window.pageData = {"fund":{"_id":3000000004316,"stockCode":"004316","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-15T16:00:00.000Z","setUpScale":237047000,"market":"a","tickerId":4316,"custody":"交通银行股份有限公司","name":"前海开源沪港深裕鑫灵活配置混合型证券投资基金","shortName":"前海开源沪港深裕鑫A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-03-22T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundShortName":"前海开源沪港深裕鑫","memoNum":4,"pinyin":"qhkyhgsyxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50780000","tickerId":50780000,"name":"前海开源基金管理有限公司"},"managers":[{"name":"王霞","stockType":"fund_manager","stockCode":"db20278111","exchange":"fm","tickerId":2324146560},{"name":"毕建强","stockType":"fund_manager","stockCode":"db20896683","exchange":"fm","tickerId":21017233160}],"hotMetrics":{"fss":{"stockId":3000000004316,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5508,"f_ins_h_s_r_c_hy":-0.11480000000000001,"f_ins_h_s_r_c_1y":-0.15150000000000008,"f_ind_h_s_r":0.44920000000000004,"f_ind_h_s_r_c_hy":0.11480000000000007,"f_ind_h_s_r_c_1y":0.15150000000000002,"f_h_a":64000,"f_h_s_a":12833,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004316,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9811971517578995,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.96816459122902,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.971293962967021,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.9827956989247312,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9843076185912794,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.951623334626827,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.8195564516129032,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.4110753676470588,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.40529642545771577},"fp":{"stockId":3000000004316,"type":"fp","f_p_r_fys":-0.12750520795919817,"f_p_r_m1":-0.08235116349350269,"f_p_r_m3":-0.14095763491053104,"f_p_r_m6":-0.14047130422475418,"f_p_r_y1":-0.14120059393339457,"f_p_r_y3":0.036790439607341074,"f_p_r_y5":0.17380598113641477,"f_cagr_p_r_fs":0.07743820751940911,"f_p_r_d1":-0.0008977332236105307,"f_p_r_y2":-0.022454728370221444,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000004316,"type":"ff","f_m_f":6057670,"f_m_f_r":0.012,"f_c_f":1009611,"f_c_f_r":0.002,"f_m_a_c_f":7067281,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004316,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2146,"f_nv_cr":0.011071339382335621},"f_as":{"stockId":3000000004316,"type":"f_as","f_tas":191158102.48499998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004317,"stockCode":"004317","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-15T16:00:00.000Z","setUpScale":237047000,"market":"a","tickerId":4317,"custody":"交通银行股份有限公司","name":"前海开源沪港深裕鑫灵活配置混合型证券投资基金","shortName":"前海开源沪港深裕鑫C","fundSecondLevel":"hybrid","__csrcFundId":1592,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.263Z","inceptionDate":"2017-03-22T16:00:00.000Z","fundCollectionId":4000050780000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"qhkyhgsyxlhpzhhxzqtzjj","memoNum":1},{"_id":3000000025188,"name":"前海开源沪港深裕鑫灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025188","tickerId":25188,"shortName":"前海开源沪港深裕鑫D","currency":"CNY","__csrcFundId":1592,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:45.446Z","inceptionDate":"2025-08-10T16:00:00.000Z","pinyin":"qhkyhgsyxlhpzhhxzqtzjj","fundCollectionId":4000050780000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004316,"stockId":1000000000002899,"holdings":1274000,"marketCap":38650818,"netValueRatio":0.0717,"quarterlyChange":-0.03645541222658444,"stock":{"stockCode":"02899","exchange":"hk","stockType":"company","tickerId":2899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004316,"stockId":1000000000001171,"holdings":2918000,"marketCap":37538848,"netValueRatio":0.0697,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004316,"stockId":1000000000003993,"holdings":2406000,"marketCap":34202480,"netValueRatio":0.0635,"quarterlyChange":-0.16320166320166252,"stock":{"stockCode":"03993","exchange":"hk","stockType":"company","tickerId":3993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004316,"stockId":1000000000002259,"holdings":194200,"marketCap":29852733,"netValueRatio":0.0554,"quarterlyChange":0.19246575342465788,"stock":{"exchange":"hk","stockType":"company","stockCode":"02259","tickerId":2259,"name":"紫金黄金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004316,"stockId":1000000000000358,"holdings":951000,"marketCap":28633273,"netValueRatio":0.0531,"quarterlyChange":-0.20475746268656725,"stock":{"stockCode":"00358","exchange":"hk","stockType":"company","tickerId":358,"name":"江西铜业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004316,"stockId":933,"holdings":828900,"marketCap":25530120,"netValueRatio":0.0474,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004316,"stockId":975,"holdings":842100,"marketCap":24993528,"netValueRatio":0.0464,"quarterlyChange":0.2198931360460339,"stock":{"stockCode":"000975","exchange":"sz","stockType":"company","tickerId":975,"name":"山金国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004316,"stockId":1000000000002600,"holdings":2492000,"marketCap":24753503,"netValueRatio":0.0459,"quarterlyChange":-0.07559572719802787,"stock":{"stockCode":"02600","exchange":"hk","stockType":"company","tickerId":2600,"name":"中国铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004316,"stockId":1000000000001378,"holdings":805000,"marketCap":24706530,"netValueRatio":0.0459,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004316,"stockId":1000000000000883,"holdings":860000,"marketCap":21261436,"netValueRatio":0.0395,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}}],"lastFsMetrics":{"latestTurnoverRate":1.6879028900862854,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004316},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004316},{"stockId":3000000004316,"date":"2026-05-19T16:00:00.000Z"},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004316},{"stockId":3000000004316,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000004316,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000004316,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000004316,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000004316,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004316},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004316},{"stockId":3000000004316,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004316},{"stockId":3000000004316,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004316},{"stockId":3000000004316,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000004316,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000004316,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004316},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004316},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004316},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004316},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004316},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004316},{"stockId":3000000004316,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004316},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004316},{"stockId":3000000004316,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004316},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004316},{"stockId":3000000004316,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004316},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004316},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004316},{"stockId":3000000004316,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000004316,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004316,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004316,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004316},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004316},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004316},{"stockId":3000000004316,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000004316,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004316},{"stockId":3000000004316,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004316,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000004316,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000004316,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004316},{"stockId":3000000004316,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004316,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000004316,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004316},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004316},{"stockId":3000000004316,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000004316,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004316},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004316},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004316},{"stockId":3000000004316,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004316},{"stockId":3000000004316,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004316},{"stockId":3000000004316,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000004316,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000004316,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000004316,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000004316,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000004316,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004316},{"stockId":3000000004316,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000004316,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000004316,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000004316,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004316},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004316},{"stockId":3000000004316,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004316},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004316},{"stockId":3000000004316,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004316},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004316},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004316},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004316},{"stockId":3000000004316,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000004316,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004316},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004316},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004316},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004316},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004316},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004316},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004316},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004316},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004316},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004316},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004316},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004316},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004316},