window.pageData = {"startDate":"2024-05-23T07:30:33.695Z","endDate":"2026-05-23T07:30:33.695Z","stock":{"_id":3000000004321,"stockCode":"004321","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-09T16:00:00.000Z","setUpScale":500003000,"market":"a","tickerId":4321,"custody":"中国建设银行股份有限公司","name":"前海开源沪港深强国产业灵活配置混合型证券投资基金","shortName":"前海开源沪港深强国产业","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-02-28T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源沪港深强国产业","pinyin":"qhkyhgsqgcylhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"魏淳","stockType":"fund_manager","stockCode":"db20661196","exchange":"fm","tickerId":2303193140}],"hotMetrics":{"fss":{"stockId":3000000004321,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2259,"f_ins_h_s_r_c_hy":0.1735,"f_ins_h_s_r_c_1y":0.1739,"f_ind_h_s_r":0.7741,"f_ind_h_s_r_c_hy":-0.1735,"f_ind_h_s_r_c_1y":-0.17389999999999994,"f_h_a":3173,"f_h_s_a":35705,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004321,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.19370271473075212,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.2698928223449172,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.22855264599539826,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.05987549518958687,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.11667465261140393,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.08032596041909197,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.09922235023041474,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.1096047794117647,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.4259723281403203},"fp":{"stockId":3000000004321,"type":"fp","f_p_r_fys":0.24032560242909895,"f_p_r_m1":0.05698084122440017,"f_p_r_m3":0.1326843657817114,"f_p_r_m6":0.6609568301756237,"f_p_r_y1":0.9227841762644009,"f_p_r_y3":0.9042848641142611,"f_p_r_y5":0.7047593677854713,"f_cagr_p_r_fs":0.0732325718370912,"f_p_r_d1":-0.02374802099825002,"f_p_r_y2":1.3232090997095827,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000004321,"type":"ff","f_m_f":236861,"f_m_f_r":0.006,"f_c_f":39476,"f_c_f_r":0.001,"f_m_a_c_f":276337,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004321,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.9199,"f_nv_cr":0.03203784335859816},"f_as":{"stockId":3000000004321,"type":"f_as","f_tas":742173122.4391999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004321,"stockId":1400,"holdings":290100,"marketCap":48345165,"netValueRatio":0.0651,"quarterlyChange":1.143132716049383,"stock":{"name":"江顺科技","exchange":"sz","stockType":"company","stockCode":"001400","tickerId":1400}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004321,"stockId":2149,"holdings":798166,"marketCap":41137475,"netValueRatio":0.0554,"quarterlyChange":0.1324983520105465,"stock":{"stockCode":"002149","exchange":"sz","stockType":"company","tickerId":2149,"name":"西部材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004321,"stockId":301306,"holdings":256700,"marketCap":40342972,"netValueRatio":0.0544,"quarterlyChange":0.37425673312346963,"stock":{"name":"西测测试","exchange":"sz","stockType":"company","stockCode":"301306","tickerId":301306}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004321,"stockId":600118,"holdings":480910,"marketCap":39367292,"netValueRatio":0.053,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004321,"stockId":688818,"holdings":629411,"marketCap":38230424,"netValueRatio":0.0515,"stock":{"name":"电科蓝天","exchange":"sh","stockType":"company","stockCode":"688818","tickerId":688818}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004321,"stockId":600343,"holdings":1097500,"marketCap":37732050,"netValueRatio":0.0508,"quarterlyChange":-0.2979375127629157,"stock":{"stockCode":"600343","exchange":"sh","stockType":"company","tickerId":600343,"name":"航天动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004321,"stockId":688375,"holdings":338192,"marketCap":37508874,"netValueRatio":0.0505,"quarterlyChange":0.19117173235957452,"stock":{"name":"国博电子","exchange":"sh","stockType":"company","stockCode":"688375","tickerId":688375}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004321,"stockId":688387,"holdings":2479863,"marketCap":36999555,"netValueRatio":0.0499,"quarterlyChange":0.15658914728682194,"stock":{"name":"信科移动","exchange":"sh","stockType":"company","stockCode":"688387","tickerId":688387}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004321,"stockId":688270,"holdings":249565,"marketCap":36998011,"netValueRatio":0.0499,"quarterlyChange":0.21446710903579969,"stock":{"stockCode":"688270","tickerId":688270,"exchange":"sh","stockType":"company","name":"ST臻镭"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004321,"stockId":600498,"holdings":703071,"marketCap":35491024,"netValueRatio":0.0478,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}}],"lastFsMetrics":{"latestTurnoverRate":8.021393497704075,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004321,"nv":1.9199,"tnv":1.9199},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004321,"nv":1.8603,"tnv":1.8603},{"stockId":3000000004321,"date":"2026-05-19T16:00:00.000Z","nv":1.899,"tnv":1.899},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004321,"nv":1.8875,"tnv":1.8875},{"stockId":3000000004321,"date":"2026-05-17T16:00:00.000Z","nv":1.8778,"tnv":1.8778},{"stockId":3000000004321,"date":"2026-05-14T16:00:00.000Z","nv":1.831,"tnv":1.831},{"stockId":3000000004321,"date":"2026-05-13T16:00:00.000Z","nv":1.8905,"tnv":1.8905},{"stockId":3000000004321,"date":"2026-05-12T16:00:00.000Z","nv":1.9856,"tnv":1.9856},{"stockId":3000000004321,"date":"2026-05-11T16:00:00.000Z","nv":1.9543,"tnv":1.9543},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004321,"nv":2.0031,"tnv":2.0031},{"stockId":3000000004321,"date":"2026-05-07T16:00:00.000Z","nv":1.9347,"tnv":1.9347},{"stockId":3000000004321,"date":"2026-05-06T16:00:00.000Z","nv":1.8567,"tnv":1.8567},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004321,"nv":1.8139,"tnv":1.8139},{"stockId":3000000004321,"date":"2026-04-29T16:00:00.000Z","nv":1.7575,"tnv":1.7575},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004321,"nv":1.7043,"tnv":1.7043},{"stockId":3000000004321,"date":"2026-04-27T16:00:00.000Z","nv":1.695,"tnv":1.695},{"stockId":3000000004321,"date":"2026-04-26T16:00:00.000Z","nv":1.7289,"tnv":1.7289},{"stockId":3000000004321,"date":"2026-04-23T16:00:00.000Z","nv":1.7223,"tnv":1.7223},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004321,"nv":1.7868,"tnv":1.7868},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004321,"nv":1.8164,"tnv":1.8164},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004321,"nv":1.8073,"tnv":1.8073},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004321,"nv":1.8211,"tnv":1.8211},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004321,"nv":1.7312,"tnv":1.7312},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004321,"nv":1.691,"tnv":1.691},{"stockId":3000000004321,"date":"2026-04-14T16:00:00.000Z","nv":1.6829,"tnv":1.6829},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004321,"nv":1.6594,"tnv":1.6594},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004321,"nv":1.5696,"tnv":1.5696},{"stockId":3000000004321,"date":"2026-04-09T16:00:00.000Z","nv":1.5717,"tnv":1.5717},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004321,"nv":1.5891,"tnv":1.5891},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004321,"nv":1.6137,"tnv":1.6137},{"stockId":3000000004321,"date":"2026-04-06T16:00:00.000Z","nv":1.5063,"tnv":1.5063},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004321,"nv":1.5237,"tnv":1.5237},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004321,"nv":1.5546,"tnv":1.5546},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004321,"nv":1.6055,"tnv":1.6055},{"stockId":3000000004321,"date":"2026-03-30T16:00:00.000Z","nv":1.6052,"tnv":1.6052},{"stockId":3000000004321,"date":"2026-03-29T16:00:00.000Z","nv":1.6044,"tnv":1.6044},{"stockId":3000000004321,"date":"2026-03-26T16:00:00.000Z","nv":1.5649,"tnv":1.5649},{"stockId":3000000004321,"date":"2026-03-25T16:00:00.000Z","nv":1.5744,"tnv":1.5744},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004321,"nv":1.5833,"tnv":1.5833},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004321,"nv":1.5694,"tnv":1.5694},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004321,"nv":1.5716,"tnv":1.5716},{"stockId":3000000004321,"date":"2026-03-19T16:00:00.000Z","nv":1.6158,"tnv":1.6158},{"stockId":3000000004321,"date":"2026-03-18T16:00:00.000Z","nv":1.6619,"tnv":1.6619},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004321,"nv":1.6806,"tnv":1.6806},{"stockId":3000000004321,"date":"2026-03-16T16:00:00.000Z","nv":1.5846,"tnv":1.5846},{"stockId":3000000004321,"date":"2026-03-15T16:00:00.000Z","nv":1.6384,"tnv":1.6384},{"stockId":3000000004321,"date":"2026-03-12T16:00:00.000Z","nv":1.6532,"tnv":1.6532},{"stockId":3000000004321,"date":"2026-03-11T16:00:00.000Z","nv":1.7303,"tnv":1.7303},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004321,"nv":1.7807,"tnv":1.7807},{"stockId":3000000004321,"date":"2026-03-09T16:00:00.000Z","nv":1.795,"tnv":1.795},{"stockId":3000000004321,"date":"2026-03-08T16:00:00.000Z","nv":1.7224,"tnv":1.7224},{"stockId":3000000004321,"date":"2026-03-05T16:00:00.000Z","nv":1.7362,"tnv":1.7362},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004321,"nv":1.7326,"tnv":1.7326},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004321,"nv":1.7271,"tnv":1.7271},{"stockId":3000000004321,"date":"2026-03-02T16:00:00.000Z","nv":1.7081,"tnv":1.7081},{"stockId":3000000004321,"date":"2026-03-01T16:00:00.000Z","nv":1.8738,"tnv":1.8738},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004321,"nv":1.848,"tnv":1.848},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004321,"nv":1.7821,"tnv":1.7821},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004321,"nv":1.7083,"tnv":1.7083},{"stockId":3000000004321,"date":"2026-02-23T16:00:00.000Z","nv":1.6706,"tnv":1.6706},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004321,"nv":1.695,"tnv":1.695},{"stockId":3000000004321,"date":"2026-02-11T16:00:00.000Z","nv":1.7288,"tnv":1.7288},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004321,"nv":1.7599,"tnv":1.7599},{"stockId":3000000004321,"date":"2026-02-09T16:00:00.000Z","nv":1.8074,"tnv":1.8074},{"stockId":3000000004321,"date":"2026-02-08T16:00:00.000Z","nv":1.8652,"tnv":1.8652},{"stockId":3000000004321,"date":"2026-02-05T16:00:00.000Z","nv":1.8018,"tnv":1.8018},{"stockId":3000000004321,"date":"2026-02-04T16:00:00.000Z","nv":1.8098,"tnv":1.8098},{"stockId":3000000004321,"date":"2026-02-03T16:00:00.000Z","nv":1.8952,"tnv":1.8952},{"stockId":3000000004321,"date":"2026-02-02T16:00:00.000Z","nv":1.9294,"tnv":1.9294},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004321,"nv":1.7944,"tnv":1.7944},{"stockId":3000000004321,"date":"2026-01-29T16:00:00.000Z","nv":1.8182,"tnv":1.8182},{"stockId":3000000004321,"date":"2026-01-28T16:00:00.000Z","nv":1.84,"tnv":1.84},{"stockId":3000000004321,"date":"2026-01-27T16:00:00.000Z","nv":1.8866,"tnv":1.8866},{"stockId":3000000004321,"date":"2026-01-26T16:00:00.000Z","nv":1.9084,"tnv":1.9084},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004321,"nv":1.8925,"tnv":1.8925},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004321,"nv":1.9623,"tnv":1.9623},{"stockId":3000000004321,"date":"2026-01-21T16:00:00.000Z","nv":1.746,"tnv":1.746},