window.pageData = {"fund":{"_id":3000000004307,"stockCode":"004307","shortName":"博时富元纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4307,"masterFundFlag":1,"status":"normal","inceptionDate":"2017-02-15T16:00:00.000Z","name":"博时富元纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时富元纯债债券","pinyin":"bsfyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"程卓","stockType":"fund_manager","stockCode":"db20420699","exchange":"fm","tickerId":326162010}],"hotMetrics":{"fss":{"stockId":3000000004307,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0.00019999999999986695,"f_ind_h_s_r":0.0001,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":-0.00019999999999999998,"f_h_a":233,"f_h_s_a":9952969,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004307,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.77671858216971,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.7716308337703198,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.7783959831727507,"f_p_r_y1_ssc":6915,"f_p_r_y1_ssrp":0.6372577379230546,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.8508684034736139,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.7801375404530745,"f_p_r_y5_ssc":3367,"f_p_r_y5_ssrp":0.79708853238265,"f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.24077112387202626,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.7745710865806623},"fp":{"stockId":3000000004307,"type":"fp","f_p_r_fys":0.008621543950054322,"f_p_r_m1":0.00009826078412111805,"f_p_r_m3":0.004341819617130316,"f_p_r_m6":0.010022824253249851,"f_p_r_y1":0.016450672131326893,"f_p_r_y3":0.07034427940474708,"f_p_r_y5":0.1268742750506806,"f_cagr_p_r_fs":0.03695631160883073,"f_p_r_d1":-0.00009842519685043793,"f_p_r_y2":0.03616707031895938,"last_data_date":"2026-06-08T16:00:00.000Z"},"ff":{"stockId":3000000004307,"type":"ff","f_m_f":5263142,"f_m_f_r":0.003,"f_c_f":1754380,"f_c_f_r":0.001,"f_m_a_c_f":7017522,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000004307,"type":"f_nlacan","f_nv_d":"2026-06-08T16:00:00.000Z","f_nv":1.0178,"f_nv_cr":-0.00019646365422398837},"f_as":{"stockId":3000000004307,"type":"f_as","f_tas":7850668.5152,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9271398d798430002b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004307,"stockCode":"019827","stockName":"26国债01","holdings":34000,"marketCap":3408976,"netValueRatio":0.4342,"lastUpdated":"2026-04-22T16:36:55.058Z"},{"_id":"69e8f9271398d798430002ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004307,"stockCode":"019792","stockName":"25国债19","holdings":29000,"marketCap":2921900,"netValueRatio":0.3722,"lastUpdated":"2026-04-22T16:36:55.062Z"}]},"shareHoldersStructureList":[{"_id":"69aec7cd7fea5b3eb0471f5d","date":"2025-06-29T16:00:00.000Z","stockId":3000000004307,"h_a":233,"h_s_a":14862496,"ins_h_s":3462513883,"ins_h_s_r":0.9998999999999999,"ind_h_s":447878,"ind_h_s_r":0.0001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:53.679Z"},{"_id":"69aec7cd7fea5b3eb0471f5c","date":"2024-12-30T16:00:00.000Z","stockId":3000000004307,"h_a":249,"h_s_a":13907683,"ins_h_s":3462513883,"ins_h_s_r":0.9998999999999999,"ind_h_s":499279,"ind_h_s_r":0.0001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:53.677Z"},{"_id":"69aec7cd7fea5b3eb0471f5b","date":"2024-06-29T16:00:00.000Z","stockId":3000000004307,"h_a":348,"h_s_a":9952969,"ins_h_s":3462513883,"ins_h_s_r":0.9997,"ind_h_s":1119415,"ind_h_s_r":0.0003,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:53.674Z"}],"netValueList":[{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004307,"netValue":1.0178,"totalNetValue":1.3146,"netValue_forward":1.0178},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004307,"netValue":1.018,"totalNetValue":1.3148,"netValue_forward":1.018},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004307,"netValue":1.0182,"totalNetValue":1.315,"netValue_forward":1.0182},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004307,"netValue":1.0187,"totalNetValue":1.3155,"netValue_forward":1.0187},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004307,"netValue":1.0184,"totalNetValue":1.3152,"netValue_forward":1.0184},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004307,"netValue":1.0188,"totalNetValue":1.3156,"netValue_forward":1.0188000000000001},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004307,"netValue":1.0189,"totalNetValue":1.3157,"netValue_forward":1.0188999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004307,"netValue":1.0186,"totalNetValue":1.3154,"netValue_forward":1.0186},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004307,"netValue":1.0184,"totalNetValue":1.3152,"netValue_forward":1.0184},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004307,"netValue":1.0185,"totalNetValue":1.3153,"netValue_forward":1.0185},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004307,"netValue":1.0183,"totalNetValue":1.3151,"netValue_forward":1.0183},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004307,"netValue":1.0182,"totalNetValue":1.315,"netValue_forward":1.0182},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004307,"netValue":1.0182,"totalNetValue":1.315,"netValue_forward":1.0182},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004307,"netValue":1.0182,"totalNetValue":1.315,"netValue_forward":1.0182},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004307,"netValue":1.0182,"totalNetValue":1.315,"netValue_forward":1.0182},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004307,"netValue":1.0181,"totalNetValue":1.3149,"netValue_forward":1.0181},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004307,"netValue":1.0181,"totalNetValue":1.3149,"netValue_forward":1.0181},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004307,"netValue":1.018,"totalNetValue":1.3148,"netValue_forward":1.018},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004307,"netValue":1.018,"totalNetValue":1.3148,"netValue_forward":1.018},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004307,"netValue":1.0179,"totalNetValue":1.3147,"netValue_forward":1.0179},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004307,"netValue":1.0178,"totalNetValue":1.3146,"netValue_forward":1.0178},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004307,"netValue":1.0178,"totalNetValue":1.3146,"netValue_forward":1.0178},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004307,"netValue":1.0177,"totalNetValue":1.3145,"netValue_forward":1.0177},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004307,"netValue":1.0177,"totalNetValue":1.3145,"netValue_forward":1.0177},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004307,"netValue":1.0178,"totalNetValue":1.3146,"netValue_forward":1.0178},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004307,"netValue":1.0177,"totalNetValue":1.3145,"netValue_forward":1.0177},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004307,"netValue":1.0176,"totalNetValue":1.3144,"netValue_forward":1.0176},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004307,"netValue":1.0176,"totalNetValue":1.3144,"netValue_forward":1.0176},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004307,"netValue":1.0176,"totalNetValue":1.3144,"netValue_forward":1.0176},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004307,"netValue":1.0175,"totalNetValue":1.3143,"netValue_forward":1.0174999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004307,"netValue":1.0175,"totalNetValue":1.3143,"netValue_forward":1.0174999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004307,"netValue":1.0172,"totalNetValue":1.314,"netValue_forward":1.0172},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004307,"netValue":1.0168,"totalNetValue":1.3136,"netValue_forward":1.0168},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004307,"netValue":1.0168,"totalNetValue":1.3136,"netValue_forward":1.0168},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004307,"netValue":1.0167,"totalNetValue":1.3135,"netValue_forward":1.0167},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004307,"netValue":1.0167,"totalNetValue":1.3135,"netValue_forward":1.0167},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004307,"netValue":1.0167,"totalNetValue":1.3135,"netValue_forward":1.0167},