window.pageData = {"fund":{"_id":3000000004319,"name":"国寿安保尊裕优化回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"004319","tickerId":4319,"shortName":"国寿安保尊裕优化回报债券C","exchange":"jj","inceptionDate":"2017-03-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050900000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabzyyhhbzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"陶尹斌","stockType":"fund_manager","stockCode":"8801608907","exchange":"fm","tickerId":202502199190},{"name":"冒浩","stockType":"fund_manager","stockCode":"8801398546","exchange":"fm","tickerId":1308150590},{"name":"金天成","stockType":"fund_manager","stockCode":"j101019843","exchange":"fm","tickerId":102003243180}],"hotMetrics":{"fss":{"stockId":3000000004319,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":373,"f_h_s_a":2738,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004319,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.9675559726504893,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.9826109866947701,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.9791112293773284,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.9427830124266011,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.10874324916070646,"f_p_r_y2_ssc":5915,"f_p_r_y2_ssrp":0.05157253973621914,"f_p_r_y3_ssc":4912,"f_p_r_y3_ssrp":0.07391569945021381,"f_p_r_y5_ssc":3319,"f_p_r_y5_ssrp":0.23990355635925256,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.45596707818930043},"fp":{"stockId":3000000004319,"type":"fp","f_p_r_fys":0.0016666666666664831,"f_p_r_m1":-0.007431874483897816,"f_p_r_m3":-0.015561015561015634,"f_p_r_m6":0.0033388981636059967,"f_p_r_y1":0.06090026478375976,"f_p_r_y3":0.16472868217054248,"f_p_r_y5":0.1960199004975125,"f_cagr_p_r_fs":0.030405940617166616,"f_p_r_d1":0.0017889087656530744,"f_p_r_y2":0.15688161693936475,"last_data_date":"2026-05-17T16:00:00.000Z"},"ff":{"stockId":3000000004319,"type":"ff","f_m_f":932997,"f_m_f_r":0.004,"f_c_f":233249,"f_c_f_r":0.001,"f_m_a_c_f":1166246,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-09-04T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-30T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000004319,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.202,"f_nv_cr":-0.0033167495854062867},"f_as":{"stockId":3000000004319,"type":"f_as","f_tas":17983074.150000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004318,"__csrcFundId":1594,"stockCode":"004318","shortName":"国寿安保尊裕优化回报债券(004318)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4318,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:10:19.056Z","status":"normal","inceptionDate":"2017-03-22T16:00:00.000Z","name":"国寿安保尊裕优化回报债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保尊裕优化回报债券","pinyin":"gsabzyyhhbzqxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004318,"stockId":601995,"holdings":110000,"marketCap":3562900,"netValueRatio":0.0243,"quarterlyChange":-0.07457142857142818,"stock":{"stockCode":"601995","tickerId":601995,"exchange":"sh","stockType":"company","name":"中金公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004318,"stockId":688981,"holdings":30000,"marketCap":2821500,"netValueRatio":0.0192,"quarterlyChange":-0.23430757958153547,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004318,"stockId":2475,"holdings":50000,"marketCap":2463000,"netValueRatio":0.0168,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004318,"stockId":600030,"holdings":100000,"marketCap":2404000,"netValueRatio":0.0164,"quarterlyChange":-0.15399175121688036,"stock":{"stockCode":"600030","exchange":"sh","stockType":"company","tickerId":600030,"name":"中信证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004318,"stockId":600276,"holdings":40000,"marketCap":2208800,"netValueRatio":0.0151,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004318,"stockId":601211,"holdings":120000,"marketCap":1990800,"netValueRatio":0.0136,"quarterlyChange":-0.19270072992700726,"stock":{"stockCode":"601211","exchange":"sh","stockType":"company","tickerId":601211,"name":"国泰海通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004318,"stockId":601881,"holdings":150000,"marketCap":1911000,"netValueRatio":0.013,"quarterlyChange":-0.18956743002544607,"stock":{"stockCode":"601881","exchange":"sh","stockType":"company","tickerId":601881,"name":"中国银河"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004318,"stockId":300433,"holdings":65000,"marketCap":1818700,"netValueRatio":0.0124,"quarterlyChange":-0.0756524611826892,"stock":{"stockCode":"300433","exchange":"sz","stockType":"company","tickerId":300433,"name":"蓝思科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004318,"stockId":601066,"holdings":80000,"marketCap":1716000,"netValueRatio":0.0117,"quarterlyChange":-0.1937819588689631,"stock":{"stockCode":"601066","exchange":"sh","stockType":"company","tickerId":601066,"name":"中信建投"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004318,"stockId":300760,"holdings":10000,"marketCap":1646600,"netValueRatio":0.0112,"quarterlyChange":-0.13541611971646128,"stock":{"stockCode":"300760","exchange":"sz","stockType":"company","tickerId":300760,"name":"迈瑞医疗"}}],"bondHoldings":[{"_id":"69e8f9271398d798430002bb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004318,"stockCode":"230207","stockName":"23国开07","holdings":300000,"marketCap":30566465,"netValueRatio":0.2084,"lastUpdated":"2026-04-22T16:36:55.184Z"},{"_id":"69e8f9271398d798430002bc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004318,"stockCode":"240202","stockName":"24国开02","holdings":300000,"marketCap":30378402,"netValueRatio":0.2072,"lastUpdated":"2026-04-22T16:36:55.188Z"},{"_id":"69e8f9271398d798430002bd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004318,"stockCode":"250220","stockName":"25国开20","holdings":300000,"marketCap":30088693,"netValueRatio":0.2052,"lastUpdated":"2026-04-22T16:36:55.191Z"},{"_id":"69e8f9271398d798430002be","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004318,"stockCode":"220208","stockName":"22国开08","holdings":200000,"marketCap":20715978,"netValueRatio":0.1413,"lastUpdated":"2026-04-22T16:36:55.194Z"},{"_id":"69e8f9271398d798430002bf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004318,"stockCode":"113052","stockName":"兴业转债","holdings":30000,"marketCap":3590967,"netValueRatio":0.0245,"lastUpdated":"2026-04-22T16:36:55.198Z"}]},"shareHoldersStructureList":[{"_id":"69aec7d07fea5b3eb0472136","date":"2025-06-29T16:00:00.000Z","stockId":3000000004318,"h_a":356,"h_s_a":251149,"ins_h_s":85307339,"ins_h_s_r":0.9541,"ind_h_s":4102051,"ind_h_s_r":0.045899999999999996,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:56.032Z"},{"_id":"69aec7d07fea5b3eb0472135","date":"2024-12-30T16:00:00.000Z","stockId":3000000004318,"h_a":203,"h_s_a":402652,"ins_h_s":80139986,"ins_h_s_r":0.9804,"ind_h_s":1598398,"ind_h_s_r":0.0196,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:56.029Z"},{"_id":"69aec7d07fea5b3eb0472134","date":"2024-06-29T16:00:00.000Z","stockId":3000000004318,"h_a":127,"h_s_a":3226168,"ins_h_s":409158532,"ins_h_s_r":0.9986,"ind_h_s":564907,"ind_h_s_r":0.0014000000000000002,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:56.026Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004319,"netValue":1.202,"totalNetValue":1.297,"netValue_forward":1.202},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004319,"netValue":1.206,"totalNetValue":1.301,"netValue_forward":1.206},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004319,"netValue":1.212,"totalNetValue":1.307,"netValue_forward":1.212},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004319,"netValue":1.221,"totalNetValue":1.316,"netValue_forward":1.221},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004319,"netValue":1.222,"totalNetValue":1.317,"netValue_forward":1.222},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004319,"netValue":1.225,"totalNetValue":1.32,"netValue_forward":1.225},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004319,"netValue":1.223,"totalNetValue":1.318,"netValue_forward":1.2230000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004319,"netValue":1.226,"totalNetValue":1.321,"netValue_forward":1.226},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004319,"netValue":1.224,"totalNetValue":1.319,"netValue_forward":1.224},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004319,"netValue":1.217,"totalNetValue":1.312,"netValue_forward":1.217},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