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004321,"nv":1.6652,"tnv":1.6652},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004321,"nv":1.7195,"tnv":1.7195},{"stockId":3000000004321,"date":"2026-01-18T16:00:00.000Z","nv":1.826,"tnv":1.826},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004321,"nv":1.8124,"tnv":1.8124},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004321,"nv":1.7952,"tnv":1.7952},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004321,"nv":1.9155,"tnv":1.9155},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004321,"nv":1.9212,"tnv":1.9212},{"stockId":3000000004321,"date":"2026-01-11T16:00:00.000Z","nv":1.9799,"tnv":1.9799},{"stockId":3000000004321,"date":"2026-01-08T16:00:00.000Z","nv":1.8117,"tnv":1.8117},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004321,"nv":1.7213,"tnv":1.7213},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004321,"nv":1.6258,"tnv":1.6258},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004321,"nv":1.6394,"tnv":1.6394},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004321,"nv":1.5727,"tnv":1.5727},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004321,"nv":1.5479,"tnv":1.5479},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004321,"nv":1.4715,"tnv":1.4715},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004321,"nv":1.5023,"tnv":1.5023},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004321,"nv":1.4887,"tnv":1.4887},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004321,"nv":1.4281,"tnv":1.4281},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004321,"nv":1.3265,"tnv":1.3265},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004321,"nv":1.2486,"tnv":1.2486},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004321,"nv":1.2924,"tnv":1.2924},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004321,"nv":1.2868,"tnv":1.2868},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004321,"nv":1.2703,"tnv":1.2703},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004321,"nv":1.2285,"tnv":1.2285},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004321,"nv":1.2347,"tnv":1.2347},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004321,"nv":1.2591,"tnv":1.2591},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004321,"nv":1.2341,"tnv":1.2341},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004321,"nv":1.2116,"tnv":1.2116},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004321,"nv":1.2184,"tnv":1.2184},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004321,"nv":1.2114,"tnv":1.2114},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004321,"nv":1.2204,"tnv":1.2204},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004321,"nv":1.2135,"tnv":1.2135},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004321,"nv":1.1778,"tnv":1.1778},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004321,"nv":1.1839,"tnv":1.1839},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004321,"nv":1.1819,"tnv":1.1819},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004321,"nv":1.1893,"tnv":1.1893},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004321,"nv":1.179,"tnv":1.179},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004321,"nv":1.1577,"tnv":1.1577},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004321,"nv":1.164,"tnv":1.164},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004321,"nv":1.1998,"tnv":1.1998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004321,"nv":1.2073,"tnv":1.2073},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004321,"nv":1.1559,"tnv":1.1559},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004321,"nv":1.1644,"tnv":1.1644},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004321,"nv":1.1871,"tnv":1.1871},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004321,"nv":1.1515,"tnv":1.1515},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004321,"nv":1.1797,"tnv":1.1797},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004321,"nv":1.1708,"tnv":1.1708},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004321,"nv":1.1727,"tnv":1.1727},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004321,"nv":1.176,"tnv":1.176},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004321,"nv":1.1929,"tnv":1.1929},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004321,"nv":1.2,"tnv":1.2},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004321,"nv":1.2274,"tnv":1.2274},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004321,"nv":1.2427,"tnv":1.2427},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004321,"nv":1.2447,"tnv":1.2447},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004321,"nv":1.237,"tnv":1.237},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004321,"nv":1.2484,"tnv":1.2484},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004321,"nv":1.2324,"tnv":1.2324},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004321,"nv":1.2498,"tnv":1.2498},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004321,"nv":1.2595,"tnv":1.2595},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004321,"nv":1.2517,"tnv":1.2517},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004321,"nv":1.226,"tnv":1.226},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004321,"nv":1.2119,"tnv":1.2119},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004321,"nv":1.2011,"tnv":1.2011},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004321,"nv":1.2104,"tnv":1.2104},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004321,"nv":1.2263,"tnv":1.2263},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004321,"nv":1.1967,"tnv":1.1967},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004321,"nv":1.1706,"tnv":1.1706},