window.pageData = {"fund":{"_id":3000000004321,"stockCode":"004321","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-09T16:00:00.000Z","setUpScale":500003000,"market":"a","tickerId":4321,"custody":"中国建设银行股份有限公司","name":"前海开源沪港深强国产业灵活配置混合型证券投资基金","shortName":"前海开源沪港深强国产业","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-02-28T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源沪港深强国产业","pinyin":"qhkyhgsqgcylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"魏淳","stockType":"fund_manager","stockCode":"db20661196","exchange":"fm","tickerId":2303193140}],"hotMetrics":{"fss":{"stockId":3000000004321,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2259,"f_ins_h_s_r_c_hy":0.1735,"f_ins_h_s_r_c_1y":0.1739,"f_ind_h_s_r":0.7741,"f_ind_h_s_r_c_hy":-0.1735,"f_ind_h_s_r_c_1y":-0.17389999999999994,"f_h_a":3173,"f_h_s_a":35705,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004321,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.23264352469959945,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.2757648079843784,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.27644415214293544,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.04539779820678697,"f_p_r_y1_ssc":8334,"f_p_r_y1_ssrp":0.12432497299891995,"f_p_r_y2_ssc":7726,"f_p_r_y2_ssrp":0.07572815533980583,"f_p_r_y3_ssc":6931,"f_p_r_y3_ssrp":0.1165945165945166,"f_p_r_y5_ssc":4330,"f_p_r_y5_ssrp":0.12381612381612382,"f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.44792576419213975},"fp":{"stockId":3000000004321,"type":"fp","f_p_r_fys":0.18289295174106956,"f_p_r_m1":0.0880028522193832,"f_p_r_m3":0.08023598820059008,"f_p_r_m6":0.5638879398701766,"f_p_r_y1":0.8515522297502314,"f_p_r_y3":0.7879113367835151,"f_p_r_y5":0.629293468588715,"f_cagr_p_r_fs":0.06789177367636734,"f_p_r_d1":-0.02374802099825002,"f_p_r_y2":1.2904678508881648,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000004321,"type":"ff","f_m_f":236861,"f_m_f_r":0.006,"f_c_f":39476,"f_c_f_r":0.001,"f_m_a_c_f":276337,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004321,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.831,"f_nv_cr":-0.03147315524993388},"f_as":{"stockId":3000000004321,"type":"f_as","f_tas":742173122.4391999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004321,"stockId":1400,"holdings":290100,"marketCap":48345165,"netValueRatio":0.0651,"quarterlyChange":1.143132716049383,"stock":{"name":"江顺科技","exchange":"sz","stockType":"company","stockCode":"001400","tickerId":1400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004321,"stockId":2149,"holdings":798166,"marketCap":41137475,"netValueRatio":0.0554,"quarterlyChange":0.1324983520105465,"stock":{"stockCode":"002149","exchange":"sz","stockType":"company","tickerId":2149,"name":"西部材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004321,"stockId":301306,"holdings":256700,"marketCap":40342972,"netValueRatio":0.0544,"quarterlyChange":0.37425673312346963,"stock":{"name":"西测测试","exchange":"sz","stockType":"company","stockCode":"301306","tickerId":301306}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004321,"stockId":600118,"holdings":480910,"marketCap":39367292,"netValueRatio":0.053,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004321,"stockId":688818,"holdings":629411,"marketCap":38230424,"netValueRatio":0.0515,"stock":{"name":"电科蓝天","exchange":"sh","stockType":"company","stockCode":"688818","tickerId":688818}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004321,"stockId":600343,"holdings":1097500,"marketCap":37732050,"netValueRatio":0.0508,"quarterlyChange":-0.2979375127629157,"stock":{"stockCode":"600343","exchange":"sh","stockType":"company","tickerId":600343,"name":"航天动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004321,"stockId":688375,"holdings":338192,"marketCap":37508874,"netValueRatio":0.0505,"quarterlyChange":0.19117173235957452,"stock":{"name":"国博电子","exchange":"sh","stockType":"company","stockCode":"688375","tickerId":688375}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004321,"stockId":688387,"holdings":2479863,"marketCap":36999555,"netValueRatio":0.0499,"quarterlyChange":0.15658914728682194,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004321,"stockId":688270,"holdings":249565,"marketCap":36998011,"netValueRatio":0.0499,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004321,"stockId":600498,"holdings":703071,"marketCap":35491024,"netValueRatio":0.0478,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}}],"lastFsMetrics":{"latestTurnoverRate":8.021393497704075,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004321,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000004321,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000004321,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000004321,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004321},{"stockId":3000000004321,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000004321,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004321},{"stockId":3000000004321,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004321},{"stockId":3000000004321,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000004321,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000004321,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004321},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004321},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004321},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004321},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004321},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004321},{"stockId":3000000004321,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004321},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004321},{"stockId":3000000004321,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004321},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004321},{"stockId":3000000004321,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004321},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004321},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004321},{"stockId":3000000004321,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000004321,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004321,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004321,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004321},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004321},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004321},{"stockId":3000000004321,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000004321,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004321},{"stockId":3000000004321,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004321,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000004321,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000004321,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004321},{"stockId":3000000004321,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004321,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000004321,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004321},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004321},{"stockId":3000000004321,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000004321,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004321},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004321},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004321},{"stockId":3000000004321,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004321},{"stockId":3000000004321,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004321},{"stockId":3000000004321,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000004321,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000004321,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000004321,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004321,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004321,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004321},{"stockId":3000000004321,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004321,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004321,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000004321,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004321},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004321},{"stockId":3000000004321,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004321},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004321},{"stockId":3000000004321,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004321},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004321},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004321},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004321},{"stockId":3000000004321,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000004321,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004321},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004321},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004321},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004321},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004321},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004321},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004321},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004321},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004321},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004321},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004321},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004321},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004321},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004321},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004321},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004321},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004321},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004321},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004321},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004321},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004321},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004321},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004321},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004321},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004321},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004321},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004321},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004321},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004321},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004321},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004321},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004321},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004321},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004321},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004321},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004321},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004321},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004321},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004321},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004321},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004321},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004321},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004321},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004321},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004321},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004321},