004319,"netValue":1.216,"totalNetValue":1.311,"netValue_forward":1.216},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004319,"netValue":1.213,"totalNetValue":1.308,"netValue_forward":1.213},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004319,"netValue":1.214,"totalNetValue":1.309,"netValue_forward":1.214},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004319,"netValue":1.213,"totalNetValue":1.308,"netValue_forward":1.213},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004319,"netValue":1.213,"totalNetValue":1.308,"netValue_forward":1.213},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004319,"netValue":1.215,"totalNetValue":1.31,"netValue_forward":1.2150000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004319,"netValue":1.213,"totalNetValue":1.308,"netValue_forward":1.213},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004319,"netValue":1.214,"totalNetValue":1.309,"netValue_forward":1.214},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004319,"netValue":1.211,"totalNetValue":1.306,"netValue_forward":1.2110000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004319,"netValue":1.211,"totalNetValue":1.306,"netValue_forward":1.2110000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004319,"netValue":1.209,"totalNetValue":1.304,"netValue_forward":1.209},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004319,"netValue":1.209,"totalNetValue":1.304,"netValue_forward":1.209},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004319,"netValue":1.205,"totalNetValue":1.3,"netValue_forward":1.205},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004319,"netValue":1.206,"totalNetValue":1.301,"netValue_forward":1.206},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004319,"netValue":1.2,"totalNetValue":1.295,"netValue_forward":1.2000000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004319,"netValue":1.205,"totalNetValue":1.3,"netValue_forward":1.205},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004319,"netValue":1.188,"totalNetValue":1.283,"netValue_forward":1.1880000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004319,"netValue":1.187,"totalNetValue":1.282,"netValue_forward":1.187},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004319,"netValue":1.188,"totalNetValue":1.283,"netValue_forward":1.1880000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004319,"netValue":1.194,"totalNetValue":1.289,"netValue_forward":1.194},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004319,"netValue":1.185,"totalNetValue":1.28,"netValue_forward":1.185},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004319,"netValue":1.192,"totalNetValue":1.287,"netValue_forward":1.1920000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004319,"netValue":1.194,"totalNetValue":1.289,"netValue_forward":1.194},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004319,"netValue":1.189,"totalNetValue":1.284,"netValue_forward":1.189},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004319,"netValue":1.196,"totalNetValue":1.291,"netValue_forward":1.1960000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004319,"netValue":1.19,"totalNetValue":1.285,"netValue_forward":1.19},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004319,"netValue":1.183,"totalNetValue":1.278,"netValue_forward":1.1830000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004319,"netValue":1.195,"totalNetValue":1.29,"netValue_forward":1.195},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004319,"netValue":1.198,"totalNetValue":1.293,"netValue_forward":1.198},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004319,"netValue":1.205,"totalNetValue":1.3,"netValue_forward":1.205},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004319,"netValue":1.202,"totalNetValue":1.297,"netValue_forward":1.202},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004319,"netValue":1.205,"totalNetValue":1.3,"netValue_forward":1.205},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004319,"netValue":1.205,"totalNetValue":1.3,"netValue_forward":1.205},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004319,"netValue":1.208,"totalNetValue":1.303,"netValue_forward":1.208},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004319,"netValue":1.21,"totalNetValue":1.305,"netValue_forward":1.21},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004319,"netValue":1.209,"totalNetValue":1.304,"netValue_forward":1.209},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004319,"netValue":1.203,"totalNetValue":1.298,"netValue_forward":1.2030000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004319,"netValue":1.207,"totalNetValue":1.302,"netValue_forward":1.2070000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004319,"netValue":1.205,"totalNetValue":1.3,"netValue_forward":1.205},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004319,"netValue":1.201,"totalNetValue":1.296,"netValue_forward":1.201},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004319,"netValue":1.206,"totalNetValue":1.301,"netValue_forward":1.206},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004319,"netValue":1.212,"totalNetValue":1.307,"netValue_forward":1.212},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004319,"netValue":1.217,"totalNetValue":1.312,"netValue_forward":1.217},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004319,"netValue":1.218,"totalNetValue":1.313,"netValue_forward":1.218},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004319,"netValue":1.22,"totalNetValue":1.315,"netValue_forward":1.22},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004319,"netValue":1.22,"totalNetValue":1.315,"netValue_forward":1.22},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004319,"netValue":1.221,"totalNetValue":1.316,"netValue_forward":1.221},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004319,"netValue":1.222,"totalNetValue":1.317,"netValue_forward":1.222},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004319,"netValue":1.222,"totalNetValue":1.317,"netValue_forward":1.222},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004319,"netValue":1.221,"totalNetValue":1.316,"netValue_forward":1.221},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004319,"netValue":1.219,"totalNetValue":1.314,"netValue_forward":1.2190000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004319,"netValue":1.217,"totalNetValue":1.312,"netValue_forward":1.217},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004319,"netValue":1.217,"totalNetValue":1.312,"netValue_forward":1.217},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004319,"netValue":1.218,"totalNetValue":1.313,"netValue_forward":1.218},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004319,"netValue":1.215,"totalNetValue":1.31,"netValue_forward":1.2150000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004319,"netValue":1.213,"totalNetValue":1.308,"netValue_forward":1.213},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004319,"netValue":1.216,"totalNetValue":1.311,"netValue_forward":1.216},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004319,"netValue":1.217,"totalNetValue":1.312,"netValue_forward":1.217},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004319,"netValue":1.214,"totalNetValue":1.309,"netValue_forward":1.214},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004319,"netValue":1.215,"totalNetValue":1.31,"netValue_forward":1.2150000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004319,"netValue":1.216,"totalNetValue":1.311,"netValue_forward":1.216},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004319,"netValue":1.217,"totalNetValue":1.312,"netValue_forward":1.217},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004319,"netValue":1.215,"totalNetValue":1.31,"netValue_forward":1.2150000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004319,"netValue":1.216,"totalNetValue":1.311,"netValue_forward":1.216},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004319,"netValue":1.215,"totalNetValue":1.31,"netValue_forward":1.2150000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004319,"netValue":1.215,"totalNetValue":1.31,"netValue_forward":1.2150000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004319,"netValue":1.215,"totalNetValue":1.31,"netValue_forward":1.2150000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004319,"netValue":1.215,"totalNetValue":1.31,"netValue_forward":1.2150000