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004316},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004316},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004316},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004316},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004316},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004316},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004316},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004316},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004316},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004316},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004316},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004316},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004316},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004316},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004316},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004316},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004316},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004316},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004316},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004316},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004316},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004316},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004316},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004316},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004316},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004316},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004316},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004316},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004316},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004316},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004316},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004316},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004316},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004316},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004316},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004316},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004316},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004316},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004316},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004316},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004316},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004316},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004316},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004316},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004316},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004316},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004316},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004316},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004316},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004316},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004316},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004316},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004316},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004316},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004316},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004316},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004316},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004316},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004316},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004316},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004316},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004316},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004316},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004316},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004316},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004316},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004316},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004316},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004316},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004316},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004316},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004316},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004316},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004316},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004316},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004316},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004316},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004316},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004316},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004316},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004316},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004316},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004316},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004316},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004316},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004316},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004316},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004316},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004316},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004316},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004316},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004316},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004316},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004316},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004316},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004316},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004316},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004316},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004316},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004316},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004316},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004316},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004316},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004316},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004316},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004316},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004316},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004316},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004316},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004316},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004316},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004316},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004316},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004316},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004316},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004316},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004316},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004316},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004316},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004316},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004316},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004316},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004316},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004316},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004316},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004316},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004316},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004316},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004316},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004316},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004316},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004316},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004316},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004316},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004316},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004316},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004316},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004316},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004316},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004316},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004316},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004316},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004316},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004316},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004316},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004316},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004316},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004316},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004316},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004316},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004316},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004316},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004316},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004316},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004316},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004316},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004316},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004316},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004316},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004316},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004316},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004316},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004316},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004316},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004316},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004316},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004316},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004316},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004316},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004316},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004316},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004316},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004316},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004316},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004316},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004316},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004316},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004316},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004316},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004316},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004316},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004316},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004316},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004316},