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004321},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004321},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004321},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004321},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004321},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004321},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004321},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004321},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004321},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004321},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004321},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004321},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004321},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004321},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004321},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004321},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004321},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004321},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004321},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004321},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004321},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004321},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004321},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004321},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004321},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004321},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004321},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004321},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004321},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004321},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004321},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004321},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004321},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004321},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004321},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004321},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004321},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004321},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004321},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004321},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004321},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004321},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004321},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004321},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004321},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004321},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004321},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004321},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004321},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004321},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004321},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004321},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004321},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004321},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004321},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004321},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004321},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004321},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004321},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004321},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004321},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004321},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004321},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004321},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004321},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004321},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004321},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004321},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004321},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004321},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004321},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004321},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004321},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004321},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004321},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004321},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004321},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004321},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004321},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004321},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004321},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004321},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004321},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004321},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004321},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004321},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004321},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004321},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004321},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004321},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004321},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004321},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004321},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004321},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004321},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004321},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004321},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004321},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004321},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004321},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004321},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004321},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004321},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004321},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004321},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004321},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004321},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004321},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004321},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004321},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004321},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004321},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004321},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004321},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004321},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004321},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004321},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004321},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004321},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004321},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004321},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004321},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004321},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004321},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004321},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004321},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004321},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004321},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004321},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004321},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004321},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004321},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004321},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004321},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004321},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004321},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004321},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004321},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004321},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004321},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004321},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004321},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004321},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004321},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004321},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004321},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004321},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004321},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004321},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004321},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004321},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004321},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004321},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004321},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004321},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004321},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004321},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004321},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004321},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004321},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004321},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004321},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004321},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004321},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004321},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004321},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004321},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004321},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004321},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004321},{"stockId":3000000004321,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004321,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004321,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004321,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004321,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004321,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004321,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004321,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004321,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004321,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004321,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004321,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004321,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004321,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004321,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004321,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004321,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004321,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004321,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004321,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004321,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004321,