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004307,"netValue":1.0167,"totalNetValue":1.3135,"netValue_forward":1.0167},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004307,"netValue":1.0166,"totalNetValue":1.3134,"netValue_forward":1.0166},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004307,"netValue":1.0137,"totalNetValue":1.3105,"netValue_forward":1.0137},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004307,"netValue":1.0137,"totalNetValue":1.3105,"netValue_forward":1.0137},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004307,"netValue":1.0137,"totalNetValue":1.3105,"netValue_forward":1.0137},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004307,"netValue":1.0136,"totalNetValue":1.3104,"netValue_forward":1.0136},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004307,"netValue":1.0135,"totalNetValue":1.3103,"netValue_forward":1.0135},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004307,"netValue":1.0135,"totalNetValue":1.3103,"netValue_forward":1.0135},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004307,"netValue":1.0135,"totalNetValue":1.3103,"netValue_forward":1.0135},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004307,"netValue":1.0136,"totalNetValue":1.3104,"netValue_forward":1.0136},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004307,"netValue":1.0136,"totalNetValue":1.3104,"netValue_forward":1.0136},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004307,"netValue":1.0134,"totalNetValue":1.3102,"netValue_forward":1.0134},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004307,"netValue":1.0133,"totalNetValue":1.3101,"netValue_forward":1.0133},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004307,"netValue":1.0132,"totalNetValue":1.31,"netValue_forward":1.0132},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004307,"netValue":1.0132,"totalNetValue":1.31,"netValue_forward":1.0132},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004307,"netValue":1.0132,"totalNetValue":1.31,"netValue_forward":1.0132},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004307,"netValue":1.0129,"totalNetValue":1.3097,"netValue_forward":1.0129},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004307,"netValue":1.0128,"totalNetValue":1.3096,"netValue_forward":1.0128},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004307,"netValue":1.0134,"totalNetValue":1.3102,"netValue_forward":1.0134},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004307,"netValue":1.0136,"totalNetValue":1.3104,"netValue_forward":1.0136},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004307,"netValue":1.0136,"totalNetValue":1.3104,"netValue_forward":1.0136},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004307,"netValue":1.0135,"totalNetValue":1.3103,"netValue_forward":1.0135},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004307,"netValue":1.0135,"totalNetValue":1.3103,"netValue_forward":1.0135},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004307,"netValue":1.0134,"totalNetValue":1.3102,"netValue_forward":1.0134},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004307,"netValue":1.0134,"totalNetValue":1.3102,"netValue_forward":1.0134},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004307,"netValue":1.0134,"totalNetValue":1.3102,"netValue_forward":1.0134},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004307,"netValue":1.0134,"totalNetValue":1.3102,"netValue_forward":1.0134},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004307,"netValue":1.0133,"totalNetValue":1.3101,"netValue_forward":1.0133},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004307,"netValue":1.0133,"totalNetValue":1.3101,"netValue_forward":1.0133},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004307,"netValue":1.0133,"totalNetValue":1.3101,"netValue_forward":1.0133},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004307,"netValue":1.0132,"totalNetValue":1.31,"netValue_forward":1.0132},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004307,"netValue":1.0132,"totalNetValue":1.31,"netValue_forward":1.0132},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004307,"netValue":1.0131,"totalNetValue":1.3099,"netValue_forward":1.0131000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004307,"netValue":1.0131,"totalNetValue":1.3099,"netValue_forward":1.0131000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004307,"netValue":1.0131,"totalNetValue":1.3099,"netValue_forward":1.0131000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004307,"netValue":1.0129,"totalNetValue":1.3097,"netValue_forward":1.0129},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004307,"netValue":1.0129,"totalNetValue":1.3097,"netValue_forward":1.0129},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004307,"netValue":1.0128,"totalNetValue":1.3096,"netValue_forward":1.0128},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004307,"netValue":1.0128,"totalNetValue":1.3096,"netValue_forward":1.0128},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004307,"netValue":1.0126,"totalNetValue":1.3094,"netValue_forward":1.0126},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004307,"netValue":1.0123,"totalNetValue":1.3091,"netValue_forward":1.0123},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004307,"netValue":1.0117,"totalNetValue":1.3085,"netValue_forward":1.0117000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004307,"netValue":1.0116,"totalNetValue":1.3084,"netValue_forward":1.0116},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004307,"netValue":1.0111,"totalNetValue":1.3079,"netValue_forward":1.0111},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004307,"netValue":1.0111,"totalNetValue":1.3079,"netValue_forward":1.0111},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004307,"netValue":1.0109,"totalNetValue":1.3077,"netValue_forward":1.0109},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004307,"netValue":1.011,"totalNetValue":1.3078,"netValue_forward":1.011},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004307,"netValue":1.011,"totalNetValue":1.3078,"netValue_forward":1.011},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004307,"netValue":1.0108,"totalNetValue":1.3076,"netValue_forward":1.0108},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004307,"netValue":1.011,"totalNetValue":1.3078,"netValue_forward":1.011},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004307,"netValue":1.0106,"totalNetValue":1.3074,"netValue_forward":1.0106},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004307,"netValue":1.0104,"totalNetValue":1.3072,"netValue_forward":1.0104},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004307,"netValue":1.0103,"totalNetValue":1.3071,"netValue_forward":1.0103},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004307,"netValue":1.0102,"totalNetValue":1.307,"netValue_forward":1.0102},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004307,"netValue":1.0101,"totalNetValue":1.3069,"netValue_forward":1.0101},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004307,"netValue":1.0099,"totalNetValue":1.3067,"netValue_forward":1.0099},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004307,"netValue":1.0098,"totalNetValue":1.3066,"netValue_forward":1.0098},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004307,"netValue":1.0097,"totalNetValue":1.3065,"netValue_forward":1.0097},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004307,"netValue":1.0096,"totalNetValue":1.3064,"netValue_forward":1.0096},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004307,"netValue":1.0096,"totalNetValue":1.3064,"netValue_forward":1.0096},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004307,"netValue":1.0095,"totalNetValue":1.3063,"netValue_forward":1.0095},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004307,"netValue":1.0094,"totalNetValue":1.3062,"netValue_forward":1.0093999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004307,"netValue":1.0093,"totalNetValue":1.3061,"netValue_forward":1.0093000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004307,"netValue":1.0094,"totalNetValue":1.3062,"netValue_forward":1.0093999999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004307,"netValue":1.0094,"totalNetValue":1.3062,"netValue_forward":1.0093999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004307,"netValue":1.0091,"totalNetValue":1.3059,"netValue_forward":1.0091},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004307,"netValue":1.0091,"totalNetValue":1.3059,"netValue_forward":1.0091},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004307,"netValue":1.0091,"totalNetValue":1.3059,"netValue_forward":1.0091},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004307,"netValue":1.0089,"totalNetValue":1.3057,"netValue_forward":1.0089},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004307,"netValue":1.0088,"totalNetValue":1.3056,"netValue_forward":1.0088},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004307,"netValue":1.0087,"totalNetValue":1.3055,"netValue_forward":1.0087},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004307,"netValue":1.0088,"totalNetValue":1.3056,"netValue_forward":1.0088},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004307,"netValue":1.0087,"totalNetValue":1.3055,"netValue_forward":1.0087},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004307,"netValue":1.0085,"totalNetValue":1.3053,"netValue_forward":1.0085},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004307,"netValue":1.0084,"totalNetValue":1.3052,"netValue_forward":1.0084},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004307,"netValue":1.0082,"totalNetValue":1.305,"netValue_forward":1.0082},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004307,"netValue":1.0081,"totalNetValue":1.3049,"netValue_forward":1.0081},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004307,"netValue":1.0081,"totalNetValue":1.3049,"netValue_forward":1.0081},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004307,"netValue":1.0081,"totalNetValue":1.3049,"netValue_forward":1.0081},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004307,"netValue":1.008,"totalNetValue":1.3048,"netValue_forward":1.008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004307,"netValue":1.0078,"totalNetValue":1.3046,"netValue_forward":1.0078},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004307,"netValue":1.0077,"totalNetValue":1.3045,"netValue_forward":1.0077},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004307,"netValue":1.0076,"totalNetValue":1.3044,"netValue_forward":1.0076},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004307,"netValue":1.0077,"totalNetValue":1.3045,"netValue_forward":1.0077},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004307,"netValue":1.0077,"totalNetValue":1.3045,"netValue_forward":1.0077},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004307,"netValue":1.008,"totalNetValue":1.3048,"netValue_forward":1.008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004307,"netValue":1.008,"totalNetValue":1.3048,"netValue_forward":1.008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004307,"netValue":1.0081,"totalNetValue":1.3049,"netValue_forward":1.0081},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004307,"netValue":1.0079,"totalNetValue":1.3047,"netValue_forward":1.0079},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004307,"netValue":1.0075,"totalNetValue":1.3043,"netValue_forward":1.0075},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004307,"netValue":1.0076,"totalNetValue":1.3044,"netValue_forward":1.0076},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004307,"netValue":1.008,"totalNetValue":1.3048,"netValue_forward":1.008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004307,"netValue":1.0081,"totalNetValue":1.3049,"netValue_forward":1.0081},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004307,"netValue":1.008,"totalNetValue":1.3048,"netValue_forward":1.008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004307,"netValue":1.0081,"totalNetValue":1.3049,"netValue_forward":1.0081},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004307,"netValue":1.008,"totalNetValue":1.3048,"netValue_forward":1.008},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004307,"netValue":1.008,"totalNetValue":1.3048,"netValue_forward":1.008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004307,"netValue":1.0078,"totalNetValue":1.3046,"netValue_forward":1.0078},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004307,"netValue":1.0075,"totalNetValue":1.3043,"netValue_forward":1.0075},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004307,"netValue":1.0075,"totalNetValue":1.3043,"netValue_forward":1.0075},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004307,"netValue":1.0074,"totalNetValue":1.3042,"netValue_forward":1.0074},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004307,"netValue":1.0074,"totalNetValue":1.3042,"netValue_forward":1.0074},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004307,"netValue":1.0073,"totalNetValue":1.3041,"netValue_forward":1.0073},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004307,"netValue":1.0073,"totalNetValue":1.3041,"netValue_forward":1.0073},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004307,"netValue":1.0074,"totalNetValue":1.3042,"netValue_forward":1.0074},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004307,"netValue":1.0075,"totalNetValue":1.3043,"netValue_forward":1.0075},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004307,"netValue":1.0074,"totalNetValue":1.3042,"netValue_forward":1.0074},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004307,"netValue":1.0073,"totalNetValue":1.3041,"netValue_forward":1.0073},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004307,"netValue":1.0069,"totalNetValue":1.3037,"netValue_forward":1.0069},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004307,"netValue":1.0066,"totalNetValue":1.3034,"netValue_forward":1.0066},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004307,"netValue":1.0063,"totalNetValue":1.3031,"netValue_forward":1.0063},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004307,"netValue":1.0061,"totalNetValue":1.3029,"netValue_forward":1.0061},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004307,"netValue":1.0058,"totalNetValue":1.3026,"netValue_forward":1.0058},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004307,"netValue":1.0056,"totalNetValue":1.3024,"netValue_forward":1.0056},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004307,"netValue":1.0056,"totalNetValue":1.3024,"netValue_forward":1.0056},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004307,"netValue":1.0054,"totalNetValue":1.3022,"netValue_forward":1.0054},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004307,"netValue":1.0053,"totalNetValue":1.3021,"netValue_forward":1.0053},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004307,"netValue":1.0051,"totalNetValue":1.3019,"netValue_forward":1.0051},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004307,"netValue":1.005,"totalNetValue":1.3018,"netValue_forward":1.0050000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004307,"netValue":1.0048,"totalNetValue":1.3016,"netValue_forward":1.0048},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004307,"netValue":1.0047,"totalNetValue":1.3015,"netValue_forward":1.0047},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004307,"netValue":1.0047,"totalNetValue":1.3015,"netValue_forward":1.0047},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004307,"netValue":1.0046,"totalNetValue":1.3014,"netValue_forward":1.0046},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004307,"netValue":1.0042,"totalNetValue":1.301,"netValue_forward":1.0042},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004307,"netValue":1.0042,"totalNetValue":1.301,"netValue_forward":1.0042},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004307,"netValue":1.0037,"totalNetValue":1.3005,"netValue_forward":1.0036999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004307,"netValue":1.0035,"totalNetValue":1.3003,"netValue_forward":1.0035},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004307,"netValue":1.0034,"totalNetValue":1.3002,"netValue_forward":1.0034005253766853},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004307,"netValue":1.0086,"totalNetValue":1.3001,"netValue_forward":1.0033010507533704},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