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6404},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004332,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6324},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004332,"netValue":1.6048,"totalNetValue":1.6048,"netValue_forward":1.6048},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004332,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5897000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004332,"netValue":1.5666,"totalNetValue":1.5666,"netValue_forward":1.5666},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004332,"netValue":1.5863,"totalNetValue":1.5863,"netValue_forward":1.5863000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004332,"netValue":1.5606,"totalNetValue":1.5606,"netValue_forward":1.5605999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004332,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5558},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004332,"netValue":1.5545,"totalNetValue":1.5545,"netValue_forward":1.5545},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004332,"netValue":1.5203,"totalNetValue":1.5203,"netValue_forward":1.5203000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004332,"netValue":1.5244,"totalNetValue":1.5244,"netValue_forward":1.5244},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004332,"netValue":1.5434,"totalNetValue":1.5434,"netValue_forward":1.5433999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004332,"netValue":1.5478,"totalNetValue":1.5478,"netValue_forward":1.5477999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004332,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5150999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004332,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5775999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004332,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5780999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004332,"netValue":1.6208,"totalNetValue":1.6208,"netValue_forward":1.6208},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004332,"netValue":1.6169,"totalNetValue":1.6169,"netValue_forward":1.6169},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004332,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5891},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004332,"netValue":1.6065,"totalNetValue":1.6065,"netValue_forward":1.6064999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004332,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5943999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004332,"netValue":1.5824,"totalNetValue":1.5824,"netValue_forward":1.5823999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004332,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5527999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004332,"netValue":1.5715,"totalNetValue":1.5715,"netValue_forward":1.5714999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004332,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5636999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004332,"netValue":1.5459,"totalNetValue":1.5459,"netValue_forward":1.5458999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004332,"netValue":1.5212,"totalNetValue":1.5212,"netValue_forward":1.5211999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004332,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5020999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004332,"netValue":1.5303,"totalNetValue":1.5303,"netValue_forward":1.5302999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004332,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.5209999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004332,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5077999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004332,"netValue":1.5151,"totalNetValue":1.5151,"netValue_forward":1.5150999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004332,"netValue":1.4904,"totalNetValue":1.4904,"netValue_forward":1.4903999999999988},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004332,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4713999999999992},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004332,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4444999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004332,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.451199999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004332,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.453599999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004332,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4484999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004332,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.4459999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004332,"netValue":1.4384,"totalNetValue":1.4384,"netValue_forward":1.4383999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004332,"netValue":1.4255,"totalNetValue":1.4255,"netValue_forward":1.4254999999999984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004332,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4157999999999986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004332,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3883999999999987},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004332,"netValue":1.3835,"totalNetValue":1.3835,"netValue_forward":1.3834999999999986},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004332,"netValue":1.3974,"totalNetValue":1.3974,"netValue_forward":1.3973999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004332,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004332,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3800999999999988},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004332,"netValue":1.3965,"totalNetValue":1.3965,"netValue_forward":1.3964999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004332,"netValue":1.3771,"totalNetValue":1.3771,"netValue_forward":1.3770999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004332,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3972999999999984},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004332,"netValue":1.3942,"totalNetValue":1.3942,"netValue_forward":1.3941999999999988},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004332,"netValue":1.3878,"totalNetValue":1.3878,"netValue_forward":1.3877999999999984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004332,"netValue":1.3743,"totalNetValue":1.3743,"netValue_forward":1.3742999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004332,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999984},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004332,"netValue":1.3472,"totalNetValue":1.3472,"netValue_forward":1.3471999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004332,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3464999999999987},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004332,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3552999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004332,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004332,"netValue":1.3289,"totalNetValue":1.3289,"netValue_forward":1.3288999999999986},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004332,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999987},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004332,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3191999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004332,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3003999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004332,"netValue":1.2852,"totalNetValue":1.2852,"netValue_forward":1.2851999999999986},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004332,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3359999999999983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004332,"netValue":1.3453,"totalNetValue":1.3453,"netValue_forward":1.3452999999999984},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004332,"netValue":1.3518,"totalNetValue":1.3518,"netValue_forward":1.3517999999999983},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004332,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3653999999999982},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004332,"netValue":1.3765,"totalNetValue":1.3765,"netValue_forward":1.3764999999999985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004332,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3957999999999984},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004332,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3853999999999982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004332,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.3948999999999983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004332,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4059999999999981},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004332,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4141999999999983},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004332,"netValue":1.4222,"totalNetValue":1.4222,"netValue_forward":1.4221999999999984},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004332,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.3990999999999985},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004332,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3958999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004332,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004332,"netValue":1.4367,"totalNetValue":1.4367,"netValue_forward":1.436699999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004332,"netValue":1.4644,"totalNetValue":1.4644,"netValue_forward":1.4643999999999981},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004332,"netValue":1.4833,"totalNetValue":1.4833,"netValue_forward":1.4832999999999983},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004332,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.454199999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004332,"netValue":1.4697,"totalNetValue":1.4697,"netValue_forward":1.4696999999999982},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004332,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4421999999999982},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004332,"netValue":1.4084,"totalNetValue":1.4084,"netValue_forward":1.408399999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004332,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4090999999999982},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004332,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4216999999999982},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004332,"netValue":1.3931,"totalNetValue":1.3931,"netValue_forward":1.393099999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004332,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3844999999999983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004332,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.434199999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004332,"netValue":1.455,"totalNetValue":1.455,"netValue_forward":1.454999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004332,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.424599999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004332,"netValue":1.4683,"totalNetValue":1.4683,"netValue_forward":1.4682999999999977},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004332,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.462999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004332,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.488699999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004332,"netValue":1.4684,"totalNetValue":1.4684,"netValue_forward":1.468399999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004332,"netValue":1.4477,"totalNetValue":1.4477,"netValue_forward":1.4476999999999978},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004332,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4263999999999981},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004332,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4446999999999983},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004332,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.432499999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004332,"netValue":1.4062,"totalNetValue":1.4062,"netValue_forward":1.4061999999999981},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004332,"netValue":1.4117,"totalNetValue":1.4117,"netValue_forward":1.4116999999999982},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004332,"netValue":1.3994,"totalNetValue":1.3994,"netValue_forward":1.3993999999999982},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004332,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4054999999999982},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004332,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4019999999999981},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004332,"netValue":1.3818,"totalNetValue":1.3818,"netValue_forward":1.381799999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004332,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3802999999999983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004332,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3886999999999983},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004332,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999982},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004332,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.3521999999999983},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004332,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3526999999999982},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004332,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.368299999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004332,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999982},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004332,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3134999999999981},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004332,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3536999999999981},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004332,"netValue":1.3595,"totalNetValue":1.3595,"netValue_forward":1.359499999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004332,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3987999999999983},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004332,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3893999999999982},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004332,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.365399999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004332,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3360999999999983},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004332,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3394999999999981},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004332,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3435999999999981},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004332,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.3202999999999985},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004332,"netValue":1.3017,"totalNetValue":1.3017,"netValue_forward":1.3016999999999985},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004332,"netValue":1.3084,"totalNetValue":1.3084,"netValue_forward":1.3083999999999982},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004332,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.2889999999999981},