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004321,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004321,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004321,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004321,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004321,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004321,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004321,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004321,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004321,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004321,"date":"2024-05-19T16:00:00.000Z"}],"sharesList":[{"s":462355546,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004321,"source":"csrc_xbrl","s_forward":462355546},{"s":97865990,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004321,"source":"csrc_xbrl","s_forward":97865990},{"s":98665011,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004321,"source":"csrc_xbrl","s_forward":98665011},{"s":131334247,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004321,"source":"csrc_xbrl","s_forward":131334247},{"s":108572339,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004321,"source":"csrc_xbrl","s_forward":108572339},{"s":99930235,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004321,"source":"csrc_xbrl","s_forward":99930235},{"s":99492122,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004321,"source":"csrc_xbrl","s_forward":99492122},{"s":100620306,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004321,"source":"csrc_xbrl","s_forward":100620306}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004321,"assetScale":742173122.4391999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004321,"assetScale":151486765.921},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004321,"assetScale":121782223.0773},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004321,"assetScale":144953608.4139},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004321,"assetScale":114804391.25859998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004321,"assetScale":107155190.9905},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004321,"assetScale":92070009.6988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004321,"assetScale":84692111.5602}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004321,"netValue":1.831,"totalNetValue":1.831,"netValue_forward":1.8309999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004321,"netValue":1.8905,"totalNetValue":1.8905,"netValue_forward":1.8905},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004321,"netValue":1.9856,"totalNetValue":1.9856,"netValue_forward":1.9855999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004321,"netValue":1.9543,"totalNetValue":1.9543,"netValue_forward":1.9542999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004321,"netValue":2.0031,"totalNetValue":2.0031,"netValue_forward":2.0030999999999994},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004321,"netValue":1.9347,"totalNetValue":1.9347,"netValue_forward":1.9346999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004321,"netValue":1.8567,"totalNetValue":1.8567,"netValue_forward":1.8566999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004321,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.8138999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004321,"netValue":1.7575,"totalNetValue":1.7575,"netValue_forward":1.7575},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004321,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7042999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004321,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6949999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004321,"netValue":1.7289,"totalNetValue":1.7289,"netValue_forward":1.7288999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004321,"netValue":1.7223,"totalNetValue":1.7223,"netValue_forward":1.7223},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004321,"netValue":1.7868,"totalNetValue":1.7868,"netValue_forward":1.7867999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004321,"netValue":1.8164,"totalNetValue":1.8164,"netValue_forward":1.8163999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004321,"netValue":1.8073,"totalNetValue":1.8073,"netValue_forward":1.8073},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004321,"netValue":1.8211,"totalNetValue":1.8211,"netValue_forward":1.8211},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004321,"netValue":1.7312,"totalNetValue":1.7312,"netValue_forward":1.7312},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004321,"netValue":1.691,"totalNetValue":1.691,"netValue_forward":1.691},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004321,"netValue":1.6829,"totalNetValue":1.6829,"netValue_forward":1.6829},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004321,"netValue":1.6594,"totalNetValue":1.6594,"netValue_forward":1.6594},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004321,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5695999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004321,"netValue":1.5717,"totalNetValue":1.5717,"netValue_forward":1.5716999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004321,"netValue":1.5891,"totalNetValue":1.5891,"netValue_forward":1.5890999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004321,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6136999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004321,"netValue":1.5063,"totalNetValue":1.5063,"netValue_forward":1.5063},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004321,"netValue":1.5237,"totalNetValue":1.5237,"netValue_forward":1.5236999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004321,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5545999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004321,"netValue":1.6055,"totalNetValue":1.6055,"netValue_forward":1.6054999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004321,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6051999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004321,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6043999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004321,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5648999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004321,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5744},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004321,"netValue":1.5833,"totalNetValue":1.5833,"netValue_forward":1.5832999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004321,"netValue":1.5694,"totalNetValue":1.5694,"netValue_forward":1.5693999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004321,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5715999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004321,"netValue":1.6158,"totalNetValue":1.6158,"netValue_forward":1.6157999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004321,"netValue":1.6619,"totalNetValue":1.6619,"netValue_forward":1.6618999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004321,"netValue":1.6806,"totalNetValue":1.6806,"netValue_forward":1.6805999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004321,"netValue":1.5846,"totalNetValue":1.5846,"netValue_forward":1.5845999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004321,"netValue":1.6384,"totalNetValue":1.6384,"netValue_forward":1.6383999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004321,"netValue":1.6532,"totalNetValue":1.6532,"netValue_forward":1.6531999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004321,"netValue":1.7303,"totalNetValue":1.7303,"netValue_forward":1.7302999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004321,"netValue":1.7807,"totalNetValue":1.7807,"netValue_forward":1.7806999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004321,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7949999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004321,"netValue":1.7224,"totalNetValue":1.7224,"netValue_forward":1.7223999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004321,"netValue":1.7362,"totalNetValue":1.7362,"netValue_forward":1.7361999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004321,"netValue":1.7326,"totalNetValue":1.7326,"netValue_forward":1.7325999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004321,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7270999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004321,"netValue":1.7081,"totalNetValue":1.7081,"netValue_forward":1.7080999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004321,"netValue":1.8738,"totalNetValue":1.8738,"netValue_forward":1.8737999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004321,"netValue":1.848,"totalNetValue":1.848,"netValue_forward":1.8479999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004321,"netValue":1.7821,"totalNetValue":1.7821,"netValue_forward":1.7820999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004321,"netValue":1.7083,"totalNetValue":1.7083,"netValue_forward":1.7082999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004321,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6705999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004321,"netValue":1.695,"totalNetValue":1.695,"netValue_forward":1.6949999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004321,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.7287999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004321,"netValue":1.7599,"totalNetValue":1.7599,"netValue_forward":1.7598999999999994},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004321,"netValue":1.8074,"totalNetValue":1.8074,"netValue_forward":1.8073999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004321,"netValue":1.8652,"totalNetValue":1.8652,"netValue_forward":1.8651999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004321,"netValue":1.8018,"totalNetValue":1.8018,"netValue_forward":1.8017999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004321,"netValue":1.8098,"totalNetValue":1.8098,"netValue_forward":1.8097999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004321,"netValue":1.8952,"totalNetValue":1.8952,"netValue_forward":1.8951999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004321,"netValue":1.9294,"totalNetValue":1.9294,"netValue_forward":1.9293999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004321,"netValue":1.7944,"totalNetValue":1.7944,"netValue_forward":1.7943999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004321,"netValue":1.8182,"totalNetValue":1.8182,"netValue_forward":1.8181999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004321,"netValue":1.84,"totalNetValue":1.84,"netValue_forward":1.8399999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004321,"netValue":1.8866,"totalNetValue":1.8866,"netValue_forward":1.8865999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004321,"netValue":1.9084,"totalNetValue":1.9084,"netValue_forward":1.9083999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004321,"netValue":1.8925,"totalNetValue":1.8925,"netValue_forward":1.8924999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004321,"netValue":1.9623,"totalNetValue":1.9623,"netValue_forward":1.9622999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004321,"netValue":1.746,"totalNetValue":1.746,"netValue_forward":1.745999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004321,"netValue":1.6652,"totalNetValue":1.6652,"netValue_forward":1.6651999999999991},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004321,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