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004316},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004316},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004316},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004316},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004316},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004316},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004316},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004316},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004316},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004316},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004316},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004316},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004316},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004316},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004316},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004316},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004316},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004316},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004316},{"stockId":3000000004316,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004316,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004316,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004316,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004316,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004316,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004316,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004316,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004316,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004316,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004316,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004316,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004316,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004316,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004316,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004316,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004316,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004316,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004316,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004316,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004316,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004316,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004316,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004316,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004316,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004316,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004316,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004316,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004316,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004316,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004316,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004316,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":149225685,"date":"2026-03-30T16:00:00.000Z","stockId":3000000004316,"source":"csrc_xbrl","s_forward":149225685},{"s":248622934,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004316,"source":"csrc_xbrl","s_forward":248622934},{"s":362846372,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004316,"source":"csrc_xbrl","s_forward":362846372},{"s":451709527,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004316,"source":"csrc_xbrl","s_forward":451709527},{"s":643666473,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004316,"source":"csrc_xbrl","s_forward":643666473},{"s":554624728,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004316,"source":"csrc_xbrl","s_forward":554624728},{"s":457333263,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004316,"source":"csrc_xbrl","s_forward":457333263},{"s":331056350,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004316,"source":"csrc_xbrl","s_forward":331056350}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004316,"assetScale":191158102.48499998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004316,"assetScale":346107986.42139995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004316,"assetScale":506025550.3912},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004316,"assetScale":646531845.9951},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004316,"assetScale":876351902.9894999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004316,"assetScale":729553367.2112},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004316,"assetScale":604228707.0755999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004316,"assetScale":410410557.095}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004316,"netValue":1.2146,"totalNetValue":1.8646,"netValue_forward":1.2146},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004316,"netValue":1.2013,"totalNetValue":1.8513,"netValue_forward":1.2013},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004316,"netValue":1.2203,"totalNetValue":1.8703,"netValue_forward":1.2203},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004316,"netValue":1.2222,"totalNetValue":1.8722,"netValue_forward":1.2222},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004316,"netValue":1.2305,"totalNetValue":1.8805,"netValue_forward":1.2305000000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004316,"netValue":1.2401,"totalNetValue":1.8901,"netValue_forward":1.2400999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004316,"netValue":1.2842,"totalNetValue":1.9342,"netValue_forward":1.2842},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004316,"netValue":1.3123,"totalNetValue":1.9623,"netValue_forward":1.3123},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004316,"netValue":1.3073,"totalNetValue":1.9573,"netValue_forward":1.3072999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004316,"netValue":1.2954,"totalNetValue":1.9454,"netValue_forward":1.2954},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004316,"netValue":1.3134,"totalNetValue":1.9634,"netValue_forward":1.3134},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004316,"netValue":1.3066,"totalNetValue":1.9566,"netValue_forward":1.3065999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004316,"netValue":1.3207,"totalNetValue":1.9707,"netValue_forward":1.3207},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004316,"netValue":1.3057,"totalNetValue":1.9557,"netValue_forward":1.3057},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004316,"netValue":1.3233,"totalNetValue":1.9733,"netValue_forward":1.3233},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004316,"netValue":1.2906,"totalNetValue":1.9406,"netValue_forward":1.2906},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004316,"netValue":1.3021,"totalNetValue":1.9521,"netValue_forward":1.3021},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004316,"netValue":1.3148,"totalNetValue":1.9648,"netValue_forward":1.3148},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004316,"netValue":1.3097,"totalNetValue":1.9597,"netValue_forward":1.3097},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004316,"netValue":1.3236,"totalNetValue":1.9736,"netValue_forward":1.3236},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004316,"netValue":1.3288,"totalNetValue":1.9788,"netValue_forward":1.3288},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004316,"netValue":1.3302,"totalNetValue":1.9802,"netValue_forward":1.3301999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004316,"netValue":1.3366,"totalNetValue":1.9866,"netValue_forward":1.3365999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004316,"netValue":1.3555,"totalNetValue":2.0055,"netValue_forward":1.3555},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004316,"netValue":1.3415,"totalNetValue":1.9915,"netValue_forward":1.3415},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004316,"netValue":1.345,"totalNetValue":1.995,"netValue_forward":1.345},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004316,"netValue":1.3292,"totalNetValue":1.9792,"netValue_forward":1.3292},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004316,"netValue":1.3316,"totalNetValue":1.9816,"netValue_forward":1.3315999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004316,"netValue":1.3357,"totalNetValue":1.9857,"netValue_forward":1.3357},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004316,"netValue":1.339,"totalNetValue":1.989,"netValue_forward":1.339},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004316,"netValue":1.3021,"totalNetValue":1.9521,"netValue_forward":1.3021},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004316,"netValue":1.3002,"totalNetValue":1.9502,"netValue_forward":1.3002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004316,"netValue":1.3007,"totalNetValue":1.9507,"netValue_forward":1.3007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004316,"netValue":1.3072,"totalNetValue":1.9572,"netValue_forward":1.3072},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004316,"netValue":1.281,"totalNetValue":1.931,"netValue_forward":1.281},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004316,"netValue":1.3133,"totalNetValue":1.9633,"netValue_forward":1.3133},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004316,"netValue":1.3036,"totalNetValue":1.9536,"netValue_forward":1.3036},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004316,"netValue":1.2907,"totalNetValue":1.9407,"netValue_forward":1.2907},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004316,"netValue":1.3075,"totalNetValue":1.9575,"netValue_forward":1.3075},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004316,"netValue":1.2971,"totalNetValue":1.9471,"netValue_forward":1.2970999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004316,"netValue":1.2793,"totalNetValue":1.9293,"netValue_forward":1.2793000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004316,"netValue":1.3161,"totalNetValue":1.9661,"netValue_forward":1.3160999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004316,"netValue":1.3187,"totalNetValue":1.9687,"netValue_forward":1.3186999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004316,"netValue":1.3495,"totalNetValue":1.9995,"netValue_forward":1.3494999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004316,"netValue":1.3506,"totalNetValue":2.0006,"netValue_forward":1.3505999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004316,"netValue":1.3679,"totalNetValue":2.0179,"netValue_forward":1.3679},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004316,"netValue":1.394,"totalNetValue":2.044,"netValue_forward":1.3939999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004316,"netValue":1.4198,"totalNetValue":2.0698,"netValue_forward":1.4197999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004316,"netValue":1.4046,"totalNetValue":2.0546,"netValue_forward":1.4046},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004316,"netValue":1.3958,"totalNetValue":2.0458,"netValue_forward":1.3958},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004316,"netValue":1.3974,"totalNetValue":2.0474,"netValue_forward":1.3973999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004316,"netValue":1.3992,"totalNetValue":2.0492,"netValue_forward":1.3992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004316,"netValue":1.412,"totalNetValue":2.062,"netValue_forward":1.4119999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004316,"netValue":1.4261,"totalNetValue":2.0761,"netValue_forward":1.4260999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004316,"netValue":1.4415,"totalNetValue":2.0915,"netValue_forward":1.4415},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004316,"netValue":1.4958,"totalNetValue":2.1458,"netValue_forward":1.4957999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004316,"netValue":1.4679,"totalNetValue":2.1179,"netValue_forward":1.4679},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004316,"netValue":1.4444,"totalNetValue":2.0944,"netValue_forward":1.4444},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004316,"netValue":1.469,"totalNetValue":2.119,"netValue_forward":1.469},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004316,"netValue":1.4542,"totalNetValue":2.1042,"netValue_forward":1.4541999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004316,"netValue":1.4139,"totalNetValue":2.0639,"netValue_forward":1.4138999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004316,"netValue":1.4633,"totalNetValue":2.1133,"netValue_forward":1.4633},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004316,"netValue":1.4542,"totalNetValue":2.1042,"netValue_forward":1.4541999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004316,"netValue":1.4372,"totalNetValue":2.0872,"netValue_forward":1.4371999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004316,"netValue":1.4235,"totalNetValue":2.0735,"netValue_forward":1.4235},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004316,"netValue":1.3938,"totalNetValue":2.0438,"netValue_forward":1.3937999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004316,"netValue":1.4048,"totalNetValue":2.0548,"netValue_forward":1.4048},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004316,"netValue":1.438,"totalNetValue":2.088,"netValue_forward":1.4379999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004316,"netValue":1.4182,"totalNetValue":2.0682,"netValue_forward":1.4181999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004316,"netValue":1.3884,"totalNetValue":2.0384,"netValue_forward":1.3883999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004316,"netValue":1.4474,"totalNetValue":2.0974,"netValue_forward":1.4474},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004316,"netValue":1.5062,"totalNetValue":2.1562,"netValue_forward":1.5061999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004316,"netValue":1.4924,"totalNetValue":2.1424,"netValue_forward":1.4923999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004316,"netValue":1.4524,"totalNetValue":2.1024,"netValue_forward":1.4524},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004316,"netValue":1.4461,"totalNetValue":2.0961,"netValue_forward":1.4461},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004316,"netValue":1.4208,"totalNetValue":2.0708,"netValue_forward":1.4208},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004316,"netValue":1.4243,"totalNetValue":2.0743,"netValue_forward":1.4242999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004316,"netValue":1.4268,"totalNetValue":2.0768,"netValue_forward":1.4267999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004316,"netValue":1.4184,"totalNetValue":2.0684,"netValue_forward":1.4184},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004316,"netValue":1.4155,"totalNetValue":2.0655,"netValue_forward":1.4154999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004316,"netValue":1.4223,"totalNetValue":2.0723,"netValue_forward":1.4223},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004316,"netValue":1.4283,"totalNetValue":2.0783,"netValue_forward":1.4283},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004316,"netValue":1.4342,"totalNetValue":2.0842,"netValue_forward":1.4342},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004316,"netValue":1.4335,"totalNetValue":2.0835,"netValue_forward":1.4334999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004316,"netValue":1.4197,"totalNetValue":2.0697,"netValue_forward":1.4196999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004316,"netValue":1.4153,"totalNetValue":2.0653,"netValue_forward":1.4153},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004316,"netValue":1.4041,"totalNetValue":2.0541,"netValue_forward":1.4041},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004316,"netValue":1.4173,"totalNetValue":2.0673,"netValue_forward":1.4173},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004316,"netValue":1.4209,"totalNetValue":2.0709,"netValue_forward":1.4209},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004316,"netValue":1.4001,"totalNetValue":2.0501,"netValue_forward":1.4000999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004316,"netValue":1.3921,"totalNetValue":2.0421,"netValue_forward":1.3920999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004316,"netValue":1.3958,"totalNetValue":2.0458,"netValue_forward":1.3958},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004316,"netValue":1.3858,"totalNetValue":2.0358,"netValue_forward":1.3857999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004316,"netValue":1.3866,"totalNetValue":2.0366,"netValue_forward":1.3866},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004316,"netValue":1.3872,"totalNetValue":2.0372,"netValue_forward":1.3872},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004316,"netValue":1.3885,"totalNetValue":2.0385,"netValue_forward":1.3884999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004316,"netValue":1.3934,"totalNetValue":2.0434,"netValue_forward":1.3934},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004316,"netValue":1.396,"totalNetValue":2.046,"netValue_forward":1.3960000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004316,"netValue":1.3913,"totalNetValue":2.0413,"netValue_forward":1.3912999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004316,"netValue":1.39,"totalNetValue":2.04,"netValue_forward":1.39},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004316,"netValue":1.3774,"totalNetValue":2.0274,"netValue_forward":1.3773999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004316,"netValue":1.3681,"totalNetValue":2.0181,"netValue_forward":1.3680999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004316,"netValue":1.3852,"totalNetValue":2.0352,"netValue_forward":1.3852},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004316,"netValue":1.3904,"totalNetValue":2.0404,"netValue_forward":1.3903999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004316,"netValue":1.387,"totalNetValue":2.037,"netValue_forward":1.3869999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004316,"netValue":1.3906,"totalNetValue":2.0406,"netValue_forward":1.3905999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004316,"netValue":1.3951,"totalNetValue":2.0451,"netValue_forward":1.3951},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004316,"netValue":1.4101,"totalNetValue":2.0601,"netValue_forward":1.4101},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004316,"netValue":1.4308,"totalNetValue":2.0808,"netValue_forward":1.4308},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004316,"netValue":1.4223,"totalNetValue":2.0723,"netValue_forward":1.4223},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004316,"netValue":1.4184,"totalNetValue":2.0684,"netValue_forward":1.4184},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004316,"netValue":1.4281,"totalNetValue":2.0781,"netValue_forward":1.4281},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004316,"netValue":1.42,"totalNetValue":2.07,"netValue_forward":1.4199999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004316,"netValue":1.41,"totalNetValue":2.06,"netValue_forward":1.4099999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004316,"netValue":1.4192,"totalNetValue":2.0692,"netValue_forward":1.4191999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004316,"netValue":1.4202,"totalNetValue":2.0702,"netValue_forward":1.4202},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004316,"netValue":1.4237,"totalNetValue":2.0737,"netValue_forward":1.4237},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004316,"netValue":1.4156,"totalNetValue":2.0656,"netValue_forward":1.4155999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004316,"netValue":1.4131,"totalNetValue":2.0631,"netValue_forward":1.4131},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004316,"netValue":1.4411,"totalNetValue":2.0911,"netValue_forward":1.4411},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004316,"netValue":1.4414,"totalNetValue":2.0914,"netValue_forward":1.4413999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004316,"netValue":1.4415,"totalNetValue":2.0915,"netValue_forward":1.4415},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004316,"netValue":1.4736,"totalNetValue":2.1236,"netValue_forward":1.4735999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004316,"netValue":1.4751,"totalNetValue":2.1251,"netValue_forward":1.4750999999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004316,"netValue":1.4967,"totalNetValue":2.1467,"netValue_forward":1.4966999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004316,"netValue":1.5007,"totalNetValue":2.1507,"netValue_forward":1.5006999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004316,"netValue":1.4865,"totalNetValue":2.1365,"netValue_forward":1.4864999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004316,"netValue":1.4868,"totalNetValue":2.1368,"netValue_forward":1.4867999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004316,"netValue":1.4617,"totalNetValue":2.1117,"netValue_forward":1.4617},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004316,"netValue":1.4621,"totalNetValue":2.1121,"netValue_forward":1.4621},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004316,"netValue":1.4477,"totalNetValue":2.0977,"netValue_forward":1.4476999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004316,"netValue":1.4405,"totalNetValue":2.0905,"netValue_forward":1.4404999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004316,"netValue":1.4404,"totalNetValue":2.0904,"netValue_forward":1.4403999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004316,"netValue":1.4192,"totalNetValue":2.0692,"netValue_forward":1.4191999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004316,"netValue":1.4407,"totalNetValue":2.0907,"netValue_forward":1.4406999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004316,"netValue":1.4427,"totalNetValue":2.0927,"netValue_forward":1.4426999999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004316,"netValue":1.4425,"totalNetValue":2.0925,"netValue_forward":1.4424999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004316,"netValue":1.4513,"totalNetValue":2.1013,"netValue_forward":1