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004319,"netValue":1.213,"totalNetValue":1.308,"netValue_forward":1.213},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004319,"netValue":1.213,"totalNetValue":1.308,"netValue_forward":1.213},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004319,"netValue":1.216,"totalNetValue":1.311,"netValue_forward":1.216},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004319,"netValue":1.209,"totalNetValue":1.304,"netValue_forward":1.209},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004319,"netValue":1.208,"totalNetValue":1.303,"netValue_forward":1.208},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004319,"netValue":1.206,"totalNetValue":1.301,"netValue_forward":1.206},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004319,"netValue":1.207,"totalNetValue":1.302,"netValue_forward":1.2070000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004319,"netValue":1.206,"totalNetValue":1.301,"netValue_forward":1.206},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004319,"netValue":1.2,"totalNetValue":1.295,"netValue_forward":1.2000000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004319,"netValue":1.2,"totalNetValue":1.295,"netValue_forward":1.2000000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004319,"netValue":1.2,"totalNetValue":1.295,"netValue_forward":1.2000000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004319,"netValue":1.2,"totalNetValue":1.295,"netValue_forward":1.2000000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004319,"netValue":1.2,"totalNetValue":1.295,"netValue_forward":1.2000000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004319,"netValue":1.199,"totalNetValue":1.294,"netValue_forward":1.199},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004319,"netValue":1.198,"totalNetValue":1.293,"netValue_forward":1.198},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004319,"netValue":1.198,"totalNetValue":1.293,"netValue_forward":1.198},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004319,"netValue":1.198,"totalNetValue":1.293,"netValue_forward":1.198},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004319,"netValue":1.197,"totalNetValue":1.292,"netValue_forward":1.197},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004319,"netValue":1.197,"totalNetValue":1.292,"netValue_forward":1.197},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004319,"netValue":1.195,"totalNetValue":1.29,"netValue_forward":1.195},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004319,"netValue":1.196,"totalNetValue":1.291,"netValue_forward":1.1960000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004319,"netValue":1.197,"totalNetValue":1.292,"netValue_forward":1.197},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004319,"netValue":1.197,"totalNetValue":1.292,"netValue_forward":1.197},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004319,"netValue":1.199,"totalNetValue":1.294,"netValue_forward":1.199},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004319,"netValue":1.196,"totalNetValue":1.291,"netValue_forward":1.1960000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004319,"netValue":1.198,"totalNetValue":1.293,"netValue_forward":1.198},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004319,"netValue":1.197,"totalNetValue":1.292,"netValue_forward":1.197},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004319,"netValue":1.195,"totalNetValue":1.29,"netValue_forward":1.195},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004319,"netValue":1.195,"totalNetValue":1.29,"netValue_forward":1.195},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004319,"netValue":1.197,"totalNetValue":1.292,"netValue_forward":1.197},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004319,"netValue":1.198,"totalNetValue":1.293,"netValue_forward":1.198},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004319,"netValue":1.198,"totalNetValue":1.293,"netValue_forward":1.198},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004319,"netValue":1.198,"totalNetValue":1.293,"netValue_forward":1.198},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004319,"netValue":1.198,"totalNetValue":1.293,"netValue_forward":1.198},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004319,"netValue":1.199,"totalNetValue":1.294,"netValue_forward":1.199},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004319,"netValue":1.197,"totalNetValue":1.292,"netValue_forward":1.197},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004319,"netValue":1.194,"totalNetValue":1.289,"netValue_forward":1.194},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004319,"netValue":1.196,"totalNetValue":1.291,"netValue_forward":1.1960000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004319,"netValue":1.196,"totalNetValue":1.291,"netValue_forward":1.1960000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004319,"netValue":1.198,"totalNetValue":1.293,"netValue_forward":1.198},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004319,"netValue":1.199,"totalNetValue":1.294,"netValue_forward":1.199},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004319,"netValue":1.199,"totalNetValue":1.294,"netValue_forward":1.199},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004319,"netValue":1.2,"totalNetValue":1.295,"netValue_forward":1.2000000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004319,"netValue":1.2,"totalNetValue":1.295,"netValue_forward":1.2000000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004319,"netValue":1.201,"totalNetValue":1.296,"netValue_forward":1.201},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004319,"netValue":1.201,"totalNetValue":1.296,"netValue_forward":1.201},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004319,"netValue":1.199,"totalNetValue":1.294,"netValue_forward":1.199},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004319,"netValue":1.199,"totalNetValue":1.294,"netValue_forward":1.199},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004319,"netValue":1.199,"totalNetValue":1.294,"netValue_forward":1.199},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004319,"netValue":1.2,"totalNetValue":1.295,"netValue_forward":1.2000000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004319,"netValue":1.201,"totalNetValue":1.296,"netValue_forward":1.201},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004319,"netValue":1.2,"totalNetValue":1.295,"netValue_forward":1.2000000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004319,"netValue":1.198,"totalNetValue":1.293,"netValue_forward":1.198},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004319,"netValue":1.198,"totalNetValue":1.293,"netValue_forward":1.198},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004319,"netValue":1.197,"totalNetValue":1.292,"netValue_forward":1.197},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004319,"netValue":1.196,"totalNetValue":1.291,"netValue_forward":1.1960000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004319,"netValue":1.196,"totalNetValue":1.291,"netValue_forward":1.1960000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004319,"netValue":1.197,"totalNetValue":1.292,"netValue_forward":1.197},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004319,"netValue":1.196,"totalNetValue":1.291,"netValue_forward":1.1960000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004319,"netValue":1.197,"totalNetValue":1.292,"netValue_forward":1.197},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004319,"netValue":1.194,"totalNetValue":1.289,"netValue_forward":1.194},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004319,"netValue":1.194,"totalNetValue":1.289,"netValue_forward":1.194},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004319,"netValue":1.196,"totalNetValue":1.291,"netValue_forward":1.1960000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004319,"netValue":1.196,"totalNetValue":1.291,"netValue_forward":1.1960000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004319,"netValue":1.195,"totalNetValue":1.29,"netValue_forward":1.195},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004319,"netValue":1.195,"totalNetValue":1.29,"netValue_forward":1.195},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004319,"netValue":1.195,"totalNetValue":1.29,"netValue_forward":1.195},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004319,"netValue":1.193,"totalNetValue":1.288,"netValue_