.719499999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004321,"netValue":1.826,"totalNetValue":1.826,"netValue_forward":1.8259999999999987},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004321,"netValue":1.8124,"totalNetValue":1.8124,"netValue_forward":1.8123999999999987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004321,"netValue":1.7952,"totalNetValue":1.7952,"netValue_forward":1.7951999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004321,"netValue":1.9155,"totalNetValue":1.9155,"netValue_forward":1.9154999999999984},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004321,"netValue":1.9212,"totalNetValue":1.9212,"netValue_forward":1.9211999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004321,"netValue":1.9799,"totalNetValue":1.9799,"netValue_forward":1.9798999999999982},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004321,"netValue":1.8117,"totalNetValue":1.8117,"netValue_forward":1.8116999999999983},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004321,"netValue":1.7213,"totalNetValue":1.7213,"netValue_forward":1.7212999999999983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004321,"netValue":1.6258,"totalNetValue":1.6258,"netValue_forward":1.6257999999999984},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004321,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6393999999999984},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004321,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5726999999999984},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004321,"netValue":1.5479,"totalNetValue":1.5479,"netValue_forward":1.5478999999999985},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004321,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4714999999999983},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004321,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5022999999999984},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004321,"netValue":1.4887,"totalNetValue":1.4887,"netValue_forward":1.4886999999999986},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004321,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4280999999999984},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004321,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999987},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004321,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2485999999999984},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004321,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2923999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004321,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.2867999999999984},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004321,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2702999999999984},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004321,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999984},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004321,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999984},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004321,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004321,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999982},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004321,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2115999999999982},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004321,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2183999999999982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004321,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004321,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004321,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2134999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004321,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999982},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004321,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999982},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004321,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1818999999999984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004321,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1892999999999982},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004321,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.1789999999999985},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004321,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1576999999999984},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004321,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999981},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004321,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999982},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004321,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2072999999999983},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004321,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004321,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004321,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1870999999999983},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004321,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999982},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004321,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.179699999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004321,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.170799999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004321,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1726999999999983},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004321,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.175999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004321,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999983},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004321,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.199999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004321,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.227399999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004321,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.242699999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004321,"netValue":1.2447,"totalNetValue":1.2447,"netValue_forward":1.244699999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004321,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.236999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004321,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999975},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004321,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999975},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004321,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999976},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004321,"netValue":1.2595,"totalNetValue":1.2595,"netValue_forward":1.2594999999999976},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004321,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999976},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004321,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2259999999999973},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004321,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999975},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004321,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999974},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004321,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2103999999999973},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004321,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999973},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004321,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.1966999999999977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004321,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999979},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004321,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999974},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004321,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999973},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004321,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999977},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004321,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2388999999999974},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004321,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999975},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004321,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999976},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004321,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2342999999999977},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004321,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.2271999999999978},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004321,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2120999999999975},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004321,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999976},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004321,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1990999999999978},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004321,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999975},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004321,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1869999999999978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004321,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999979},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004321,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999976},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004321,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1659999999999977},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004321,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999977},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004321,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1568999999999976},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004321,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1683999999999977},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004321,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1673999999999978},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004321,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1383999999999979},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004321,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999978},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004321,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.138199999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004321,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1364999999999978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004321,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999978},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004321,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999977},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004321,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999979},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004321,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999977},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004321,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2400999999999978},