004307,"netValue":1.009,"totalNetValue":1.3005,"netValue_forward":1.0036989492466297},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004307,"netValue":1.0095,"totalNetValue":1.301,"netValue_forward":1.004196322363204},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004307,"netValue":1.0097,"totalNetValue":1.3012,"netValue_forward":1.0043952716098334},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004307,"netValue":1.0096,"totalNetValue":1.3011,"netValue_forward":1.0042957969865187},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004307,"netValue":1.0096,"totalNetValue":1.3011,"netValue_forward":1.0042957969865187},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004307,"netValue":1.0098,"totalNetValue":1.3013,"netValue_forward":1.0044947462331484},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004307,"netValue":1.0097,"totalNetValue":1.3012,"netValue_forward":1.0043952716098334},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004307,"netValue":1.0097,"totalNetValue":1.3012,"netValue_forward":1.0043952716098334},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004307,"netValue":1.0096,"totalNetValue":1.3011,"netValue_forward":1.0042957969865187},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004307,"netValue":1.0095,"totalNetValue":1.301,"netValue_forward":1.004196322363204},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004307,"netValue":1.0096,"totalNetValue":1.3011,"netValue_forward":1.0042957969865187},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004307,"netValue":1.0098,"totalNetValue":1.3013,"netValue_forward":1.0044947462331484},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004307,"netValue":1.0099,"totalNetValue":1.3014,"netValue_forward":1.0045942208564633},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004307,"netValue":1.01,"totalNetValue":1.3015,"netValue_forward":1.004693695479778},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004307,"netValue":1.0099,"totalNetValue":1.3014,"netValue_forward":1.0045942208564633},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004307,"netValue":1.0097,"totalNetValue":1.3012,"netValue_forward":1.0043952716098334},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004307,"netValue":1.0096,"totalNetValue":1.3011,"netValue_forward":1.0042957969865187},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004307,"netValue":1.0095,"totalNetValue":1.301,"netValue_forward":1.004196322363204},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004307,"netValue":1.0094,"totalNetValue":1.3009,"netValue_forward":1.0040968477398893},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004307,"netValue":1.0092,"totalNetValue":1.3007,"netValue_forward":1.0038978984932596},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004307,"netValue":1.0092,"totalNetValue":1.3007,"netValue_forward":1.0038978984932596},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004307,"netValue":1.0091,"totalNetValue":1.3006,"netValue_forward":1.0037984238699447},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004307,"netValue":1.009,"totalNetValue":1.3005,"netValue_forward":1.0036989492466297},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004307,"netValue":1.0088,"totalNetValue":1.3003,"netValue_forward":1.0035},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004307,"netValue":1.0087,"totalNetValue":1.3002,"netValue_forward":1.0034005253766851},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004307,"netValue":1.0087,"totalNetValue":1.3002,"netValue_forward":1.0034005253766851},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004307,"netValue":1.0087,"totalNetValue":1.3002,"netValue_forward":1.0034005253766851},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004307,"netValue":1.0088,"totalNetValue":1.3003,"netValue_forward":1.0035},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004307,"netValue":1.0092,"totalNetValue":1.3007,"netValue_forward":1.0038978984932596},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004307,"netValue":1.0093,"totalNetValue":1.3008,"netValue_forward":1.0039973731165743},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004307,"netValue":1.0094,"totalNetValue":1.3009,"netValue_forward":1.0040968477398893},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004307,"netValue":1.0094,"totalNetValue":1.3009,"netValue_forward":1.0040968477398893},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004307,"netValue":1.0096,"totalNetValue":1.3011,"netValue_forward":1.0042957969865187},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004307,"netValue":1.0096,"totalNetValue":1.3011,"netValue_forward":1.0042957969865187},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004307,"netValue":1.0096,"totalNetValue":1.3011,"netValue_forward":1.0042957969865187},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004307,"netValue":1.0095,"totalNetValue":1.301,"netValue_forward":1.004196322363204},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004307,"netValue":1.0094,"totalNetValue":1.3009,"netValue_forward":1.0040968477398893},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004307,"netValue":1.0091,"totalNetValue":1.3006,"netValue_forward":1.0037984238699447},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004307,"netValue":1.0089,"totalNetValue":1.3004,"netValue_forward":1.0035994746233148},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004307,"netValue":1.0088,"totalNetValue":1.3003,"netValue_forward":1.0035},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004307,"netValue":1.0085,"totalNetValue":1.3,"netValue_forward":1.0032015761300555},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004307,"netValue":1.0085,"totalNetValue":1.3,"netValue_forward":1.0032015761300555},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004307,"netValue":1.0086,"totalNetValue":1.3001,"netValue_forward":1.0033010507533704},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004307,"netValue":1.0082,"totalNetValue":1.2997,"netValue_forward":1.002903152260111},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004307,"netValue":1.0083,"totalNetValue":1.2998,"netValue_forward":1.0030026268834258},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004307,"netValue":1.0086,"totalNetValue":1.3001,"netValue_forward":1.0033010507533704},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004307,"netValue":1.0088,"totalNetValue":1.3003,"netValue_forward":1.0035},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004307,"netValue":1.0089,"totalNetValue":1.3004,"netValue_forward":1.0035994746233148},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004307,"netValue":1.0089,"totalNetValue":1.3004,"netValue_forward":1.0035994746233148},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004307,"netValue":1.0088,"totalNetValue":1.3003,"netValue_forward":1.0035},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004307,"netValue":1.0087,"totalNetValue":1.3002,"netValue_forward":1.0034005253766851},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004307,"netValue":1.0086,"totalNetValue":1.3001,"netValue_forward":1.0033010507533704},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004307,"netValue":1.0085,"totalNetValue":1.3,"netValue_forward":1.0032015761300555},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004307,"netValue":1.0085,"totalNetValue":1.3,"netValue_forward":1.0032015761300555},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004307,"netValue":1.0086,"totalNetValue":1.3001,"netValue_forward":1.0033010507533704},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004307,"netValue":1.0086,"totalNetValue":1.3001,"netValue_forward":1.0033010507533704},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004307,"netValue":1.0086,"totalNetValue":1.3001,"netValue_forward":1.0033010507533704},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004307,"netValue":1.0086,"totalNetValue":1.3001,"netValue_forward":1.0033010507533704},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004307,"netValue":1.0084,"totalNetValue":1.2999,"netValue_forward":1.0031021015067407},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004307,"netValue":1.0083,"totalNetValue":1.2998,"netValue_forward":1