forward":1.193},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004319,"netValue":1.189,"totalNetValue":1.284,"netValue_forward":1.189},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004319,"netValue":1.188,"totalNetValue":1.283,"netValue_forward":1.1880000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004319,"netValue":1.187,"totalNetValue":1.282,"netValue_forward":1.187},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004319,"netValue":1.186,"totalNetValue":1.281,"netValue_forward":1.186},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004319,"netValue":1.185,"totalNetValue":1.28,"netValue_forward":1.185},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004319,"netValue":1.182,"totalNetValue":1.277,"netValue_forward":1.182},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004319,"netValue":1.186,"totalNetValue":1.281,"netValue_forward":1.186},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004319,"netValue":1.184,"totalNetValue":1.279,"netValue_forward":1.1840000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004319,"netValue":1.185,"totalNetValue":1.28,"netValue_forward":1.185},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004319,"netValue":1.189,"totalNetValue":1.284,"netValue_forward":1.189},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004319,"netValue":1.189,"totalNetValue":1.284,"netValue_forward":1.189},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004319,"netValue":1.188,"totalNetValue":1.283,"netValue_forward":1.1880000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004319,"netValue":1.19,"totalNetValue":1.285,"netValue_forward":1.19},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004319,"netValue":1.188,"totalNetValue":1.283,"netValue_forward":1.1880000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004319,"netValue":1.186,"totalNetValue":1.281,"netValue_forward":1.186},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004319,"netValue":1.188,"totalNetValue":1.283,"netValue_forward":1.1880000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004319,"netValue":1.188,"totalNetValue":1.283,"netValue_forward":1.1880000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004319,"netValue":1.187,"totalNetValue":1.282,"netValue_forward":1.187},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004319,"netValue":1.184,"totalNetValue":1.279,"netValue_forward":1.1840000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004319,"netValue":1.184,"totalNetValue":1.279,"netValue_forward":1.1840000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004319,"netValue":1.187,"totalNetValue":1.282,"netValue_forward":1.187},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004319,"netValue":1.188,"totalNetValue":1.283,"netValue_forward":1.1880000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004319,"netValue":1.189,"totalNetValue":1.284,"netValue_forward":1.189},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004319,"netValue":1.189,"totalNetValue":1.284,"netValue_forward":1.189},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004319,"netValue":1.19,"totalNetValue":1.285,"netValue_forward":1.19},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004319,"netValue":1.197,"totalNetValue":1.292,"netValue_forward":1.197},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004319,"netValue":1.196,"totalNetValue":1.291,"netValue_forward":1.1960000000000002},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004319,"netValue":1.19,"totalNetValue":1.285,"netValue_forward":1.19},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004319,"netValue":1.189,"totalNetValue":1.284,"netValue_forward":1.189},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004319,"netValue":1.188,"totalNetValue":1.283,"netValue_forward":1.1880000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004319,"netValue":1.187,"totalNetValue":1.282,"netValue_forward":1.187},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004319,"netValue":1.186,"totalNetValue":1.281,"netValue_forward":1.186},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004319,"netValue":1.183,"totalNetValue":1.278,"netValue_forward":1.1830000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004319,"netValue":1.182,"totalNetValue":1.277,"netValue_forward":1.182},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004319,"netValue":1.182,"totalNetValue":1.277,"netValue_forward":1.182},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004319,"netValue":1.18,"totalNetValue":1.275,"netValue_forward":1.1800000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004319,"netValue":1.179,"totalNetValue":1.274,"netValue_forward":1.179},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004319,"netValue":1.177,"totalNetValue":1.272,"netValue_forward":1.1770000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004319,"netValue":1.177,"totalNetValue":1.272,"netValue_forward":1.1770000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004319,"netValue":1.177,"totalNetValue":1.272,"netValue_forward":1.1770000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004319,"netValue":1.177,"totalNetValue":1.272,"netValue_forward":1.1770000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004319,"netValue":1.175,"totalNetValue":1.27,"netValue_forward":1.1749999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004319,"netValue":1.173,"totalNetValue":1.268,"netValue_forward":1.1730000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004319,"netValue":1.174,"totalNetValue":1.269,"netValue_forward":1.174},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004319,"netValue":1.178,"totalNetValue":1.273,"netValue_forward":1.178},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004319,"netValue":1.177,"totalNetValue":1.272,"netValue_forward":1.1770000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004319,"netValue":1.177,"totalNetValue":1.272,"netValue_forward":1.1770000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004319,"netValue":1.178,"totalNetValue":1.273,"netValue_forward":1.178},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004319,"netValue":1.175,"totalNetValue":1.27,"netValue_forward":1.1749999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004319,"netValue":1.174,"totalNetValue":1.269,"netValue_forward":1.174},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004319,"netValue":1.173,"totalNetValue":1.268,"netValue_forward":1.1730000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004319,"netValue":1.172,"totalNetValue":1.267,"netValue_forward":1.1720000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004319,"netValue":1.171,"totalNetValue":1.266,"netValue_forward":1.171},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004319,"netValue":1.17,"totalNetValue":1.265,"netValue_forward":1.17},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004319,"netValue":1.168,"totalNetValue":1.263,"netValue_forward":1.168},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004319,"netValue":1.165,"totalNetValue":1.26,"netValue_forward":1.1650000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004319,"netValue":1.164,"totalNetValue":1.259,"netValue_forward":1.164},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004319,"netValue":1.166,"totalNetValue":1.261,"netValue_forward":1.166},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004319,"netValue":1.163,"totalNetValue":1.258,"netValue_forward":1.163},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004319,"netValue":1.162,"totalNetValue":1.257,"netValue_forward":1.162},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004319,"netValue":1.163,"totalNetValue":1.258,"netValue_forward":1.163},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004319,"netValue":1.16,"totalNetValue":1.255,"netValue_forward":1.16},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004319,"netValue":1.161,"totalNetValue":1.256,"netValue_forward":1.161},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004319,"netValue":1.161,"totalNetValue":1.256,"netValue_forward":1.161},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004319,"netValue":1.159,"totalNetValue":1.254,"netValue_forward":1.159},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004319,"netValue":1.161,"totalNetValue":1.256,"netValue_forward":1.161},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004319,"netValue":1.16,"totalNetValue":1.255,"netValue_forward":1.16},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