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004321,"nv":1.2228,"tnv":1.2228},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004321,"nv":1.232,"tnv":1.232},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004321,"nv":1.2289,"tnv":1.2289},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004321,"nv":1.2389,"tnv":1.2389},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004321,"nv":1.2341,"tnv":1.2341},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004321,"nv":1.2556,"tnv":1.2556},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004321,"nv":1.2343,"tnv":1.2343},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004321,"nv":1.2272,"tnv":1.2272},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004321,"nv":1.2121,"tnv":1.2121},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004321,"nv":1.2031,"tnv":1.2031},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004321,"nv":1.1991,"tnv":1.1991},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004321,"nv":1.1897,"tnv":1.1897},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004321,"nv":1.187,"tnv":1.187},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004321,"nv":1.1848,"tnv":1.1848},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004321,"nv":1.1829,"tnv":1.1829},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004321,"nv":1.166,"tnv":1.166},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004321,"nv":1.1584,"tnv":1.1584},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004321,"nv":1.1569,"tnv":1.1569},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004321,"nv":1.1684,"tnv":1.1684},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004321,"nv":1.1674,"tnv":1.1674},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004321,"nv":1.1384,"tnv":1.1384},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004321,"nv":1.1365,"tnv":1.1365},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004321,"nv":1.1382,"tnv":1.1382},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004321,"nv":1.1365,"tnv":1.1365},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004321,"nv":1.1148,"tnv":1.1148},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004321,"nv":1.1517,"tnv":1.1517},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004321,"nv":1.2049,"tnv":1.2049},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004321,"nv":1.2382,"tnv":1.2382},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004321,"nv":1.2401,"tnv":1.2401},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004321,"nv":1.2288,"tnv":1.2288},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004321,"nv":1.1967,"tnv":1.1967},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004321,"nv":1.2349,"tnv":1.2349},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004321,"nv":1.2564,"tnv":1.2564},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004321,"nv":1.2392,"tnv":1.2392},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004321,"nv":1.2086,"tnv":1.2086},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004321,"nv":1.2314,"tnv":1.2314},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004321,"nv":1.2508,"tnv":1.2508},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004321,"nv":1.2476,"tnv":1.2476},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004321,"nv":1.2063,"tnv":1.2063},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004321,"nv":1.1789,"tnv":1.1789},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004321,"nv":1.1941,"tnv":1.1941},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004321,"nv":1.1831,"tnv":1.1831},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004321,"nv":1.1895,"tnv":1.1895},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004321,"nv":1.1795,"tnv":1.1795},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004321,"nv":1.1841,"tnv":1.1841},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004321,"nv":1.1956,"tnv":1.1956},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004321,"nv":1.1707,"tnv":1.1707},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004321,"nv":1.1592,"tnv":1.1592},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004321,"nv":1.1234,"tnv":1.1234},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004321,"nv":1.1262,"tnv":1.1262},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004321,"nv":1.1431,"tnv":1.1431},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004321,"nv":1.1398,"tnv":1.1398},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004321,"nv":1.1355,"tnv":1.1355},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004321,"nv":1.1228,"tnv":1.1228},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004321,"nv":1.1211,"tnv":1.1211},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004321,"nv":1.1081,"tnv":1.1081},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004321,"nv":1.1308,"tnv":1.1308},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004321,"nv":1.1274,"tnv":1.1274},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004321,"nv":1.1123,"tnv":1.1123},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004321,"nv":1.108,"tnv":1.108},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004321,"nv":1.0915,"tnv":1.0915},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004321,"nv":1.0967,"tnv":1.0967},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004321,"nv":1.1088,"tnv":1.1088},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004321,"nv":1.1013,"tnv":1.1013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004321,"nv":1.093,"tnv":1.093},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004321,"nv":1.095,"tnv":1.095},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004321,"nv":1.1018,"tnv