.0030026268834258},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004307,"netValue":1.0081,"totalNetValue":1.2996,"netValue_forward":1.0028036776367961},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004307,"netValue":1.0079,"totalNetValue":1.2994,"netValue_forward":1.0026047283901667},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004307,"netValue":1.0077,"totalNetValue":1.2992,"netValue_forward":1.002405779143537},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004307,"netValue":1.0076,"totalNetValue":1.2991,"netValue_forward":1.002306304520222},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004307,"netValue":1.0075,"totalNetValue":1.299,"netValue_forward":1.0022068298969073},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004307,"netValue":1.0075,"totalNetValue":1.299,"netValue_forward":1.0022068298969073},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004307,"netValue":1.0076,"totalNetValue":1.2991,"netValue_forward":1.002306304520222},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004307,"netValue":1.0076,"totalNetValue":1.2991,"netValue_forward":1.002306304520222},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004307,"netValue":1.0238,"totalNetValue":1.2989,"netValue_forward":1.0021105415701206},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004307,"netValue":1.0237,"totalNetValue":1.2988,"netValue_forward":1.0020126600950696},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004307,"netValue":1.0236,"totalNetValue":1.2987,"netValue_forward":1.0019147786200189},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004307,"netValue":1.0235,"totalNetValue":1.2986,"netValue_forward":1.0018168971449681},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004307,"netValue":1.0234,"totalNetValue":1.2985,"netValue_forward":1.0017190156699174},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004307,"netValue":1.0232,"totalNetValue":1.2983,"netValue_forward":1.0015232527198157},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004307,"netValue":1.0232,"totalNetValue":1.2983,"netValue_forward":1.0015232527198157},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004307,"netValue":1.0231,"totalNetValue":1.2982,"netValue_forward":1.0014253712447647},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004307,"netValue":1.023,"totalNetValue":1.2981,"netValue_forward":1.001327489769714},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004307,"netValue":1.023,"totalNetValue":1.2981,"netValue_forward":1.001327489769714},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004307,"netValue":1.0228,"totalNetValue":1.2979,"netValue_forward":1.0011317268196123},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004307,"netValue":1.0226,"totalNetValue":1.2977,"netValue_forward":1.0009359638695108},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004307,"netValue":1.0226,"totalNetValue":1.2977,"netValue_forward":1.0009359638695108},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004307,"netValue":1.0226,"totalNetValue":1.2977,"netValue_forward":1.0009359638695108},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004307,"netValue":1.0225,"totalNetValue":1.2976,"netValue_forward":1.00083808239446},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004307,"netValue":1.0223,"totalNetValue":1.2974,"netValue_forward":1.0006423194443583},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004307,"netValue":1.0226,"totalNetValue":1.2977,"netValue_forward":1.0009359638695108},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004307,"netValue":1.0227,"totalNetValue":1.2978,"netValue_forward":1.0010338453445615},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004307,"netValue":1.0225,"totalNetValue":1.2976,"netValue_forward":1.00083808239446},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004307,"netValue":1.0223,"totalNetValue":1.2974,"netValue_forward":1.0006423194443583},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004307,"netValue":1.0222,"totalNetValue":1.2973,"netValue_forward":1.0005444379693076},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004307,"netValue":1.0221,"totalNetValue":1.2972,"netValue_forward":1.0004465564942568},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004307,"netValue":1.022,"totalNetValue":1.2971,"netValue_forward":1.0003486750192059},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004307,"netValue":1.0219,"totalNetValue":1.297,"netValue_forward":1.0002507935441554},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004307,"netValue":1.0217,"totalNetValue":1.2968,"netValue_forward":1.0000550305940537},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004307,"netValue":1.0218,"totalNetValue":1.2969,"netValue_forward":1.0001529120691044},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004307,"netValue":1.0217,"totalNetValue":1.2968,"netValue_forward":1.0000550305940537},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004307,"netValue":1.0216,"totalNetValue":1.2967,"netValue_forward":0.9999571491190028},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004307,"netValue":1.0213,"totalNetValue":1.2964,"netValue_forward":0.9996635046938506},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004307,"netValue":1.0212,"totalNetValue":1.2963,"netValue_forward":0.9995656232187997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004307,"netValue":1.0209,"totalNetValue":1.296,"netValue_forward":0.9992719787936472},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004307,"netValue":1.0205,"totalNetValue":1.2956,"netValue_forward":0.998880452893444},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004307,"netValue":1.0204,"totalNetValue":1.2955,"netValue_forward":0.9987825714183931},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004307,"netValue":1.0201,"totalNetValue":1.2952,"netValue_forward":0.9984889269932407},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004307,"netValue":1.0199,"totalNetValue":1.295,"netValue_forward":0.9982931640431392},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004307,"netValue":1.0198,"totalNetValue":1.2949,"netValue_forward":0.9981952825680882},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004307,"netValue":1.0196,"totalNetValue":1.2947,"netValue_forward":0.9979995196179868},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004307,"netValue":1.0197,"totalNetValue":1.2948,"netValue_forward":0.9980974010930376},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004307,"netValue":1.0197,"totalNetValue":1.2948,"netValue_forward":0.9980974010930376},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004307,"netValue":1.0198,"totalNetValue":1.2949,"netValue_forward":0.9981952825680882},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004307,"netValue":1.0199,"totalNetValue":1.295,"netValue_forward":0.9982931640431392},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004307,"netValue":1.0199,"totalNetValue":1.295,"netValue_forward":0.9982931640431392},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004307,"netValue":1.0199,"totalNetValue":1.295,"netValue_forward":0.9982931640431392},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004307,"netValue":1.0199,"totalNetValue":1.295,"netValue_forward":0.9982931640431392},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004307,"netValue":1.0198,"totalNetValue":1.2949,"netValue_forward":0.9981952825680882},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004307,"netValue":1.0199,"totalNetValue":1.295,"netValue_forward":0.9982931640431392},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004307,"netValue":1.0198,"totalNetValue":1.2949,"netValue_forward":0.9981952825680882},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004307,"netValue":1.0196,"totalNetValue":1.2947,"netValue_forward":0.9979995196179868},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004307,"netValue":1.0194,"totalNetValue":1.2945,"netValue_forward":0.9978037566678851},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004307,"netValue":1.0194,"totalNetValue":1.2945,"netValue_forward":0.9978037566678851},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004307,"netValue":1.0194,"totalNetValue":1.2945,"netValue_forward":0.9978037566678851},