004319,"netValue":1.158,"totalNetValue":1.253,"netValue_forward":1.158},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004319,"netValue":1.155,"totalNetValue":1.25,"netValue_forward":1.155},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004319,"netValue":1.156,"totalNetValue":1.251,"netValue_forward":1.156},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004319,"netValue":1.148,"totalNetValue":1.243,"netValue_forward":1.1480000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004319,"netValue":1.139,"totalNetValue":1.234,"netValue_forward":1.139},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004319,"netValue":1.136,"totalNetValue":1.231,"netValue_forward":1.1360000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004319,"netValue":1.141,"totalNetValue":1.236,"netValue_forward":1.141},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004319,"netValue":1.145,"totalNetValue":1.24,"netValue_forward":1.145},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004319,"netValue":1.144,"totalNetValue":1.239,"netValue_forward":1.1440000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004319,"netValue":1.143,"totalNetValue":1.238,"netValue_forward":1.143},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004319,"netValue":1.142,"totalNetValue":1.237,"netValue_forward":1.1420000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004319,"netValue":1.145,"totalNetValue":1.24,"netValue_forward":1.145},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004319,"netValue":1.146,"totalNetValue":1.241,"netValue_forward":1.146},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004319,"netValue":1.144,"totalNetValue":1.239,"netValue_forward":1.1440000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004319,"netValue":1.148,"totalNetValue":1.243,"netValue_forward":1.1480000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004319,"netValue":1.143,"totalNetValue":1.238,"netValue_forward":1.143},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004319,"netValue":1.141,"totalNetValue":1.236,"netValue_forward":1.141},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004319,"netValue":1.136,"totalNetValue":1.231,"netValue_forward":1.1360000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004319,"netValue":1.132,"totalNetValue":1.227,"netValue_forward":1.132},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004319,"netValue":1.131,"totalNetValue":1.226,"netValue_forward":1.131},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004319,"netValue":1.133,"totalNetValue":1.228,"netValue_forward":1.133},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004319,"netValue":1.125,"totalNetValue":1.22,"netValue_forward":1.1250000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004319,"netValue":1.126,"totalNetValue":1.221,"netValue_forward":1.126},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004319,"netValue":1.13,"totalNetValue":1.225,"netValue_forward":1.13},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004319,"netValue":1.13,"totalNetValue":1.225,"netValue_forward":1.13},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004319,"netValue":1.133,"totalNetValue":1.228,"netValue_forward":1.133},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004319,"netValue":1.136,"totalNetValue":1.231,"netValue_forward":1.1360000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004319,"netValue":1.135,"totalNetValue":1.23,"netValue_forward":1.135},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004319,"netValue":1.134,"totalNetValue":1.229,"netValue_forward":1.134},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004319,"netValue":1.133,"totalNetValue":1.228,"netValue_forward":1.133},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004319,"netValue":1.134,"totalNetValue":1.229,"netValue_forward":1.134},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004319,"netValue":1.137,"totalNetValue":1.232,"netValue_forward":1.137},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004319,"netValue":1.136,"totalNetValue":1.231,"netValue_forward":1.1360000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004319,"netValue":1.135,"totalNetValue":1.23,"netValue_forward":1.135},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004319,"netValue":1.132,"totalNetValue":1.227,"netValue_forward":1.132},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004319,"netValue":1.133,"totalNetValue":1.228,"netValue_forward":1.133},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004319,"netValue":1.13,"totalNetValue":1.225,"netValue_forward":1.13},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004319,"netValue":1.129,"totalNetValue":1.224,"netValue_forward":1.129},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004319,"netValue":1.126,"totalNetValue":1.221,"netValue_forward":1.126},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004319,"netValue":1.125,"totalNetValue":1.22,"netValue_forward":1.1250000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004319,"netValue":1.125,"totalNetValue":1.22,"netValue_forward":1.1250000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004319,"netValue":1.127,"totalNetValue":1.222,"netValue_forward":1.127},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004319,"netValue":1.124,"totalNetValue":1.219,"netValue_forward":1.1240000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004319,"netValue":1.125,"totalNetValue":1.22,"netValue_forward":1.1250000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004319,"netValue":1.124,"totalNetValue":1.219,"netValue_forward":1.1240000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004319,"netValue":1.123,"totalNetValue":1.218,"netValue_forward":1.123},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004319,"netValue":1.121,"totalNetValue":1.216,"netValue_forward":1.1210000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004319,"netValue":1.122,"totalNetValue":1.217,"netValue_forward":1.122},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004319,"netValue":1.122,"totalNetValue":1.217,"netValue_forward":1.122},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004319,"netValue":1.122,"totalNetValue":1.217,"netValue_forward":1.122},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004319,"netValue":1.124,"totalNetValue":1.219,"netValue_forward":1.1240000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004319,"netValue":1.122,"totalNetValue":1.217,"netValue_forward":1.122},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004319,"netValue":1.121,"totalNetValue":1.216,"netValue_forward":1.1210000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004319,"netValue":1.114,"totalNetValue":1.209,"netValue_forward":1.114},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004319,"netValue":1.106,"totalNetValue":1.201,"netValue_forward":1.106},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004319,"netValue":1.1,"totalNetValue":1.195,"netValue_forward":1.1},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004319,"netValue":1.124,"totalNetValue":1.219,"netValue_forward":1.1240000000000003},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004319,"netValue":1.124,"totalNetValue":1.219,"netValue_forward":1.1240000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004319,"netValue":1.124,"totalNetValue":1.219,"netValue_forward":1.1240000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004319,"netValue":1.121,"totalNetValue":1.216,"netValue_forward":1.1210000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004319,"netValue":1.123,"totalNetValue":1.218,"netValue_forward":1.123},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004319,"netValue":1.124,"totalNetValue":1.219,"netValue_forward":1.1240000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004319,"netValue":1.124,"totalNetValue":1.219,"netValue_forward":1.1240000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004319,"netValue":1.123,"totalNetValue":1.218,"netValue_forward":1.123},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004319,"netValue":1.121,"totalNetValue":1.216,"netValue_forward":1.1210000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004319,"netValue":1.121,"totalNetValue":1.216,"netValue_forward":1.1210000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004319,"netValue":1.124,"totalNetValue":1.219,"netValue_forward":1.1240000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004319,"netValue":1.125,"totalNetValue":1.22,"netValue_forward":1.1250000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004319,"netValue":1.127,"totalNetValue":1.222,"netValue_forward":1.127},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004319,"netValue":1.125,"totalNetValue":1.22,"netValue_forward":1.1250000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004319,"netValue":1.124,"totalNetValue":1.219,"netValue_forward":1.1240000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004319,"netValue":1.117,"totalNetValue":1.212,"netValue_forward":1.1170000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004319,"netValue":1.118,"totalNetValue":1.213,"netValue_forward":1.118},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004319,"netValue":1.119,"totalNetValue":1.214,"netValue_forward":1.119},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004319,"netValue":1.12,"totalNetValue":1.215,"netValue_forward":1.12},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004319,"netValue":1.118,"totalNetValue":1.213,"netValue_forward":1.118},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004319,"netValue":1.118,"totalNetValue":1.213,"netValue_forward":1.118},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004319,"netValue":1.114,"totalNetValue":1.209,"netValue_forward":1.114},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004319,"netValue":1.113,"totalNetValue":1.208,"netValue_forward":1.1130000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004319,"netValue":1.111,"totalNetValue":1.206,"netValue_forward":1.111},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004319,"netValue":1.111,"totalNetValue":1.206,"netValue_forward":1.111},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004319,"netValue":1.117,"totalNetValue":1.212,"netValue_forward":1.1170000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004319,"netValue":1.117,"totalNetValue":1.212,"netValue_forward":1.1170000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004319,"netValue":1.112,"totalNetValue":1.207,"netValue_forward":1.112},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004319,"netValue":1.114,"totalNetValue":1.209,"netValue_forward":1.114},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004319,"netValue":1.111,"totalNetValue":1.206,"netValue_forward":1.111},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004319,"netValue":1.111,"totalNetValue":1.206,"netValue_forward":1.111},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004319,"netValue":1.111,"totalNetValue":1.206,"netValue_forward":1.111},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004319,"netValue":1.11,"totalNetValue":1.205,"netValue_forward":1.11},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004319,"netValue":1.113,"totalNetValue":1.208,"netValue_forward":1.1130000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004319,"netValue":1.115,"totalNetValue":1.21,"netValue_forward":1.115},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004319,"netValue":1.114,"totalNetValue":1.209,"netValue_forward":1.114},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004319,"netValue":1.114,"totalNetValue":1.209,"netValue_forward":1.114},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004319,"netValue":1.113,"totalNetValue":1.208,"netValue_forward":1.1130000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004319,"netValue":1.115,"totalNetValue":1.21,"netValue_forward":1.115},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004319,"netValue":1.114,"totalNetValue":1.209,"netValue_forward":1.114},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004319,"netValue":1.111,"totalNetValue":1.206,"netValue_forward":1.111},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004319,"netValue":1.107,"totalNetValue":1.202,"netValue_forward":1.107},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004319,"netValue":1.108,"totalNetValue":1.203,"netValue_forward":1.108},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004319,"netValue":1.107,"totalNetValue":1.202,"netValue_forward":1.107},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004319,"netValue":1.105,"totalNetValue":1.2,"netValue_forward":1.1050000000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004319,"netValue":1.104,"totalNetValue":1.199,"netValue_forward":1.104},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004319,"netValue":1.107,"totalNetValue":1.202,"netValue_forward":1.107},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004319,"netValue":1.107,"totalNetValue":1.202,"netValue_forward":1.107},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004319,"netValue":1.104,"totalNetValue":1.199,"netValue_forward":1.104},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004319,"netValue":1.102,"totalNetValue":1.197,"netValue_forward":1.102},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004319,"netValue":1.103,"totalNetValue":1.198,"netValue_forward":1.103},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004319,"netValue":1.104,"totalNetValue":1.199,"netValue_forward":1.104},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004319,"netValue":1.097,"totalNetValue":1.192,"netValue_forward":1.0970000000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004319,"netValue":1.097,"totalNetValue":1.192,"netValue_forward":1.0970000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004319,"netValue":1.099,"totalNetValue":1.194,"netValue_forward":1.099},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004319,"netValue":1.098,"totalNetValue":1.193,"netValue_forward":1.0980000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004319,"netValue":1.101,"totalNetValue":1.196,"netValue_forward":1.1010000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004319,"netValue":1.098,"totalNetValue":1.193,"netValue_forward":1.0980000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004319,"netValue":1.098,"totalNetValue":1.193,"netValue_forward":1.0980000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004319,"netValue":1.099,"totalNetValue":1.194,"netValue_forward":1.099},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004319,"netValue":1.106,"totalNetValue":1.201,"netValue_forward":1.106},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004319,"netValue":1.111,"totalNetValue":1.206,"netValue_forward":1.111},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004319,"netValue":1.11,"totalNetValue":1.205,"netValue_forward":1.11},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004319,"netValue":1.108,"totalNetValue":1.203,"netValue_forward":1.108},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004319,"netValue":1.107,"totalNetValue":1.202,"netValue_forward":1.107},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004319,"netValue":1.107,"totalNetValue":1.202,"netValue_forward":1.107},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004319,"netValue":1.103,"totalNetValue":1.198,"netValue_forward":1.103},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004319,"netValue":1.104,"totalNetValue":1.199,"netValue_forward":1.104},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004319,"netValue":1.105,"totalNetValue":1.2,"netValue_forward":1.1050000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004319,"netValue":1.104,"totalNetValue":1.199,"netValue_forward":1.104},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004319,"netValue":1.103,"totalNetValue":1.198,"netValue_forward":1.103},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004319,"netValue":1.103,"totalNetValue":1.198,"netValue_forward":1.103},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004319,"netValue":1.108,"totalNetValue":1.203,"netValue_forward":1.108},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004319,"netValue":1.114,"totalNetValue":1.209,"netValue_forward":1.114},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004319,"netValue":1.109,"totalNetValue":1.204,"netValue_forward":1.1090000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004319,"netValue":1.104,"totalNetValue":1.199,"netValue_forward":1.104},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004319,"netValue":1.099,"totalNetValue":1.194,"netValue_forward":1.099},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004319,"netValue":1.1,"totalNetValue":1.195,"netValue_forward":1.1},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004319,"netValue":1.096,"totalNetValue":1.191,"netValue_forward":1.0959999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