":1.1018},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004321,"nv":1.092,"tnv":1.092},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004321,"nv":1.0849,"tnv":1.0849},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004321,"nv":1.1089,"tnv":1.1089},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004321,"nv":1.1405,"tnv":1.1405},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004321,"nv":1.1183,"tnv":1.1183},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004321,"nv":1.1037,"tnv":1.1037},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004321,"nv":1.0763,"tnv":1.0763},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004321,"nv":1.0751,"tnv":1.0751},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004321,"nv":1.0567,"tnv":1.0567},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004321,"nv":1.0376,"tnv":1.0376},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004321,"nv":1.047,"tnv":1.047},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004321,"nv":1.0319,"tnv":1.0319},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004321,"nv":1.0501,"tnv":1.0501},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004321,"nv":1.0616,"tnv":1.0616},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004321,"nv":1.0663,"tnv":1.0663},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004321,"nv":1.0529,"tnv":1.0529},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004321,"nv":1.0382,"tnv":1.0382},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004321,"nv":1.0252,"tnv":1.0252},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004321,"nv":1.0229,"tnv":1.0229},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004321,"nv":1.015,"tnv":1.015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004321,"nv":1.0364,"tnv":1.0364},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004321,"nv":1.0213,"tnv":1.0213},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004321,"nv":1.0121,"tnv":1.0121},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004321,"nv":1.0217,"tnv":1.0217},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004321,"nv":1.0149,"tnv":1.0149},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004321,"nv":1.005,"tnv":1.005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004321,"nv":1.0076,"tnv":1.0076},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004321,"nv":1.0044,"tnv":1.0044},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004321,"nv":0.9819,"tnv":0.9819},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004321,"nv":0.9941,"tnv":0.9941},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004321,"nv":0.9918,"tnv":0.9918},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004321,"nv":0.9985,"tnv":0.9985},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004321,"nv":1.0039,"tnv":1.0039},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004321,"nv":1.0068,"tnv":1.0068},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004321,"nv":0.9972,"tnv":0.9972},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004321,"nv":0.9922,"tnv":0.9922},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004321,"nv":0.9889,"tnv":0.9889},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004321,"nv":1.0087,"tnv":1.0087},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004321,"nv":1.0099,"tnv":1.0099},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004321,"nv":1.0305,"tnv":1.0305},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004321,"nv":1.0131,"tnv":1.0131},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004321,"nv":1.0261,"tnv":1.0261},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004321,"nv":1.0221,"tnv":1.0221},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004321,"nv":1.0023,"tnv":1.0023},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004321,"nv":0.9718,"tnv":0.9718},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004321,"nv":0.9648,"tnv":0.9648},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004321,"nv":0.9605,"tnv":0.9605},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004321,"nv":0.9622,"tnv":0.9622},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004321,"nv":0.959,"tnv":0.959},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004321,"nv":0.9747,"tnv":0.9747},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004321,"nv":0.9674,"tnv":0.9674},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004321,"nv":0.9748,"tnv":0.9748},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004321,"nv":0.9619,"tnv":0.9619},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004321,"nv":0.9488,"tnv":0.9488},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004321,"nv":0.9484,"tnv":0.9484},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004321,"nv":0.9627,"tnv":0.9627},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004321,"nv":0.9715,"tnv":0.9715},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004321,"nv":0.9671,"tnv":0.9671},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004321,"nv":0.9619,"tnv":0.9619},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004321,"nv":0.9541,"tnv":0.9541},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004321,"nv":0.9156,"tnv":0.9156},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004321,"nv":0.9165,"tnv":0.9165},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004321,"nv":1.0258,"tnv":1.0258},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004321,"nv":1.055,"tnv":1.055},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004321,"nv":1.0581,"tnv":1.0581},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004321,"nv":1.0574,"tnv":1.0574},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004321,"nv":1