.4512999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004316,"netValue":1.4461,"totalNetValue":2.0961,"netValue_forward":1.4461},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004316,"netValue":1.4434,"totalNetValue":2.0934,"netValue_forward":1.4433999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004316,"netValue":1.4341,"totalNetValue":2.0841,"netValue_forward":1.4340999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004316,"netValue":1.4372,"totalNetValue":2.0872,"netValue_forward":1.4371999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004316,"netValue":1.4303,"totalNetValue":2.0803,"netValue_forward":1.4303},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004316,"netValue":1.4133,"totalNetValue":2.0633,"netValue_forward":1.4132999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004316,"netValue":1.4336,"totalNetValue":2.0836,"netValue_forward":1.4335999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004316,"netValue":1.4103,"totalNetValue":2.0603,"netValue_forward":1.4103},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004316,"netValue":1.3988,"totalNetValue":2.0488,"netValue_forward":1.3988},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004316,"netValue":1.3902,"totalNetValue":2.0402,"netValue_forward":1.3901999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004316,"netValue":1.3943,"totalNetValue":2.0443,"netValue_forward":1.3942999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004316,"netValue":1.3875,"totalNetValue":2.0375,"netValue_forward":1.3874999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004316,"netValue":1.3946,"totalNetValue":2.0446,"netValue_forward":1.3946},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004316,"netValue":1.3968,"totalNetValue":2.0468,"netValue_forward":1.3967999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004316,"netValue":1.3791,"totalNetValue":2.0291,"netValue_forward":1.3791},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004316,"netValue":1.3703,"totalNetValue":2.0203,"netValue_forward":1.3703000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004316,"netValue":1.3868,"totalNetValue":2.0368,"netValue_forward":1.3868},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004316,"netValue":1.3838,"totalNetValue":2.0338,"netValue_forward":1.3837999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004316,"netValue":1.3917,"totalNetValue":2.0417,"netValue_forward":1.3916999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004316,"netValue":1.4095,"totalNetValue":2.0595,"netValue_forward":1.4095},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004316,"netValue":1.4037,"totalNetValue":2.0537,"netValue_forward":1.4037},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004316,"netValue":1.4316,"totalNetValue":2.0816,"netValue_forward":1.4316},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004316,"netValue":1.419,"totalNetValue":2.069,"netValue_forward":1.4189999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004316,"netValue":1.4262,"totalNetValue":2.0762,"netValue_forward":1.4261999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004316,"netValue":1.4309,"totalNetValue":2.0809,"netValue_forward":1.4309},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004316,"netValue":1.4351,"totalNetValue":2.0851,"netValue_forward":1.4350999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004316,"netValue":1.4368,"totalNetValue":2.0868,"netValue_forward":1.4367999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004316,"netValue":1.4212,"totalNetValue":2.0712,"netValue_forward":1.4211999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004316,"netValue":1.4169,"totalNetValue":2.0669,"netValue_forward":1.4168999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004316,"netValue":1.4138,"totalNetValue":2.0638,"netValue_forward":1.4138},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004316,"netValue":1.4047,"totalNetValue":2.0547,"netValue_forward":1.4046999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004316,"netValue":1.4053,"totalNetValue":2.0553,"netValue_forward":1.4053},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004316,"netValue":1.4126,"totalNetValue":2.0626,"netValue_forward":1.4125999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004316,"netValue":1.4046,"totalNetValue":2.0546,"netValue_forward":1.4046},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004316,"netValue":1.3995,"totalNetValue":2.0495,"netValue_forward":1.3995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004316,"netValue":1.401,"totalNetValue":2.051,"netValue_forward":1.401},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004316,"netValue":1.3962,"totalNetValue":2.0462,"netValue_forward":1.3961999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004316,"netValue":1.4161,"totalNetValue":2.0661,"netValue_forward":1.4160999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004316,"netValue":1.4269,"totalNetValue":2.0769,"netValue_forward":1.4268999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004316,"netValue":1.4351,"totalNetValue":2.0851,"netValue_forward":1.4350999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004316,"netValue":1.4415,"totalNetValue":2.0915,"netValue_forward":1.4415},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004316,"netValue":1.4399,"totalNetValue":2.0899,"netValue_forward":1.4398999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004316,"netValue":1.4336,"totalNetValue":2.0836,"netValue_forward":1.4335999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004316,"netValue":1.4333,"totalNetValue":2.0833,"netValue_forward":1.4332999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004316,"netValue":1.4416,"totalNetValue":2.0916,"netValue_forward":1.4415999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004316,"netValue":1.4522,"totalNetValue":2.1022,"netValue_forward":1.4521999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004316,"netValue":1.4615,"totalNetValue":2.1115,"netValue_forward":1.4614999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004316,"netValue":1.462,"totalNetValue":2.112,"netValue_forward":1.4619999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004316,"netValue":1.4479,"totalNetValue":2.0979,"netValue_forward":1.4478999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004316,"netValue":1.4525,"totalNetValue":2.1025,"netValue_forward":1.4524999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004316,"netValue":1.4543,"totalNetValue":2.1043,"netValue_forward":1.4543},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004316,"netValue":1.4474,"totalNetValue":2.0974,"netValue_forward":1.4474},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004316,"netValue":1.4467,"totalNetValue":2.0967,"netValue_forward":1.4466999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004316,"netValue":1.436,"totalNetValue":2.086,"netValue_forward":1.436},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004316,"netValue":1.4248,"totalNetValue":2.0748,"netValue_forward":1.4247999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004316,"netValue":1.4342,"totalNetValue":2.0842,"netValue_forward":1.4342},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004316,"netValue":1.4484,"totalNetValue":2.0984,"netValue_forward":1.4483999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004316,"netValue":1.4434,"totalNetValue":2.0934,"netValue_forward":1.4433999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004316,"netValue":1.4524,"totalNetValue":2.1024,"netValue_forward":1.4524},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004316,"netValue":1.4549,"totalNetValue":2.1049,"netValue_forward":1.4548999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004316,"netValue":1.465,"totalNetValue":2.115,"netValue_forward":1.465},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004316,"netValue":1.4644,"totalNetValue":2.1144,"netValue_forward":1.4643999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004316,"netValue":1.4586,"totalNetValue":2.1086,"netValue_forward":1.4585999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004316,"netValue":1.4616,"totalNetValue":2.1116,"netValue_forward":1.4616},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004316,"netValue":1.4576,"totalNetValue":2.1076,"netValue_forward":1.4575999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004316,"netValue":1.4494,"totalNetValue":2.0994,"netValue_forward":1.4493999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004316,"netValue":1.4563,"totalNetValue":2.1063,"netValue_forward":1.4562999999999997},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004316,"netValue":1.4588,"totalNetValue":2.1088,"netValue_forward":1.4587999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004316,"netValue":1.4669,"totalNetValue":2.1169,"netValue_forward":1.4668999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004316,"netValue":1.458,"totalNetValue":2.108,"netValue_forward":1.458},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004316,"netValue":1.4646,"totalNetValue":2.1146,"netValue_forward":1.4646},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004316,"netValue":1.4473,"totalNetValue":2.0973,"netValue_forward":1.4473},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004316,"netValue":1.4515,"totalNetValue":2.1015,"netValue_forward":1.4514999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004316,"netValue":1.4493,"totalNetValue":2.0993,"netValue_forward":1.4492999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004316,"netValue":1.4542,"totalNetValue":2.1042,"netValue_forward":1.4541999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004316,"netValue":1.4481,"totalNetValue":2.0981,"netValue_forward":1.4481},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004316,"netValue":1.4498,"totalNetValue":2.0998,"netValue_forward":1.4497999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004316,"netValue":1.4306,"totalNetValue":2.0806,"netValue_forward":1.4305999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004316,"netValue":1.4313,"totalNetValue":2.0813,"netValue_forward":1.4312999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004316,"netValue":1.4446,"totalNetValue":2.0946,"netValue_forward":1.4445999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004316,"netValue":1.4571,"totalNetValue":2.1071,"netValue_forward":1.4570999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004316,"netValue":1.4581,"totalNetValue":2.1081,"netValue_forward":1.4580999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004316,"netValue":1.4542,"totalNetValue":2.1042,"netValue_forward":1.4541999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004316,"netValue":1.452,"totalNetValue":2.102,"netValue_forward":1.4519999999999997},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004316,"netValue":1.4479,"totalNetValue":2.0979,"netValue_forward":1.4478999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004316,"netValue":1.441,"totalNetValue":2.091,"netValue_forward":1.441},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004316,"netValue":1.4576,"totalNetValue":2.1076,"netValue_forward":1.4575999