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004332,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2916999999999985},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004332,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.2796999999999985},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004332,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999983},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004332,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2648999999999981},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004332,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2419999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004332,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999982},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004332,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.2247999999999983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004332,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999984},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004332,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999984},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004332,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004332,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004332,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999984},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004332,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1914999999999984},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004332,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2050999999999985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004332,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2104999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004332,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999984},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004332,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999984},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004332,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1791999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004332,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1731999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004332,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1760999999999984},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004332,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999984},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004332,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999985},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004332,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1657999999999984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004332,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999984},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004332,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999982},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004332,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1581999999999981},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004332,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1526999999999985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004332,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1450999999999985},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004332,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999984},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004332,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1547999999999983},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004332,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999984},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004332,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1420999999999983},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004332,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1461999999999986},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004332,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999981},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004332,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1509999999999985},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004332,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004332,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1204999999999985},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004332,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004332,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1260999999999985},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004332,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999987},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004332,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999986},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004332,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999984},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004332,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004332,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999988},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004332,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004332,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004332,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999985},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004332,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999987},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004332,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999984},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004332,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999988},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004332,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004332,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004332,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004332,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004332,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999986},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004332,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999987},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004332,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0821999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004332,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004332,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999986},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004332,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004332,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999987},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004332,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004332,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004332,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999986},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004332,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999986},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004332,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999986},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004332,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999984},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004332,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004332,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004332,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999987},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004332,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999987},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004332,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999985},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004332,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004332,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0892999999999986},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004332,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004332,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999989},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004332,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999986},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004332,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.061699999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004332,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.059999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004332,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.063799999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004332,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.055899999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004332,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999987},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004332,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999989},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004332,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004332,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999989},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004332,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999989},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004332,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999986},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004332,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.025199999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004332,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004332,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9720999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004332,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999991},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004332,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004332,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.060499999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004332,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004332,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999992},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004332,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.091699999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004332,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004332,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.088099999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004332,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.085599999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004332,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.085999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004332,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.099599999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004332,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.085299999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004332,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999989},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004332,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004332,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.124099999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004332,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999989},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004332,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004332,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004332,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004332,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004332,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004332,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004332,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004332,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004332,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.081399999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004332,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004332,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.074699999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004332,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004332,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999988},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004332,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004332,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1041999999999992},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004332,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999991},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004332,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004332,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.082499999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004332,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.059899999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004332,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.071499999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004332,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.068999999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004332,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.070099999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004332,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004332,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.078899999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004332,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999988},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004332,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0822999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004332,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004332,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004332,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.066999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004332,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.079399999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004332,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999988},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004332,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999988},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004332,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999988},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004332,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999992},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004332,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.052999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004332,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.030099999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004332,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004332,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004332,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0028999999999992},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004332,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.011899999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004332,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.021299999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004332,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999991},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004332,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.011599999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004332,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.987199999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004332,