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004321,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999977},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004321,"netValue":1.1967,"totalNetValue":1.1967,"netValue_forward":1.196699999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004321,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.234899999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004321,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.256399999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004321,"netValue":1.2392,"totalNetValue":1.2392,"netValue_forward":1.239199999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004321,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.208599999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004321,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.231399999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004321,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2507999999999977},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004321,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999978},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004321,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999977},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004321,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999978},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004321,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.194099999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004321,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.183099999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004321,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.189499999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004321,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.179499999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004321,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.184099999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004321,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999978},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004321,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999979},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004321,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.159199999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004321,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.123399999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004321,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.126199999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004321,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1430999999999978},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004321,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999977},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004321,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999977},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004321,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999978},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004321,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999978},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004321,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1080999999999979},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004321,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1307999999999976},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004321,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999975},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004321,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999976},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004321,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1079999999999974},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004321,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999977},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004321,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999978},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004321,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999978},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004321,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999977},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004321,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999975},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004321,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0949999999999978},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004321,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999977},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004321,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999976},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004321,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999975},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004321,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1088999999999978},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004321,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999976},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004321,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999976},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004321,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999975},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004321,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0762999999999976},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004321,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0750999999999975},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004321,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999975},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004321,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999974},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004321,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999973},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004321,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999974},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004321,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999971},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004321,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999972},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004321,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999971},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004321,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999973},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004321,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999976},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004321,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999972},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004321,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999977},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004321,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999975},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004321,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999978},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004321,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999979},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004321,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999978},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004321,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999978},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004321,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999977},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004321,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999977},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004321,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999978},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004321,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999977},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004321,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.981899999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004321,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.994099999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004321,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.991799999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004321,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.998499999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004321,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.003899999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004321,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.006799999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004321,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.997199999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004321,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.992199999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004321,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999979},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004321,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999977},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004321,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0098999999999978},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004321,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999978},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004321,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.013099999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004321,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.026099999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004321,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.022099999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004321,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.002299999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004321,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999981},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004321,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.964799999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004321,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.960499999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004321,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004321,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999981},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004321,"netValue":0.9747,"totalNetValue":0.9747,"netValue_forward":0.9746999999999981},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004321,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9673999999999982},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004321,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999981},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004321,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999981},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004321,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.948799999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004321,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.948399999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004321,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.962699999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004321,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9714999999999979},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