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004316,"netValue":1.458,"totalNetValue":2.108,"netValue_forward":1.458},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004316,"netValue":1.4597,"totalNetValue":2.1097,"netValue_forward":1.4597},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004316,"netValue":1.4611,"totalNetValue":2.1111,"netValue_forward":1.4610999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004316,"netValue":1.454,"totalNetValue":2.104,"netValue_forward":1.4539999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004316,"netValue":1.4554,"totalNetValue":2.1054,"netValue_forward":1.4554},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004316,"netValue":1.4471,"totalNetValue":2.0971,"netValue_forward":1.4470999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004316,"netValue":1.4346,"totalNetValue":2.0846,"netValue_forward":1.4345999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004316,"netValue":1.4262,"totalNetValue":2.0762,"netValue_forward":1.4261999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004316,"netValue":1.4236,"totalNetValue":2.0736,"netValue_forward":1.4235999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004316,"netValue":1.4274,"totalNetValue":2.0774,"netValue_forward":1.4274},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004316,"netValue":1.4231,"totalNetValue":2.0731,"netValue_forward":1.4231},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004316,"netValue":1.4107,"totalNetValue":2.0607,"netValue_forward":1.4107},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004316,"netValue":1.4092,"totalNetValue":2.0592,"netValue_forward":1.4092},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004316,"netValue":1.4094,"totalNetValue":2.0594,"netValue_forward":1.4094},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004316,"netValue":1.4075,"totalNetValue":2.0575,"netValue_forward":1.4074999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004316,"netValue":1.4113,"totalNetValue":2.0613,"netValue_forward":1.4112999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004316,"netValue":1.4104,"totalNetValue":2.0604,"netValue_forward":1.4104},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004316,"netValue":1.4143,"totalNetValue":2.0643,"netValue_forward":1.4143},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004316,"netValue":1.4233,"totalNetValue":2.0733,"netValue_forward":1.4232999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004316,"netValue":1.4047,"totalNetValue":2.0547,"netValue_forward":1.4046999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004316,"netValue":1.3915,"totalNetValue":2.0415,"netValue_forward":1.3915},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004316,"netValue":1.3913,"totalNetValue":2.0413,"netValue_forward":1.3912999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004316,"netValue":1.3958,"totalNetValue":2.0458,"netValue_forward":1.3958},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004316,"netValue":1.4032,"totalNetValue":2.0532,"netValue_forward":1.4031999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004316,"netValue":1.3902,"totalNetValue":2.0402,"netValue_forward":1.3901999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004316,"netValue":1.3908,"totalNetValue":2.0408,"netValue_forward":1.3908},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004316,"netValue":1.3773,"totalNetValue":2.0273,"netValue_forward":1.3772999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004316,"netValue":1.3705,"totalNetValue":2.0205,"netValue_forward":1.3704999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004316,"netValue":1.3715,"totalNetValue":2.0215,"netValue_forward":1.3715},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004316,"netValue":1.3652,"totalNetValue":2.0152,"netValue_forward":1.3652000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004316,"netValue":1.3527,"totalNetValue":2.0027,"netValue_forward":1.3527},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004316,"netValue":1.3606,"totalNetValue":2.0106,"netValue_forward":1.3606},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004316,"netValue":1.3666,"totalNetValue":2.0166,"netValue_forward":1.3665999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004316,"netValue":1.3599,"totalNetValue":2.0099,"netValue_forward":1.3599},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004316,"netValue":1.3573,"totalNetValue":2.0073,"netValue_forward":1.3572999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004316,"netValue":1.3558,"totalNetValue":2.0058,"netValue_forward":1.3558},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004316,"netValue":1.366,"totalNetValue":2.016,"netValue_forward":1.3659999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004316,"netValue":1.3423,"totalNetValue":1.9923,"netValue_forward":1.3422999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004316,"netValue":1.3423,"totalNetValue":1.9923,"netValue_forward":1.3422999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004316,"netValue":1.3429,"totalNetValue":1.9929,"netValue_forward":1.3429},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004316,"netValue":1.3395,"totalNetValue":1.9895,"netValue_forward":1.3395},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004316,"netValue":1.3455,"totalNetValue":1.9955,"netValue_forward":1.3455},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004316,"netValue":1.3359,"totalNetValue":1.9859,"netValue_forward":1.3358999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004316,"netValue":1.3059,"totalNetValue":1.9559,"netValue_forward":1.3058999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004316,"netValue":1.2887,"totalNetValue":1.9387,"netValue_forward":1.2887},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004316,"netValue":1.2699,"totalNetValue":1.9199,"netValue_forward":1.2699},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004316,"netValue":1.2658,"totalNetValue":1.9158,"netValue_forward":1.2657999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004316,"netValue":1.2462,"totalNetValue":1.8962,"netValue_forward":1.2461999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004316,"netValue":1.3577,"totalNetValue":2.0077,"netValue_forward":1.3577000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004316,"netValue":1.3656,"totalNetValue":2.0156,"netValue_forward":1.3656},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004316,"netValue":1.3698,"totalNetValue":2.0198,"netValue_forward":1.3698000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004316,"netValue":1.3615,"totalNetValue":2.0115,"netValue_forward":1.3615000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004316,"netValue":1.3581,"totalNetValue":2.0081,"netValue_forward":1.3581000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004316,"netValue":1.3622,"totalNetValue":2.0122,"netValue_forward":1.3622000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004316,"netValue":1.3703,"totalNetValue":2.0203,"netValue_forward":1.3703000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004316,"netValue":1.3791,"totalNetValue":2.0291,"netValue_forward":1.3791000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004316,"netValue":1.38,"totalNetValue":2.03,"netValue_forward":1.3800000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004316,"netValue":1.3595,"totalNetValue":2.0095,"netValue_forward":1.3595000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004316,"netValue":1.3807,"totalNetValue":2.0307,"netValue_forward":1.3807},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004316,"netValue":1.3894,"totalNetValue":2.0394,"netValue_forward":1.3894000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004316,"netValue":1.3841,"totalNetValue":2.0341,"netValue_forward":1.3841},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004316,"netValue":1.3687,"totalNetValue":2.0187,"netValue_forward":1.3687000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004316,"netValue":1.3641,"totalNetValue":2.0141,"netValue_forward":1.3641000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004316,"netValue":1.3498,"totalNetValue":1.9998,"netValue_forward":1.3498},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004316,"netValue":1.344,"totalNetValue":1.994,"netValue_forward":1.344},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004316,"netValue":1.3371,"totalNetValue":1.9871,"netValue_forward":1.3371000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004316,"netValue":1.3355,"totalNetValue":1.9855,"netValue_forward":1.3355},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004316,"netValue":1.3367,"totalNetValue":1.9867,"netValue_forward":1.3367},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004316,"netValue":1.3335,"totalNetValue":1.9835,"netValue_forward":1.3335000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004316,"netValue":1.3319,"totalNetValue":1.9819,"netValue_forward":1.3319},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004316,"netValue":1.3204,"totalNetValue":1.9704,"netValue_forward":1.3204000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004316,"netValue":1.321,"totalNetValue":1.971,"netValue_forward":1.3210000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004316,"netValue":1.3183,"totalNetValue":1.9683,"netValue_forward":1.3183},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004316,"netValue":1.3362,"totalNetValue":1.9862,"netValue_forward":1.3362000000000003},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004316,"netValue":1.3362,"totalNetValue":1.9862,"netValue_forward":1.3362000000000003},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004316,"netValue":1.3219,"totalNetValue":1.9719,"netValue_forward":1.3219},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004316,"netValue":1.3331,"totalNetValue":1.9831,"netValue_forward":1.3331},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004316,"netValue":1.3312,"totalNetValue":1.9812,"netValue_forward":1.3312000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004316,"netValue":1.3272,"totalNetValue":1.9772,"netValue_forward":1.3272000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004316,"netValue":1.3281,"totalNetValue":1.9781,"netValue_forward":1.3281000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004316,"netValue":1.3286,"totalNetValue":1.9786,"netValue_forward":1.3286000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004316,"netValue":1.3254,"totalNetValue":1.9754,"netValue_forward":1.3254000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004316,"netValue":1.3243,"totalNetValue":1.9743,"netValue_forward":1.3243000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004316,"netValue":1.3142,"totalNetValue":1.9642,"netValue_forward":1.3142000000000003},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004316,"netValue":1.3217,"totalNetValue":1.9717,"netValue_forward":1.3217},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004316,"netValue":1.3149,"totalNetValue":1.9649,"netValue_forward":1.3149000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004316,"netValue":1.3191,"totalNetValue":1.9691,"netValue_forward":1.3191000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