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.992899999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004332,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.012599999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004332,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.035699999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004332,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0619999999999992},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004332,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999992},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004332,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.075299999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004332,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.059099999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004332,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.064499999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004332,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004332,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004332,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004332,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.031299999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004332,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004332,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004332,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.044399999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004332,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004332,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004332,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.034999999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004332,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999991},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004332,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019299999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004332,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.011599999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004332,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.004999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004332,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999989},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004332,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.019299999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004332,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.006999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004332,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004332,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9919999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004332,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9682999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004332,"netValue":0.972,"totalNetValue":0.972,"netValue_forward":0.9719999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004332,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.9764999999999993},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004332,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999991},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004332,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999994},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004332,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004332,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999992},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004332,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004332,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.034299999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004332,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999991},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004332,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999992},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004332,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0721999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004332,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.060799999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004332,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999991},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004332,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004332,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.058999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004332,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004332,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999993},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004332,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004332,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004332,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004332,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004332,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004332,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004332,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004332,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004332,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999993},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004332,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999994},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004332,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999994},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004332,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004332,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0419999999999991},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004332,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.064599999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004332,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004332,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999992},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004332,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.058599999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004332,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.116199999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004332,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004332,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.995899999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004332,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.970299999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004332,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004332,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9503999999999991},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004332,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999992},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004332,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9186999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004332,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9183999999999992},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004332,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9171999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004332,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9141999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004332,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9133999999999992},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004332,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9144999999999992},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004332,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999992},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004332,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.9160999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004332,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9276999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004332,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004332,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004332,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004332,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999992},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004332,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004332,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004332,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9492999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004332,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9509999999999991},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004332,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9510999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004332,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004332,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9542999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004332,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9539999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004332,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9523999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004332,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9607999999999991},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004332,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9590999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004332,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999991},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004332,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999992},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004332,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9559999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004332,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004332,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999991},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004332,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9455999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004332,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999991},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004332,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9403999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004332,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004332,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999991},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004332,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004332,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004332,"netValue":0.9657,"totalNetValue":0.9657,"netValue_forward":0.9656999999999991},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004332,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9729999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004332,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999993},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004332,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004332,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999992},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004332,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004332,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004332,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999994},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004332,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999993},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004332,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004332,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999992},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004332,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0222999999999993},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004332,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999993},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004332,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004332,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004332,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004332,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999992},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004332,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.039299999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004332,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004332,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.044899999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004332,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004332,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004332,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004332,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.067199999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004332,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004332,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004332,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999994},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004332,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999992},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004332,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004332,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004332,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999992},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004332,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1490999999999991},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004332,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004332,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999994},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004332,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.146099999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004332,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1381999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004332,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1328999999999994},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004332,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.127399999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004332,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.1309999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004332,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999993},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004332,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.153299999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004332,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999994},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004332,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004332,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1449999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004332,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1362999999999992},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004332,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999993},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004332,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004332,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1368999999999994},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004332,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1665999999999994},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004332,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999992},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004332,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1769999999999994}],"influencesList":[]}