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004307,"netValue":1.0186,"totalNetValue":1.2937,"netValue_forward":0.9970207048674785},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004307,"netValue":1.0179,"totalNetValue":1.293,"netValue_forward":0.9963355345421231},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004307,"netValue":1.0177,"totalNetValue":1.2928,"netValue_forward":0.9961397715920214},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004307,"netValue":1.0177,"totalNetValue":1.2928,"netValue_forward":0.9961397715920214},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004307,"netValue":1.0175,"totalNetValue":1.2926,"netValue_forward":0.99594400864192},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004307,"netValue":1.0174,"totalNetValue":1.2925,"netValue_forward":0.9958461271668693},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004307,"netValue":1.0174,"totalNetValue":1.2925,"netValue_forward":0.9958461271668693},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004307,"netValue":1.0172,"totalNetValue":1.2923,"netValue_forward":0.9956505372371497},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004307,"netValue":1.0178,"totalNetValue":1.292,"netValue_forward":0.9953571523425704},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004307,"netValue":1.0174,"totalNetValue":1.2916,"netValue_forward":0.9949659724831315},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004307,"netValue":1.0172,"totalNetValue":1.2914,"netValue_forward":0.9947703825534119},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004307,"netValue":1.0167,"totalNetValue":1.2909,"netValue_forward":0.994281407729113},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004307,"netValue":1.0165,"totalNetValue":1.2907,"netValue_forward":0.9940858177993935},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004307,"netValue":1.0163,"totalNetValue":1.2905,"netValue_forward":0.9938902278696741},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004307,"netValue":1.0164,"totalNetValue":1.2906,"netValue_forward":0.9939880228345339},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004307,"netValue":1.0161,"totalNetValue":1.2903,"netValue_forward":0.9936946379399545},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004307,"netValue":1.0157,"totalNetValue":1.2899,"netValue_forward":0.9933034580805156},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004307,"netValue":1.0156,"totalNetValue":1.2898,"netValue_forward":0.993205663115656},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004307,"netValue":1.0159,"totalNetValue":1.2901,"netValue_forward":0.993499048010235},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004307,"netValue":1.016,"totalNetValue":1.2902,"netValue_forward":0.9935968429750948},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004307,"netValue":1.0165,"totalNetValue":1.2907,"netValue_forward":0.9940858177993935},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004307,"netValue":1.0166,"totalNetValue":1.2908,"netValue_forward":0.9941836127642534},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004307,"netValue":1.0164,"totalNetValue":1.2906,"netValue_forward":0.9939880228345339},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004307,"netValue":1.0162,"totalNetValue":1.2904,"netValue_forward":0.9937924329048142},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004307,"netValue":1.0157,"totalNetValue":1.2899,"netValue_forward":0.9933034580805156},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004307,"netValue":1.0158,"totalNetValue":1.29,"netValue_forward":0.9934012530453754},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004307,"netValue":1.016,"totalNetValue":1.2902,"netValue_forward":0.9935968429750948},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004307,"netValue":1.016,"totalNetValue":1.2902,"netValue_forward":0.9935968429750948},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004307,"netValue":1.0162,"totalNetValue":1.2904,"netValue_forward":0.9937924329048142},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004307,"netValue":1.0166,"totalNetValue":1.2908,"netValue_forward":0.9941836127642534},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004307,"netValue":1.017,"totalNetValue":1.2912,"netValue_forward":0.9945747926236923},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004307,"netValue":1.0172,"totalNetValue":1.2914,"netValue_forward":0.9947703825534119},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004307,"netValue":1.0172,"totalNetValue":1.2914,"netValue_forward":0.9947703825534119},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004307,"netValue":1.0176,"totalNetValue":1.2918,"netValue_forward":0.9951615624128509},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004307,"netValue":1.0178,"totalNetValue":1.292,"netValue_forward":0.9953571523425704},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004307,"netValue":1.018,"totalNetValue":1.2922,"netValue_forward":0.9955527422722898},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004307,"netValue":1.0181,"totalNetValue":1.2923,"netValue_forward":0.9956505372371497},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004307,"netValue":1.0181,"totalNetValue":1.2923,"netValue_forward":0.9956505372371497},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004307,"netValue":1.0181,"totalNetValue":1.2923,"netValue_forward":0.9956505372371497},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004307,"netValue":1.0181,"totalNetValue":1.2923,"netValue_forward":0.9956505372371497},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004307,"netValue":1.0179,"totalNetValue":1.2921,"netValue_forward":0.99545494730743},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004307,"netValue":1.0176,"totalNetValue":1.2918,"netValue_forward":0.9951615624128509},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004307,"netValue":1.0172,"totalNetValue":1.2914,"netValue_forward":0.9947703825534119},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004307,"netValue":1.0167,"totalNetValue":1.2909,"netValue_forward":0.994281407729113},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004307,"netValue":1.0168,"totalNetValue":1.291,"netValue_forward":0.9943792026939728},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004307,"netValue":1.017,"totalNetValue":1.2912,"netValue_forward":0.9945747926236923},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004307,"netValue":1.0168,"totalNetValue":1.291,"netValue_forward":0.9943792026939728},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004307,"netValue":1.0166,"totalNetValue":1.2908,"netValue_forward":0.9941836127642534},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004307,"netValue":1.0168,"totalNetValue":1.291,"netValue_forward":0.9943792026939728},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004307,"netValue":1.017,"totalNetValue":1.2912,"netValue_forward":0.9945747926236923},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004307,"netValue":1.0175,"totalNetValue":1.2917,"netValue_forward":0.9950637674479912},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004307,"netValue":1.0176,"totalNetValue":1.2918,"netValue_forward":0.9951615624128509},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004307,"netValue":1.0178,"totalNetValue":1.292,"netValue_forward":0.9953571523425704},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004307,"netValue":1.018,"totalNetValue":1.2922,"netValue_forward":0.9955527422722898},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004307,"netValue":1.0182,"totalNetValue":1.2924,"netValue_forward":0.9957483322020094},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004307,"netValue":1.0184,"totalNetValue":1.2926,"netValue_forward":0.9959439221317289},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004307,"netValue":1.0185,"totalNetValue":1.2927,"netValue_forward":0.9960417170965886},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004307,"netValue":1.0186,"totalNetValue":1.2928,"netValue_forward":0.9961395120614484},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004307,"netValue":1.0184,"totalNetValue":1.2926,"netValue_forward":0.9959439221317289},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