004319,"netValue":1.097,"totalNetValue":1.192,"netValue_forward":1.0970000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004319,"netValue":1.1,"totalNetValue":1.195,"netValue_forward":1.1},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004319,"netValue":1.099,"totalNetValue":1.194,"netValue_forward":1.099},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004319,"netValue":1.094,"totalNetValue":1.189,"netValue_forward":1.0940000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004319,"netValue":1.09,"totalNetValue":1.185,"netValue_forward":1.0900000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004319,"netValue":1.092,"totalNetValue":1.187,"netValue_forward":1.092},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004319,"netValue":1.084,"totalNetValue":1.179,"netValue_forward":1.084},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004319,"netValue":1.083,"totalNetValue":1.178,"netValue_forward":1.083},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004319,"netValue":1.085,"totalNetValue":1.18,"netValue_forward":1.085},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004319,"netValue":1.092,"totalNetValue":1.187,"netValue_forward":1.092},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004319,"netValue":1.091,"totalNetValue":1.186,"netValue_forward":1.091},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004319,"netValue":1.089,"totalNetValue":1.184,"netValue_forward":1.089},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004319,"netValue":1.085,"totalNetValue":1.18,"netValue_forward":1.085},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004319,"netValue":1.086,"totalNetValue":1.181,"netValue_forward":1.0860000000000003},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004319,"netValue":1.088,"totalNetValue":1.183,"netValue_forward":1.088},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004319,"netValue":1.091,"totalNetValue":1.186,"netValue_forward":1.091},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004319,"netValue":1.09,"totalNetValue":1.185,"netValue_forward":1.0900000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004319,"netValue":1.09,"totalNetValue":1.185,"netValue_forward":1.0900000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004319,"netValue":1.09,"totalNetValue":1.185,"netValue_forward":1.0900000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004319,"netValue":1.091,"totalNetValue":1.186,"netValue_forward":1.091},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004319,"netValue":1.086,"totalNetValue":1.181,"netValue_forward":1.0860000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004319,"netValue":1.087,"totalNetValue":1.182,"netValue_forward":1.087},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004319,"netValue":1.083,"totalNetValue":1.178,"netValue_forward":1.083},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004319,"netValue":1.08,"totalNetValue":1.175,"netValue_forward":1.08},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004319,"netValue":1.078,"totalNetValue":1.173,"netValue_forward":1.078},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004319,"netValue":1.079,"totalNetValue":1.174,"netValue_forward":1.079},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004319,"netValue":1.08,"totalNetValue":1.175,"netValue_forward":1.08},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004319,"netValue":1.08,"totalNetValue":1.175,"netValue_forward":1.08},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004319,"netValue":1.079,"totalNetValue":1.174,"netValue_forward":1.079},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004319,"netValue":1.076,"totalNetValue":1.171,"netValue_forward":1.076},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004319,"netValue":1.079,"totalNetValue":1.174,"netValue_forward":1.079},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004319,"netValue":1.076,"totalNetValue":1.171,"netValue_forward":1.076},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004319,"netValue":1.073,"totalNetValue":1.168,"netValue_forward":1.073},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004319,"netValue":1.07,"totalNetValue":1.165,"netValue_forward":1.07},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004319,"netValue":1.058,"totalNetValue":1.153,"netValue_forward":1.058},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004319,"netValue":1.06,"totalNetValue":1.155,"netValue_forward":1.06},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004319,"netValue":1.059,"totalNetValue":1.154,"netValue_forward":1.0590000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004319,"netValue":1.06,"totalNetValue":1.155,"netValue_forward":1.06},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004319,"netValue":1.049,"totalNetValue":1.144,"netValue_forward":1.049},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004319,"netValue":1.059,"totalNetValue":1.154,"netValue_forward":1.0590000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004319,"netValue":1.058,"totalNetValue":1.153,"netValue_forward":1.058},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004319,"netValue":1.088,"totalNetValue":1.183,"netValue_forward":1.088},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004319,"netValue":1.055,"totalNetValue":1.15,"netValue_forward":1.0550000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004319,"netValue":1.021,"totalNetValue":1.116,"netValue_forward":1.021},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004319,"netValue":0.995,"totalNetValue":1.09,"netValue_forward":0.995},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004319,"netValue":0.975,"totalNetValue":1.07,"netValue_forward":0.975},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004319,"netValue":0.97,"totalNetValue":1.065,"netValue_forward":0.97},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004319,"netValue":0.949,"totalNetValue":1.044,"netValue_forward":0.9490000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004319,"netValue":0.954,"totalNetValue":1.049,"netValue_forward":0.954},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004319,"netValue":0.958,"totalNetValue":1.053,"netValue_forward":0.958},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004319,"netValue":0.95,"totalNetValue":1.045,"netValue_forward":0.95},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004319,"netValue":0.955,"totalNetValue":1.05,"netValue_forward":0.9550000000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004319,"netValue":0.959,"totalNetValue":1.054,"netValue_forward":0.9590000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004319,"netValue":0.965,"totalNetValue":1.06,"netValue_forward":0.965},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004319,"netValue":0.965,"totalNetValue":1.06,"netValue_forward":0.965},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004319,"netValue":0.967,"totalNetValue":1.062,"netValue_forward":0.967},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004319,"netValue":0.97,"totalNetValue":1.065,"netValue_forward":0.97},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004319,"netValue":0.977,"totalNetValue":1.072,"netValue_forward":0.9770000000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004319,"netValue":0.972,"totalNetValue":1.067,"netValue_forward":0.9720000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004319,"netValue":0.97,"totalNetValue":1.065,"netValue_forward":0.97},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004319,"netValue":0.964,"totalNetValue":1.059,"netValue_forward":0.9640000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004319,"netValue":0.975,"totalNetValue":1.07,"netValue_forward":0.975},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004319,"netValue":0.965,"totalNetValue":1.06,"netValue_forward":0.965},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004319,"netValue":0.956,"totalNetValue":1.051,"netValue_forward":0.9560000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004319,"netValue":0.955,"totalNetValue":1.05,"netValue_forward":0.9550000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004319,"netValue":0.959,"totalNetValue":1.054,"netValue_forward":0.9590000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004319,"netValue":0.951,"totalNetValue":1.046,"netValue_forward":0.9510000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004319,"netValue":0.949,"totalNetValue":1.044,"netValue_forward":0.9490000