004321,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9670999999999979},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004321,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.961899999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004321,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9540999999999978},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004321,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9155999999999979},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004321,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.916499999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004321,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999978},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004321,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999977},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004321,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.058099999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004321,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.057399999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004321,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.059999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004321,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.069999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004321,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.063399999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004321,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999977},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004321,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999978},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004321,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.087799999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004321,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.114899999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004321,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1294999999999977},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004321,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999977},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004321,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1508999999999978},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004321,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1441999999999979},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004321,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999978},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004321,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.162399999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004321,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.166299999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004321,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999978},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004321,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999977},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004321,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2023999999999977},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004321,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999978},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004321,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999977},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004321,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.117499999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004321,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.121399999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004321,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.179099999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004321,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1988999999999976},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004321,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999976},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004321,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2004999999999977},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004321,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999979},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004321,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999979},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004321,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1590999999999978},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004321,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.142699999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004321,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.171499999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004321,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.160299999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004321,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.135599999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004321,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.170699999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004321,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1468999999999983},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004321,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1466999999999985},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004321,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999983},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004321,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999982},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004321,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999982},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004321,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0210999999999981},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004321,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004321,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999986},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004321,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004321,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004321,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004321,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999985},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004321,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004321,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0151999999999985},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004321,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004321,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999984},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004321,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004321,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004321,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999986},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004321,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999986},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004321,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9974999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004321,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999987},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004321,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999983},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004321,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999985},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004321,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999988},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004321,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999984},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004321,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999981},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004321,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999983},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004321,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0802999999999987},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004321,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999987},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004321,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004321,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004321,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004321,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004321,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999989},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004321,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.051799999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004321,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.079999999999999},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004321,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999988},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004321,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999988},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004321,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.075699999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004321,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999988},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004321,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999988},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004321,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.082099999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004321,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.090499999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004321,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.090199999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004321,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999988},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004321,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004321,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999986},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004321,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.022899999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004321,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999989},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004321,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0617999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004321,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004321,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.083599999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004321,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.061899999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004321,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0240999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004321,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.070799999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004321,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004321,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1612999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004321,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1537999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004321,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004321,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1715999