004307,"netValue":1.0182,"totalNetValue":1.2924,"netValue_forward":0.9957483322020094},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004307,"netValue":1.0177,"totalNetValue":1.2919,"netValue_forward":0.9952593573777105},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004307,"netValue":1.0174,"totalNetValue":1.2916,"netValue_forward":0.9949659724831315},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004307,"netValue":1.0172,"totalNetValue":1.2914,"netValue_forward":0.9947703825534119},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004307,"netValue":1.0169,"totalNetValue":1.2911,"netValue_forward":0.9944769976588325},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004307,"netValue":1.0169,"totalNetValue":1.2911,"netValue_forward":0.9944769976588325},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004307,"netValue":1.017,"totalNetValue":1.2912,"netValue_forward":0.9945747926236923},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004307,"netValue":1.017,"totalNetValue":1.2912,"netValue_forward":0.9945747926236923},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004307,"netValue":1.0168,"totalNetValue":1.291,"netValue_forward":0.9943792026939728},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004307,"netValue":1.0165,"totalNetValue":1.2907,"netValue_forward":0.9940858177993935},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004307,"netValue":1.0165,"totalNetValue":1.2907,"netValue_forward":0.9940858177993935},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004307,"netValue":1.0167,"totalNetValue":1.2909,"netValue_forward":0.994281407729113},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004307,"netValue":1.0168,"totalNetValue":1.291,"netValue_forward":0.9943792026939728},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004307,"netValue":1.0164,"totalNetValue":1.2906,"netValue_forward":0.9939880228345339},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004307,"netValue":1.0161,"totalNetValue":1.2903,"netValue_forward":0.9936946379399545},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004307,"netValue":1.0159,"totalNetValue":1.2901,"netValue_forward":0.993499048010235},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004307,"netValue":1.0159,"totalNetValue":1.2901,"netValue_forward":0.993499048010235},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004307,"netValue":1.0155,"totalNetValue":1.2897,"netValue_forward":0.9931078681507961},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004307,"netValue":1.0153,"totalNetValue":1.2895,"netValue_forward":0.9929122782210766},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004307,"netValue":1.0153,"totalNetValue":1.2895,"netValue_forward":0.9929122782210766},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004307,"netValue":1.0151,"totalNetValue":1.2893,"netValue_forward":0.9927166882913568},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004307,"netValue":1.0149,"totalNetValue":1.2891,"netValue_forward":0.9925210983616374},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004307,"netValue":1.0146,"totalNetValue":1.2888,"netValue_forward":0.9922277134670583},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004307,"netValue":1.0139,"totalNetValue":1.2881,"netValue_forward":0.99154314871304},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004307,"netValue":1.0136,"totalNetValue":1.2878,"netValue_forward":0.9912497638184607},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004307,"netValue":1.0132,"totalNetValue":1.2874,"netValue_forward":0.9908585839590218},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004307,"netValue":1.0131,"totalNetValue":1.2873,"netValue_forward":0.9907607889941619},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004307,"netValue":1.013,"totalNetValue":1.2872,"netValue_forward":0.9906629940293021},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004307,"netValue":1.0128,"totalNetValue":1.287,"netValue_forward":0.9904674040995827},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004307,"netValue":1.0127,"totalNetValue":1.2869,"netValue_forward":0.9903696091347229},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004307,"netValue":1.0126,"totalNetValue":1.2868,"netValue_forward":0.9902718141698632},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004307,"netValue":1.0126,"totalNetValue":1.2868,"netValue_forward":0.9902718141698632},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004307,"netValue":1.0126,"totalNetValue":1.2868,"netValue_forward":0.9902718141698632},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004307,"netValue":1.0124,"totalNetValue":1.2866,"netValue_forward":0.9900762242401436},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004307,"netValue":1.0122,"totalNetValue":1.2864,"netValue_forward":0.9898806343104242},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004307,"netValue":1.0122,"totalNetValue":1.2864,"netValue_forward":0.9898806343104242},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004307,"netValue":1.0121,"totalNetValue":1.2863,"netValue_forward":0.9897828393455643},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004307,"netValue":1.012,"totalNetValue":1.2862,"netValue_forward":0.9896850443807046},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004307,"netValue":1.0116,"totalNetValue":1.2858,"netValue_forward":0.9892938645212657},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004307,"netValue":1.0115,"totalNetValue":1.2857,"netValue_forward":0.989196069556406},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004307,"netValue":1.0112,"totalNetValue":1.2854,"netValue_forward":0.9889026846618267},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004307,"netValue":1.011,"totalNetValue":1.2852,"netValue_forward":0.9887070947321072},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004307,"netValue":1.0109,"totalNetValue":1.2851,"netValue_forward":0.9886092997672473},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004307,"netValue":1.0105,"totalNetValue":1.2847,"netValue_forward":0.9882181199078083},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004307,"netValue":1.0099,"totalNetValue":1.2841,"netValue_forward":0.9876313501186499},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004307,"netValue":1.0098,"totalNetValue":1.284,"netValue_forward":0.98753355515379},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004307,"netValue":1.0097,"totalNetValue":1.2839,"netValue_forward":0.9874357601889304},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004307,"netValue":1.0097,"totalNetValue":1.2839,"netValue_forward":0.9874357601889304},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004307,"netValue":1.0097,"totalNetValue":1.2839,"netValue_forward":0.9874357601889304},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004307,"netValue":1.0097,"totalNetValue":1.2839,"netValue_forward":0.9874357601889304},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004307,"netValue":1.0102,"totalNetValue":1.2844,"netValue_forward":0.987924735013229},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004307,"netValue":1.0106,"totalNetValue":1.2848,"netValue_forward":0.988315914872668},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004307,"netValue":1.0108,"totalNetValue":1.285,"netValue_forward":0.9885115048023877},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004307,"netValue":1.0105,"totalNetValue":1.2847,"netValue_forward":0.9882181199078083},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004307,"netValue":1.0105,"totalNetValue":1.2847,"netValue_forward":0.9882181199078083},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004307,"netValue":1.0103,"totalNetValue":1.2845,"netValue_forward":0.9880225299780888},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004307,"netValue":1.0101,"totalNetValue":1.2843,"netValue_forward":0.9878269400483694},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004307,"netValue":1.0096,"totalNetValue":1.2838,"netValue_forward":0.9873379652240706},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004307,"netValue":1.0083,"totalNetValue":1.2825,"netValue_forward":0.9860666306808937},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004