004316,"netValue":1.3181,"totalNetValue":1.9681,"netValue_forward":1.3181000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004316,"netValue":1.3206,"totalNetValue":1.9706,"netValue_forward":1.3206000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004316,"netValue":1.3129,"totalNetValue":1.9629,"netValue_forward":1.3129000000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004316,"netValue":1.3096,"totalNetValue":1.9596,"netValue_forward":1.3096000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004316,"netValue":1.3038,"totalNetValue":1.9538,"netValue_forward":1.3038000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004316,"netValue":1.2965,"totalNetValue":1.9465,"netValue_forward":1.2965000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004316,"netValue":1.2944,"totalNetValue":1.9444,"netValue_forward":1.2944000000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004316,"netValue":1.3024,"totalNetValue":1.9524,"netValue_forward":1.3024000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004316,"netValue":1.299,"totalNetValue":1.949,"netValue_forward":1.2990000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004316,"netValue":1.3016,"totalNetValue":1.9516,"netValue_forward":1.3016000000000005},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004316,"netValue":1.3023,"totalNetValue":1.9523,"netValue_forward":1.3023000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004316,"netValue":1.2965,"totalNetValue":1.9465,"netValue_forward":1.2965000000000004},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004316,"netValue":1.295,"totalNetValue":1.945,"netValue_forward":1.2950000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004316,"netValue":1.2867,"totalNetValue":1.9367,"netValue_forward":1.2867},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004316,"netValue":1.2833,"totalNetValue":1.9333,"netValue_forward":1.2833000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004316,"netValue":1.2896,"totalNetValue":1.9396,"netValue_forward":1.2896},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004316,"netValue":1.2922,"totalNetValue":1.9422,"netValue_forward":1.2922000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004316,"netValue":1.2948,"totalNetValue":1.9448,"netValue_forward":1.2948000000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004316,"netValue":1.2969,"totalNetValue":1.9469,"netValue_forward":1.2969000000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004316,"netValue":1.2969,"totalNetValue":1.9469,"netValue_forward":1.2969000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004316,"netValue":1.2946,"totalNetValue":1.9446,"netValue_forward":1.2946000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004316,"netValue":1.3154,"totalNetValue":1.9654,"netValue_forward":1.3154000000000001},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004316,"netValue":1.3112,"totalNetValue":1.9612,"netValue_forward":1.3112000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004316,"netValue":1.3085,"totalNetValue":1.9585,"netValue_forward":1.3085000000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004316,"netValue":1.3073,"totalNetValue":1.9573,"netValue_forward":1.3073},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004316,"netValue":1.307,"totalNetValue":1.957,"netValue_forward":1.3070000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004316,"netValue":1.3068,"totalNetValue":1.9568,"netValue_forward":1.3068000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004316,"netValue":1.3021,"totalNetValue":1.9521,"netValue_forward":1.3021000000000003},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004316,"netValue":1.2895,"totalNetValue":1.9395,"netValue_forward":1.2895000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004316,"netValue":1.2985,"totalNetValue":1.9485,"netValue_forward":1.2985000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004316,"netValue":1.3015,"totalNetValue":1.9515,"netValue_forward":1.3015000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004316,"netValue":1.2939,"totalNetValue":1.9439,"netValue_forward":1.2939000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004316,"netValue":1.2971,"totalNetValue":1.9471,"netValue_forward":1.2971000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004316,"netValue":1.2955,"totalNetValue":1.9455,"netValue_forward":1.2955},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004316,"netValue":1.3104,"totalNetValue":1.9604,"netValue_forward":1.3104000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004316,"netValue":1.3071,"totalNetValue":1.9571,"netValue_forward":1.3071000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004316,"netValue":1.3052,"totalNetValue":1.9552,"netValue_forward":1.3052000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004316,"netValue":1.3122,"totalNetValue":1.9622,"netValue_forward":1.3122000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004316,"netValue":1.2958,"totalNetValue":1.9458,"netValue_forward":1.2958000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004316,"netValue":1.2891,"totalNetValue":1.9391,"netValue_forward":1.2891000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004316,"netValue":1.2928,"totalNetValue":1.9428,"netValue_forward":1.2928000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004316,"netValue":1.2896,"totalNetValue":1.9396,"netValue_forward":1.2896},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004316,"netValue":1.2802,"totalNetValue":1.9302,"netValue_forward":1.2802},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004316,"netValue":1.2804,"totalNetValue":1.9304,"netValue_forward":1.2804000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004316,"netValue":1.2776,"totalNetValue":1.9276,"netValue_forward":1.2776000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004316,"netValue":1.2868,"totalNetValue":1.9368,"netValue_forward":1.2868000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004316,"netValue":1.2791,"totalNetValue":1.9291,"netValue_forward":1.2791000000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004316,"netValue":1.2826,"totalNetValue":1.9326,"netValue_forward":1.2826000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004316,"netValue":1.2867,"totalNetValue":1.9367,"netValue_forward":1.2867},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004316,"netValue":1.2979,"totalNetValue":1.9479,"netValue_forward":1.2979000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004316,"netValue":1.2979,"totalNetValue":1.9479,"netValue_forward":1.2979000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004316,"netValue":1.2965,"totalNetValue":1.9465,"netValue_forward":1.2965000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004316,"netValue":1.2957,"totalNetValue":1.9457,"netValue_forward":1.2957000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004316,"netValue":1.2869,"totalNetValue":1.9369,"netValue_forward":1.2869000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004316,"netValue":1.2796,"totalNetValue":1.9296,"netValue_forward":1.2796000000000003},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004316,"netValue":1.2891,"totalNetValue":1.9391,"netValue_forward":1.2891000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004316,"netValue":1.2877,"totalNetValue":1.9377,"netValue_forward":1.2877000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004316,"netValue":1.3004,"totalNetValue":1.9504,"netValue_forward":1.3004000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004316,"netValue":1.3108,"totalNetValue":1.9608,"netValue_forward":1.3108000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004316,"netValue":1.3198,"totalNetValue":1.9698,"netValue_forward":1.3198000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004316,"netValue":1.3085,"totalNetValue":1.9585,"netValue_forward":1.3085000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004316,"netValue":1.3164,"totalNetValue":1.9664,"netValue_forward":1.3164000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004316,"netValue":1.3094,"totalNetValue":1.9594,"netValue_forward":1.3094000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004316,"netValue":1.3102,"totalNetValue":1.9602,"netValue_forward":1.3102000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004316,"netValue":1.3073,"totalNetValue":1.9573,"netValue_forward":1.3073},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004316,"netValue":1.3073,"totalNetValue":1.9573,"netValue_forward":1.3073},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004316,"netValue":1.3179,"totalNetValue":1.9679,"netValue_forward":1.3179000000000003},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004316,"netValue":1.3247,"totalNetValue":1.9747,"netValue_forward":1.3247000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004316,"netValue":1.324,"totalNetValue":1.974,"netValue_forward":1.3240000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004316,"netValue":1.3324,"totalNetValue":1.9824,"netValue_forward":1.3324},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004316,"netValue":1.3352,"totalNetValue":1.9852,"netValue_forward":1.3352000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004316,"netValue":1.3373,"totalNetValue":1.9873,"netValue_forward":1.3373000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004316,"netValue":1.3301,"totalNetValue":1.9801,"netValue_forward":1.3301000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004316,"netValue":1.3403,"totalNetValue":1.9903,"netValue_forward":1.3403000000000003},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004316,"netValue":1.3163,"totalNetValue":1.9663,"netValue_forward":1.3163000000000002},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004316,"netValue":1.3305,"totalNetValue":1.9805,"netValue_forward":1.3305000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004316,"netValue":1.3162,"totalNetValue":1.9662,"netValue_forward":1.3162000000000003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004316,"netValue":1.3568,"totalNetValue":2.0068,"netValue_forward":1.3568},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004316,"netValue":1.355,"totalNetValue":2.005,"netValue_forward":1.3550000000000002},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004316,"netValue":1.3548,"totalNetValue":2.0048,"netValue_forward":1.3548000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004316,"netValue":1.3137,"totalNetValue":1.9637,"netValue_forward":1.3137000000000003},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004316,"netValue":1.3614,"totalNetValue":2.0114,"netValue_forward":1.3614000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004316,"netValue":1.3212,"totalNetValue":1.9712,"netValue_forward":1.3212000000000002},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004316,"netValue":1.2784,"totalNetValue":1.9284,"netValue_forward":1.2784000000000002},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004316,"netValue":1.2509,"totalNetValue":1.9009,"netValue_forward":1.2509000000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004316,"netValue":1.2208,"totalNetValue":1.8708,"netValue_forward":1.2208000000000003