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004321,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1402999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004321,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004321,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999992},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004321,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999993},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004321,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004321,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004321,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004321,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004321,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999993},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004321,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999993},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004321,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004321,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999993},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004321,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999993},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004321,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004321,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014799999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004321,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9398999999999991},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004321,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9290999999999991},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004321,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004321,"netValue":0.9746,"totalNetValue":0.9746,"netValue_forward":0.9745999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004321,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9441999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004321,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004321,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.000699999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004321,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004321,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9253999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004321,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004321,"netValue":0.791,"totalNetValue":0.791,"netValue_forward":0.7909999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004321,"netValue":0.7738,"totalNetValue":0.7738,"netValue_forward":0.7737999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004321,"netValue":0.7755,"totalNetValue":0.7755,"netValue_forward":0.7754999999999995},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004321,"netValue":0.7456,"totalNetValue":0.7456,"netValue_forward":0.7455999999999995},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004321,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7469999999999996},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004321,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999996},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004321,"netValue":0.7466,"totalNetValue":0.7466,"netValue_forward":0.7465999999999996},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004321,"netValue":0.7527,"totalNetValue":0.7527,"netValue_forward":0.7526999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004321,"netValue":0.7399,"totalNetValue":0.7399,"netValue_forward":0.7398999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004321,"netValue":0.742,"totalNetValue":0.742,"netValue_forward":0.7419999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004321,"netValue":0.7414,"totalNetValue":0.7414,"netValue_forward":0.7413999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004321,"netValue":0.7306,"totalNetValue":0.7306,"netValue_forward":0.7305999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004321,"netValue":0.7304,"totalNetValue":0.7304,"netValue_forward":0.7303999999999996},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004321,"netValue":0.7382,"totalNetValue":0.7382,"netValue_forward":0.7381999999999994},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004321,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7485999999999995},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004321,"netValue":0.7576,"totalNetValue":0.7576,"netValue_forward":0.7575999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004321,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7574999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004321,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7775999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004321,"netValue":0.7594,"totalNetValue":0.7594,"netValue_forward":0.7593999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004321,"netValue":0.7684,"totalNetValue":0.7684,"netValue_forward":0.7683999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004321,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004321,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7746999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004321,"netValue":0.7887,"totalNetValue":0.7887,"netValue_forward":0.7886999999999996},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004321,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7951999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004321,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999997},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004321,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7905999999999996},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004321,"netValue":0.7995,"totalNetValue":0.7995,"netValue_forward":0.7994999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004321,"netValue":0.7983,"totalNetValue":0.7983,"netValue_forward":0.7982999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004321,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7869999999999997},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004321,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7821999999999997},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004321,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004321,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7788999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004321,"netValue":0.779,"totalNetValue":0.779,"netValue_forward":0.7789999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004321,"netValue":0.7691,"totalNetValue":0.7691,"netValue_forward":0.7690999999999996},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004321,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7752999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004321,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999998},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004321,"netValue":0.7685,"totalNetValue":0.7685,"netValue_forward":0.7684999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004321,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004321,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004321,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004321,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004321,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004321,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004321,"netValue":0.8229,"totalNetValue":0.8229,"netValue_forward":0.8228999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004321,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004321,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004321,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004321,"netValue":0.863,"totalNetValue":0.863,"netValue_forward":0.863},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004321,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004321,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004321,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004321,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004321,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004321,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004321,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004321,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000002},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004321,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004321,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000003},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004321,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004321,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004321,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004321,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004321,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004321,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004321,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000004},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004321,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000003},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004321,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004321,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8560000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004321,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004321,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004321,"netValue":0.8849,"totalNetValue":0.8849,"netValue_forward":0.8849000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004321,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004321,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004321,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000003},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004321,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004321,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004321,"netValue":0.8056,"totalNetValue":0.8056,"netValue_forward":0.8056000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004321,"netValue":0.7944,"totalNetValue":0.7944,"netValue_forward":0.7944000000000002},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004321,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8116000000000002},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004321,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004321,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004321,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004321,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004321,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000002},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004321,"netValue":0.7924,"totalNetValue":0.7924,"netValue_forward":0.7924000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004321,"netValue":0.7926,"totalNetValue":0.7926,"netValue_forward":0.7926000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004321,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000004},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004321,"netValue":0.7927,"totalNetValue":0.7927,"netValue_forward":0.7927000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004321,"netValue":0.8161,"totalNetValue":0.8161,"netValue_forward":0.8161000000000005},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004321,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264000000000004},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004321,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004321,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000004}],"influencesList":[]}