.06,"tnv":1.06},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004321,"nv":1.07,"tnv":1.07},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004321,"nv":1.0634,"tnv":1.0634},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004321,"nv":1.0568,"tnv":1.0568},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004321,"nv":1.0806,"tnv":1.0806},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004321,"nv":1.0878,"tnv":1.0878},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004321,"nv":1.1149,"tnv":1.1149},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004321,"nv":1.1295,"tnv":1.1295},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004321,"nv":1.1558,"tnv":1.1558},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004321,"nv":1.1509,"tnv":1.1509},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004321,"nv":1.1442,"tnv":1.1442},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004321,"nv":1.1386,"tnv":1.1386},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004321,"nv":1.1624,"tnv":1.1624},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004321,"nv":1.1663,"tnv":1.1663},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004321,"nv":1.1716,"tnv":1.1716},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004321,"nv":1.2001,"tnv":1.2001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004321,"nv":1.2024,"tnv":1.2024},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004321,"nv":1.141,"tnv":1.141},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004321,"nv":1.1299,"tnv":1.1299},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004321,"nv":1.1175,"tnv":1.1175},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004321,"nv":1.1214,"tnv":1.1214},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004321,"nv":1.1791,"tnv":1.1791},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004321,"nv":1.1989,"tnv":1.1989},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004321,"nv":1.1812,"tnv":1.1812},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004321,"nv":1.2005,"tnv":1.2005},{"stockId":3000000004321,"date":"2025-02-20T16:00:00.000Z","nv":1.2109,"tnv":1.2109},{"stockId":3000000004321,"date":"2025-02-19T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000004321,"date":"2025-02-18T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000004321,"date":"2025-02-17T16:00:00.000Z","nv":1.1427,"tnv":1.1427},{"stockId":3000000004321,"date":"2025-02-16T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000004321,"date":"2025-02-13T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000004321,"date":"2025-02-12T16:00:00.000Z","nv":1.1356,"tnv":1.1356},{"stockId":3000000004321,"date":"2025-02-11T16:00:00.000Z","nv":1.1707,"tnv":1.1707},{"stockId":3000000004321,"date":"2025-02-10T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"stockId":3000000004321,"date":"2025-02-09T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000004321,"date":"2025-02-06T16:00:00.000Z","nv":1.1282,"tnv":1.1282},{"stockId":3000000004321,"date":"2025-02-05T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000004321,"date":"2025-02-04T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000004321,"date":"2025-01-26T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000004321,"date":"2025-01-23T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000004321,"date":"2025-01-22T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000004321,"date":"2025-01-21T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000004321,"date":"2025-01-20T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000004321,"date":"2025-01-19T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000004321,"date":"2025-01-16T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000004321,"date":"2025-01-15T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000004321,"date":"2025-01-14T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000004321,"date":"2025-01-13T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000004321,"date":"2025-01-12T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000004321,"date":"2025-01-09T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000004321,"date":"2025-01-08T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000004321,"date":"2025-01-07T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000004321,"date":"2025-01-06T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000004321,"date":"2025-01-05T16:00:00.000Z","nv":0.9975,"tnv":0.9975},{"stockId":3000000004321,"date":"2025-01-02T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000004321,"date":"2025-01-01T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000004321,"date":"2024-12-30T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000004321,"date":"2024-12-29T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000004321,"date":"2024-12-26T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000004321,"date":"2024-12-25T16:00:00.000Z","nv":1.1279,"tnv":1.1279},{"stockId":3000000004321,"date":"2024-12-24T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000004321,"date":"2024-12-23T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000004321,"date":"2024-12-22T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000004321,"date":"2024-12-19T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000004321,"date":"2024-12-18T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000004321,"date":"2024-12-17T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000004321,"date":"2024-12-16T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000004321,"date":"2024-12-15T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000004321,"date":"2024-12-12T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000004