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004319,"netValue":0.958,"totalNetValue":1.053,"netValue_forward":0.958},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004319,"netValue":0.959,"totalNetValue":1.054,"netValue_forward":0.9590000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004319,"netValue":0.968,"totalNetValue":1.063,"netValue_forward":0.9680000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004319,"netValue":0.965,"totalNetValue":1.06,"netValue_forward":0.965},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004319,"netValue":0.977,"totalNetValue":1.072,"netValue_forward":0.9770000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004319,"netValue":0.982,"totalNetValue":1.077,"netValue_forward":0.982},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004319,"netValue":0.989,"totalNetValue":1.084,"netValue_forward":0.9890000000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004319,"netValue":0.99,"totalNetValue":1.085,"netValue_forward":0.9899999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004319,"netValue":0.993,"totalNetValue":1.088,"netValue_forward":0.9930000000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004319,"netValue":0.997,"totalNetValue":1.092,"netValue_forward":0.9970000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004319,"netValue":0.997,"totalNetValue":1.092,"netValue_forward":0.9970000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004319,"netValue":0.998,"totalNetValue":1.093,"netValue_forward":0.9979999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004319,"netValue":0.991,"totalNetValue":1.086,"netValue_forward":0.991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004319,"netValue":0.998,"totalNetValue":1.093,"netValue_forward":0.9979999999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004319,"netValue":1.001,"totalNetValue":1.096,"netValue_forward":1.001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004319,"netValue":1.004,"totalNetValue":1.099,"netValue_forward":1.004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004319,"netValue":0.986,"totalNetValue":1.081,"netValue_forward":0.9859999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004319,"netValue":0.987,"totalNetValue":1.082,"netValue_forward":0.987},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004319,"netValue":0.993,"totalNetValue":1.088,"netValue_forward":0.9930000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004319,"netValue":0.981,"totalNetValue":1.076,"netValue_forward":0.9810000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004319,"netValue":0.981,"totalNetValue":1.076,"netValue_forward":0.9810000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004319,"netValue":0.992,"totalNetValue":1.087,"netValue_forward":0.992},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004319,"netValue":1.004,"totalNetValue":1.099,"netValue_forward":1.004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004319,"netValue":1.006,"totalNetValue":1.101,"netValue_forward":1.006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004319,"netValue":1.002,"totalNetValue":1.097,"netValue_forward":1.002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004319,"netValue":1,"totalNetValue":1.095,"netValue_forward":1},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004319,"netValue":1.002,"totalNetValue":1.097,"netValue_forward":1.002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004319,"netValue":1.001,"totalNetValue":1.096,"netValue_forward":1.001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004319,"netValue":1.006,"totalNetValue":1.101,"netValue_forward":1.006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004319,"netValue":1.008,"totalNetValue":1.103,"netValue_forward":1.008},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004319,"netValue":1,"totalNetValue":1.095,"netValue_forward":1},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004319,"netValue":1,"totalNetValue":1.095,"netValue_forward":1},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004319,"netValue":0.996,"totalNetValue":1.091,"netValue_forward":0.996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004319,"netValue":1.007,"totalNetValue":1.102,"netValue_forward":1.0070000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004319,"netValue":1.002,"totalNetValue":1.097,"netValue_forward":1.002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004319,"netValue":1.01,"totalNetValue":1.105,"netValue_forward":1.01},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004319,"netValue":1.013,"totalNetValue":1.108,"netValue_forward":1.013},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004319,"netValue":1.015,"totalNetValue":1.11,"netValue_forward":1.015},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004319,"netValue":1.015,"totalNetValue":1.11,"netValue_forward":1.015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004319,"netValue":1.015,"totalNetValue":1.11,"netValue_forward":1.015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004319,"netValue":1.016,"totalNetValue":1.111,"netValue_forward":1.016},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004319,"netValue":1.021,"totalNetValue":1.116,"netValue_forward":1.021},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004319,"netValue":1.009,"totalNetValue":1.104,"netValue_forward":1.009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004319,"netValue":1.009,"totalNetValue":1.104,"netValue_forward":1.009},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004319,"netValue":1.022,"totalNetValue":1.117,"netValue_forward":1.0220000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004319,"netValue":1.023,"totalNetValue":1.118,"netValue_forward":1.023},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004319,"netValue":1.032,"totalNetValue":1.127,"netValue_forward":1.032},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004319,"netValue":1.037,"totalNetValue":1.132,"netValue_forward":1.037},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004319,"netValue":1.037,"totalNetValue":1.132,"netValue_forward":1.037},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004319,"netValue":1.039,"totalNetValue":1.134,"netValue_forward":1.039},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004319,"netValue":1.039,"totalNetValue":1.134,"netValue_forward":1.039},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004319,"netValue":1.041,"totalNetValue":1.136,"netValue_forward":1.041},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004319,"netValue":1.04,"totalNetValue":1.135,"netValue_forward":1.04},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004319,"netValue":1.033,"totalNetValue":1.128,"netValue_forward":1.033},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004319,"netValue":1.035,"totalNetValue":1.13,"netValue_forward":1.035},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004319,"netValue":1.038,"totalNetValue":1.133,"netValue_forward":1.0380000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004319,"netValue":1.038,"totalNetValue":1.133,"netValue_forward":1.0380000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004319,"netValue":1.036,"totalNetValue":1.131,"netValue_forward":1.036},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004319,"netValue":1.039,"totalNetValue":1.134,"netValue_forward":1.039},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004319,"netValue":1.037,"totalNetValue":1.132,"netValue_forward":1.037},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004319,"netValue":1.035,"totalNetValue":1.13,"netValue_forward":1.035},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004319,"netValue":1.036,"totalNetValue":1.131,"netValue_forward":1.036},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004319,"netValue":1.038,"totalNetValue":1.133,"netValue_forward":1.0380000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004319,"netValue":1.035,"totalNetValue":1.13,"netValue_forward":1.035},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004319,"netValue":1.038,"totalNetValue":1.133,"netValue_forward":1.0380000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004319,"netValue":1.044,"totalNetValue":1.139,"netValue_forward":1.044},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004319,"netValue":1.041,"totalNetValue":1.136,"netValue_forward":1.041},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004319,"netValue":1.044,"totalNetValue":1.139,"netValue_forward":1.044}]}