},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004316,"netValue":1.2122,"totalNetValue":1.8622,"netValue_forward":1.2122},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004316,"netValue":1.1587,"totalNetValue":1.8087,"netValue_forward":1.1587},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004316,"netValue":1.1492,"totalNetValue":1.7992,"netValue_forward":1.1492000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004316,"netValue":1.1433,"totalNetValue":1.7933,"netValue_forward":1.1433},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004316,"netValue":1.127,"totalNetValue":1.777,"netValue_forward":1.127},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004316,"netValue":1.1147,"totalNetValue":1.7647,"netValue_forward":1.1147000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004316,"netValue":1.1062,"totalNetValue":1.7562,"netValue_forward":1.1062000000000003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004316,"netValue":1.0991,"totalNetValue":1.7491,"netValue_forward":1.0991000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004316,"netValue":1.1113,"totalNetValue":1.7613,"netValue_forward":1.1113000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004316,"netValue":1.1143,"totalNetValue":1.7643,"netValue_forward":1.1143000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004316,"netValue":1.1428,"totalNetValue":1.7928,"netValue_forward":1.1428000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004316,"netValue":1.1436,"totalNetValue":1.7936,"netValue_forward":1.1436000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004316,"netValue":1.149,"totalNetValue":1.799,"netValue_forward":1.1490000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004316,"netValue":1.1668,"totalNetValue":1.8168,"netValue_forward":1.1668000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004316,"netValue":1.1782,"totalNetValue":1.8282,"netValue_forward":1.1782000000000001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004316,"netValue":1.1882,"totalNetValue":1.8382,"netValue_forward":1.1882000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004316,"netValue":1.1868,"totalNetValue":1.8368,"netValue_forward":1.1868000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004316,"netValue":1.1972,"totalNetValue":1.8472,"netValue_forward":1.1972000000000003},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004316,"netValue":1.2045,"totalNetValue":1.8545,"netValue_forward":1.2045000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004316,"netValue":1.1941,"totalNetValue":1.8441,"netValue_forward":1.1941000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004316,"netValue":1.1913,"totalNetValue":1.8413,"netValue_forward":1.1913000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004316,"netValue":1.192,"totalNetValue":1.842,"netValue_forward":1.1920000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004316,"netValue":1.1849,"totalNetValue":1.8349,"netValue_forward":1.1849000000000003},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004316,"netValue":1.189,"totalNetValue":1.839,"netValue_forward":1.1890000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004316,"netValue":1.1966,"totalNetValue":1.8466,"netValue_forward":1.1966000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004316,"netValue":1.1881,"totalNetValue":1.8381,"netValue_forward":1.1881000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004316,"netValue":1.1766,"totalNetValue":1.8266,"netValue_forward":1.1766000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004316,"netValue":1.1683,"totalNetValue":1.8183,"netValue_forward":1.1683000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004316,"netValue":1.1707,"totalNetValue":1.8207,"netValue_forward":1.1707000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004316,"netValue":1.1639,"totalNetValue":1.8139,"netValue_forward":1.1639000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004316,"netValue":1.1607,"totalNetValue":1.8107,"netValue_forward":1.1607000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004316,"netValue":1.153,"totalNetValue":1.803,"netValue_forward":1.1530000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004316,"netValue":1.1564,"totalNetValue":1.8064,"netValue_forward":1.1564000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004316,"netValue":1.1403,"totalNetValue":1.7903,"netValue_forward":1.1403000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004316,"netValue":1.1493,"totalNetValue":1.7993,"netValue_forward":1.1493000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004316,"netValue":1.1732,"totalNetValue":1.8232,"netValue_forward":1.1732000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004316,"netValue":1.1829,"totalNetValue":1.8329,"netValue_forward":1.1829000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004316,"netValue":1.1774,"totalNetValue":1.8274,"netValue_forward":1.1774000000000002},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004316,"netValue":1.1611,"totalNetValue":1.8111,"netValue_forward":1.1611000000000005},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004316,"netValue":1.173,"totalNetValue":1.823,"netValue_forward":1.1730000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004316,"netValue":1.1674,"totalNetValue":1.8174,"netValue_forward":1.1674000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004316,"netValue":1.1655,"totalNetValue":1.8155,"netValue_forward":1.1655000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004316,"netValue":1.1888,"totalNetValue":1.8388,"netValue_forward":1.1888000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004316,"netValue":1.1821,"totalNetValue":1.8321,"netValue_forward":1.1821000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004316,"netValue":1.1909,"totalNetValue":1.8409,"netValue_forward":1.1909000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004316,"netValue":1.1878,"totalNetValue":1.8378,"netValue_forward":1.1878000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004316,"netValue":1.2036,"totalNetValue":1.8536,"netValue_forward":1.2036000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004316,"netValue":1.1982,"totalNetValue":1.8482,"netValue_forward":1.1982000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004316,"netValue":1.2206,"totalNetValue":1.8706,"netValue_forward":1.2206},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004316,"netValue":1.228,"totalNetValue":1.878,"netValue_forward":1.2280000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004316,"netValue":1.2286,"totalNetValue":1.8786,"netValue_forward":1.2286000000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004316,"netValue":1.2294,"totalNetValue":1.8794,"netValue_forward":1.2294000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004316,"netValue":1.2271,"totalNetValue":1.8771,"netValue_forward":1.2271000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004316,"netValue":1.2494,"totalNetValue":1.8994,"netValue_forward":1.2494000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004316,"netValue":1.2471,"totalNetValue":1.8971,"netValue_forward":1.2471000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004316,"netValue":1.2567,"totalNetValue":1.9067,"netValue_forward":1.2567000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004316,"netValue":1.2634,"totalNetValue":1.9134,"netValue_forward":1.2634000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004316,"netValue":1.2609,"totalNetValue":1.9109,"netValue_forward":1.2609000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004316,"netValue":1.2562,"totalNetValue":1.9062,"netValue_forward":1.2562000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004316,"netValue":1.2396,"totalNetValue":1.8896,"netValue_forward":1.2396000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004316,"netValue":1.2397,"totalNetValue":1.8897,"netValue_forward":1.2397000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004316,"netValue":1.2398,"totalNetValue":1.8898,"netValue_forward":1.2398000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004316,"netValue":1.2211,"totalNetValue":1.8711,"netValue_forward":1.2211000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004316,"netValue":1.2423,"totalNetValue":1.8923,"netValue_forward":1.2423},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004316,"netValue":1.2498,"totalNetValue":1.8998,"netValue_forward":1.2498000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004316,"netValue":1.2443,"totalNetValue":1.8943,"netValue_forward":1.2443000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004316,"netValue":1.2492,"totalNetValue":1.8992,"netValue_forward":1.2492000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004316,"netValue":1.2646,"totalNetValue":1.9146,"netValue_forward":1.2646000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004316,"netValue":1.2528,"totalNetValue":1.9028,"netValue_forward":1.2528000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004316,"netValue":1.2324,"totalNetValue":1.8824,"netValue_forward":1.2324000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004316,"netValue":1.2199,"totalNetValue":1.8699,"netValue_forward":1.2199000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004316,"netValue":1.2347,"totalNetValue":1.8847,"netValue_forward":1.2347000000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004316,"netValue":1.2344,"totalNetValue":1.8844,"netValue_forward":1.2344000000000002},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004316,"netValue":1.2341,"totalNetValue":1.8841,"netValue_forward":1.2341000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004316,"netValue":1.2282,"totalNetValue":1.8782,"netValue_forward":1.2282000000000002},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004316,"netValue":1.2634,"totalNetValue":1.9134,"netValue_forward":1.2634000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004316,"netValue":1.2494,"totalNetValue":1.8994,"netValue_forward":1.2494000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004316,"netValue":1.23,"totalNetValue":1.88,"netValue_forward":1.2300000000000002},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004316,"netValue":1.2441,"totalNetValue":1.8941,"netValue_forward":1.2441000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004316,"netValue":1.2421,"totalNetValue":1.8921,"netValue_forward":1.2421000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004316,"netValue":1.233,"totalNetValue":1.883,"netValue_forward":1.2330000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004316,"netValue":1.2376,"totalNetValue":1.8876,"netValue_forward":1.2376000000000003},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004316,"netValue":1.2554,"totalNetValue":1.9054,"netValue_forward":1.2554000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004316,"netValue":1.2619,"totalNetValue":1.9119,"netValue_forward":1.2619000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004316,"netValue":1.2562,"totalNetValue":1.9062,"netValue_forward":1.2562000000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004316,"netValue":1.2303,"totalNetValue":1.8803,"netValue_forward":1.2303000000000002}],"influencesList":[]}