321,"date":"2024-12-11T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000004321,"date":"2024-12-10T16:00:00.000Z","nv":1.0692,"tnv":1.0692},{"stockId":3000000004321,"date":"2024-12-09T16:00:00.000Z","nv":1.0813,"tnv":1.0813},{"stockId":3000000004321,"date":"2024-12-08T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000004321,"date":"2024-12-05T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000004321,"date":"2024-12-04T16:00:00.000Z","nv":1.0872,"tnv":1.0872},{"stockId":3000000004321,"date":"2024-12-03T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"stockId":3000000004321,"date":"2024-12-02T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000004321,"date":"2024-12-01T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000004321,"date":"2024-11-28T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000004321,"date":"2024-11-27T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000004321,"date":"2024-11-26T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000004321,"date":"2024-11-25T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000004321,"date":"2024-11-24T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000004321,"date":"2024-11-21T16:00:00.000Z","nv":1.0618,"tnv":1.0618},{"stockId":3000000004321,"date":"2024-11-20T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000004321,"date":"2024-11-19T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"stockId":3000000004321,"date":"2024-11-18T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000004321,"date":"2024-11-17T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000004321,"date":"2024-11-14T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000004321,"date":"2024-11-13T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000004321,"date":"2024-11-12T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000004321,"date":"2024-11-11T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000004321,"date":"2024-11-10T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000004321,"date":"2024-11-07T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000004321,"date":"2024-11-06T16:00:00.000Z","nv":1.1403,"tnv":1.1403},{"stockId":3000000004321,"date":"2024-11-05T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000004321,"date":"2024-11-04T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000004321,"date":"2024-11-03T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000004321,"date":"2024-10-31T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000004321,"date":"2024-10-30T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000004321,"date":"2024-10-29T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000004321,"date":"2024-10-28T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000004321,"date":"2024-10-27T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000004321,"date":"2024-10-24T16:00:00.000Z","nv":1.0088,"tnv":1.0088},{"stockId":3000000004321,"date":"2024-10-23T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000004321,"date":"2024-10-22T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000004321,"date":"2024-10-21T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000004321,"date":"2024-10-20T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000004321,"date":"2024-10-17T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000004321,"date":"2024-10-16T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000004321,"date":"2024-10-15T16:00:00.000Z","nv":0.9291,"tnv":0.9291},{"stockId":3000000004321,"date":"2024-10-14T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000004321,"date":"2024-10-13T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000004321,"date":"2024-10-10T16:00:00.000Z","nv":0.9442,"tnv":0.9442},{"stockId":3000000004321,"date":"2024-10-09T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000004321,"date":"2024-10-08T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000004321,"date":"2024-10-07T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000004321,"date":"2024-09-29T16:00:00.000Z","nv":0.9254,"tnv":0.9254},{"stockId":3000000004321,"date":"2024-09-26T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000004321,"date":"2024-09-25T16:00:00.000Z","nv":0.791,"tnv":0.791},{"stockId":3000000004321,"date":"2024-09-24T16:00:00.000Z","nv":0.7738,"tnv":0.7738},{"stockId":3000000004321,"date":"2024-09-23T16:00:00.000Z","nv":0.7755,"tnv":0.7755},{"stockId":3000000004321,"date":"2024-09-22T16:00:00.000Z","nv":0.7456,"tnv":0.7456},{"stockId":3000000004321,"date":"2024-09-19T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000004321,"date":"2024-09-18T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000004321,"date":"2024-09-17T16:00:00.000Z","nv":0.7466,"tnv":0.7466},{"stockId":3000000004321,"date":"2024-09-12T16:00:00.000Z","nv":0.7527,"tnv":0.7527},{"stockId":3000000004321,"date":"2024-09-11T16:00:00.000Z","nv":0.7399,"tnv":0.7399},{"stockId":3000000004321,"date":"2024-09-10T16:00:00.000Z","nv":0.742,"tnv":0.742},{"stockId":3000000004321,"date":"2024-09-09T16:00:00.000Z","nv":0.7414,"tnv":0.7414},{"stockId":3000000004321,"date":"2024-09-08T16:00:00.000Z","nv":0.7306,"tnv":0.7306},{"stockId":3000000004321,"date":"2024-09-05T16:00:00.000Z","nv":0.7304,"tnv":0.7304},{"stockId":3000000004321,"date":"2024-09-04T16:00:00.000Z","nv":0.7382,"tnv":0.7382},{"stockId":3000000004321,"date":"2024-09-03T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000004321,"date":"2024-09-02T16:00:00.000Z","nv":0.7576,"tnv":0.7576},{"stockId":3000000004321,"date":"2024-09-01T16:00:00.000Z","nv":0.7575,"tnv":0.7575},{"stockId":3000000004321,"date":"2024-08-29T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000004321,"date":"2024-08-28T16:00:00.000Z","nv":0.7594,"tnv":0.7594},{"stockId":3000000004321,"date":"2024-08-27T16:00:00.000Z","nv":0.7684,"tnv":0.7684},{"stockId":3000000004321,"date":"2024-08-26T16:00:00.000Z","nv":0.7721,"tnv":0.7721},{"stockId":3000000004321,"date":"2024-08-25T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000004321,"date":"2024-08-22T16:00:00.000Z","nv":0.7887,"tnv":0.7887},{"stockId":3000000004321,"date":"2024-08-21T16:00:00.000Z","nv":0.7952,"tnv":0.7952},{"stockId":3000000004321,"date":"2024-08-20T16:00:00.000Z","nv":0.799,"tnv":0.799},{"stockId":3000000004321,"date":"2024-08-19T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000004321,"date":"2024-08-18T16:00:00.000Z","nv":0.7995,"tnv":0.7995},{"stockId":3000000004321,"date":"2024-08-15T16:00:00.000Z","nv":0.7983,"tnv":0.7983},{"stockId":3000000004321,"date":"2024-08-14T16:00:00.000Z","nv":0.787,"tnv":0.787},{"stockId":3000000004321,"date":"2024-08-13T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000004321,"date":"2024-08-12T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000004321,"date":"2024-08-11T16:00:00.000Z","nv":0.7789,"tnv":0.7789},{"stockId":3000000004321,"date":"2024-08-08T16:00:00.000Z","nv":0.779,"tnv":0.779},{"stockId":3000000004321,"date":"2024-08-07T16:00:00.000Z","nv":0.7691,"tnv":0.7691},{"stockId":3000000004321,"date":"2024-08-06T16:00:00.000Z","nv":0.7753,"tnv":0.7753},{"stockId":3000000004321,"date":"2024-08-05T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000004321,"date":"2024-08-04T16:00:00.000Z","nv":0.7685,"tnv":0.7685},{"stockId":3000000004321,"date":"2024-08-01T16:00:00.000Z","nv":0.8102,"tnv":0.8102},{"stockId":3000000004321,"date":"2024-07-31T16:00:00.000Z","nv":0.8528,"tnv":0.8528},{"stockId":3000000004321,"date":"2024-07-30T16:00:00.000Z","nv":0.8541,"tnv":0.8541},{"stockId":3000000004321,"date":"2024-07-29T16:00:00.000Z","nv":0.8277,"tnv":0.8277},{"stockId":3000000004321,"date":"2024-07-28T16:00:00.000Z","nv":0.8371,"tnv":0.8371},{"stockId":3000000004321,"date":"2024-07-25T16:00:00.000Z","nv":0.83,"tnv":0.83},{"stockId":3000000004321,"date":"2024-07-24T16:00:00.000Z","nv":0.8229,"tnv":0.8229},{"stockId":3000000004321,"date":"2024-07-23T16:00:00.000Z","nv":0.8509,"tnv":0.8509},{"stockId":3000000004321,"date":"2024-07-22T16:00:00.000Z","nv":0.8446,"tnv":0.8446},{"stockId":3000000004321,"date":"2024-07-21T16:00:00.000Z","nv":0.8691,"tnv":0.8691},{"stockId":3000000004321,"date":"2024-07-18T16:00:00.000Z","nv":0.863,"tnv":0.863},{"stockId":3000000004321,"date":"2024-07-17T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000004321,"date":"2024-07-16T16:00:00.000Z","nv":0.8687,"tnv":0.8687},{"stockId":3000000004321,"date":"2024-07-15T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000004321,"date":"2024-07-14T16:00:00.000Z","nv":0.8643,"tnv":0.8643},{"stockId":3000000004321,"date":"2024-07-11T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000004321,"date":"2024-07-10T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000004321,"date":"2024-07-09T16:00:00.000Z","nv":0.8871,"tnv":0.8871},{"stockId":3000000004321,"date":"2024-07-08T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000004321,"date":"2024-07-07T16:00:00.000Z","nv":0.837,"tnv":0.837},{"stockId":3000000004321,"date":"2024-07-04T16:00:00.000Z","nv":0.8374,"tnv":0.8374},{"stockId":3000000004321,"date":"2024-07-03T16:00:00.000Z","nv":0.8329,"tnv":0.8329},{"stockId":3000000004321,"date":"2024-07-02T16:00:00.000Z","nv":0.8379,"tnv":0.8379},{"stockId":3000000004321,"date":"2024-07-01T16:00:00.000Z","nv":0.8474,"tnv":0.8474},{"stockId":3000000004321,"date":"2024-06-30T16:00:00.000Z","nv":0.8613,"tnv":0.8613},{"stockId":3000000004321,"date":"2024-06-27T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000004321,"date":"2024-06-26T16:00:00.000Z","nv":0.8333,"tnv":0.8333},{"stockId":3000000004321,"date":"2024-06-25T16:00:00.000Z","nv":0.8489,"tnv":0.8489},{"stockId":3000000004321,"date":"2024-06-24T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000004321,"date":"2024-06-23T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000004321,"date":"2024-06-20T16:00:00.000Z","nv":0.8761,"tnv":0.8761},{"stockId":3000000004321,"date":"2024-06-19T16:00:00.000Z","nv":0.8733,"tnv":0.8733},{"stockId":3000000004321,"date":"2024-06-18T16:00:00.000Z","nv":0.8849,"tnv":0.8849},{"stockId":3000000004321,"date":"2024-06-17T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000004321,"date":"2024-06-16T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"stockId":3000000004321,"date":"2024-06-13T16:00:00.000Z","nv":0.8592,"tnv":0.8592},{"stockId":3000000004321,"date":"2024-06-12T16:00:00.000Z","nv":0.8247,"tnv":0.8247},{"stockId":3000000004321,"date":"2024-06-11T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000004321,"date":"2024-06-10T16:00:00.000Z","nv":0.8056,"tnv":0.8056},{"stockId":3000000004321,"date":"2024-06-06T16:00:00.000Z","nv":0.7944,"tnv":0.7944},{"stockId":3000000004321,"date":"2024-06-05T16:00:00.000Z","nv":0.8116,"tnv":0.8116},{"stockId":3000000004321,"date":"2024-06-04T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000004321,"date":"2024-06-03T16:00:00.000Z","nv":0.8139,"tnv":0.8139},{"stockId":3000000004321,"date":"2024-06-02T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000004321,"date":"2024-05-30T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000004321,"date":"2024-05-29T16:00:00.000Z","nv":0.7906,"tnv":0.7906},{"stockId":3000000004321,"date":"2024-05-28T16:00:00.000Z","nv":0.7924,"tnv":0.7924},{"stockId":3000000004321,"date":"2024-05-27T16:00:00.000Z","nv":0.7926,"tnv":0.7926},{"stockId":3000000004321,"date":"2024-05-26T16:00:00.000Z","nv":0.81,"tnv":0.81},{"stockId":3000000004321,"date":"2024-05-23T16:00:00.000Z","nv":0.7927,"tnv":0.7927}],"influencesList":[]}