307,"netValue":1.0073,"totalNetValue":1.2815,"netValue_forward":0.9850886810322965},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004307,"netValue":1.0066,"totalNetValue":1.2808,"netValue_forward":0.9844041162782778},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004307,"netValue":1.0078,"totalNetValue":1.282,"netValue_forward":0.9855776558565951},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004307,"netValue":1.0083,"totalNetValue":1.2825,"netValue_forward":0.9860666306808937},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004307,"netValue":1.0098,"totalNetValue":1.284,"netValue_forward":0.98753355515379},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004307,"netValue":1.0107,"totalNetValue":1.2849,"netValue_forward":0.9884137098375277},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004307,"netValue":1.0107,"totalNetValue":1.2849,"netValue_forward":0.9884137098375277},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004307,"netValue":1.0104,"totalNetValue":1.2846,"netValue_forward":0.9881203249429485},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004307,"netValue":1.0104,"totalNetValue":1.2846,"netValue_forward":0.9881203249429485},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004307,"netValue":1.031,"totalNetValue":1.2846,"netValue_forward":0.9881203249429485},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004307,"netValue":1.031,"totalNetValue":1.2846,"netValue_forward":0.9881203249429485},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004307,"netValue":1.031,"totalNetValue":1.2846,"netValue_forward":0.9881203249429485},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004307,"netValue":1.0306,"totalNetValue":1.2842,"netValue_forward":0.9877369610923402},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004307,"netValue":1.0305,"totalNetValue":1.2841,"netValue_forward":0.9876411201296883},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004307,"netValue":1.0304,"totalNetValue":1.284,"netValue_forward":0.9875452791670362},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004307,"netValue":1.0303,"totalNetValue":1.2839,"netValue_forward":0.987449438204384},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004307,"netValue":1.0301,"totalNetValue":1.2837,"netValue_forward":0.98725775627908},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004307,"netValue":1.0301,"totalNetValue":1.2837,"netValue_forward":0.98725775627908},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004307,"netValue":1.0301,"totalNetValue":1.2837,"netValue_forward":0.98725775627908},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004307,"netValue":1.03,"totalNetValue":1.2836,"netValue_forward":0.9871619153164279},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004307,"netValue":1.0298,"totalNetValue":1.2834,"netValue_forward":0.9869702333911237},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004307,"netValue":1.0297,"totalNetValue":1.2833,"netValue_forward":0.9868743924284717},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004307,"netValue":1.0293,"totalNetValue":1.2829,"netValue_forward":0.9864910285778635},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004307,"netValue":1.0291,"totalNetValue":1.2827,"netValue_forward":0.9862993466525591},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004307,"netValue":1.0289,"totalNetValue":1.2825,"netValue_forward":0.9861076647272549},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004307,"netValue":1.0288,"totalNetValue":1.2824,"netValue_forward":0.986011823764603},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004307,"netValue":1.0293,"totalNetValue":1.2829,"netValue_forward":0.9864910285778635},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004307,"netValue":1.0294,"totalNetValue":1.283,"netValue_forward":0.9865868695405154},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004307,"netValue":1.0295,"totalNetValue":1.2831,"netValue_forward":0.9866827105031675},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004307,"netValue":1.0294,"totalNetValue":1.283,"netValue_forward":0.9865868695405154},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004307,"netValue":1.0296,"totalNetValue":1.2832,"netValue_forward":0.9867785514658197},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004307,"netValue":1.0296,"totalNetValue":1.2832,"netValue_forward":0.9867785514658197},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004307,"netValue":1.0294,"totalNetValue":1.283,"netValue_forward":0.9865868695405154},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004307,"netValue":1.0293,"totalNetValue":1.2829,"netValue_forward":0.9864910285778635},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004307,"netValue":1.0293,"totalNetValue":1.2829,"netValue_forward":0.9864910285778635},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004307,"netValue":1.029,"totalNetValue":1.2826,"netValue_forward":0.9862035056899069},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004307,"netValue":1.029,"totalNetValue":1.2826,"netValue_forward":0.9862035056899069},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004307,"netValue":1.0297,"totalNetValue":1.2833,"netValue_forward":0.9868743924284717},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004307,"netValue":1.03,"totalNetValue":1.2836,"netValue_forward":0.9871619153164279},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004307,"netValue":1.0302,"totalNetValue":1.2838,"netValue_forward":0.987353597241732},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004307,"netValue":1.0302,"totalNetValue":1.2838,"netValue_forward":0.987353597241732},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004307,"netValue":1.0304,"totalNetValue":1.284,"netValue_forward":0.9875452791670362},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004307,"netValue":1.03,"totalNetValue":1.2836,"netValue_forward":0.9871619153164279},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004307,"netValue":1.0298,"totalNetValue":1.2834,"netValue_forward":0.9869702333911237},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004307,"netValue":1.0296,"totalNetValue":1.2832,"netValue_forward":0.9867785514658197},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004307,"netValue":1.0294,"totalNetValue":1.283,"netValue_forward":0.9865868695405154},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004307,"netValue":1.0293,"totalNetValue":1.2829,"netValue_forward":0.9864910285778635},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004307,"netValue":1.0291,"totalNetValue":1.2827,"netValue_forward":0.9862993466525591},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004307,"netValue":1.0289,"totalNetValue":1.2825,"netValue_forward":0.9861076647272549},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004307,"netValue":1.0288,"totalNetValue":1.2824,"netValue_forward":0.986011823764603},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004307,"netValue":1.0287,"totalNetValue":1.2823,"netValue_forward":0.9859159828019507},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004307,"netValue":1.0284,"totalNetValue":1.282,"netValue_forward":0.9856284599139946},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004307,"netValue":1.0281,"totalNetValue":1.2817,"netValue_forward":0.9853409370260382},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004307,"netValue":1.028,"totalNetValue":1.2816,"netValue_forward":0.9852450960633864},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004307,"netValue":1.028,"totalNetValue":1.2816,"netValue_forward":0.9852450960633864},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004307,"netValue":1.028,"totalNetValue":1.2816,"netValue_forward":0.9852450960633864},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004307,"netValue":1.0279,"totalNetValue":1.2815,"netValue_forward":0.9851492551007341},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004307,"netValue":1.0276,"totalNetValue":1.2812,"netValue_forward":0.984861732212778},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004307,"netValue":1.0274,"totalNetValue":1.281,"netValue_forward":0.9846700502874739},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004307,"netValue":1.0273,"totalNetValue":1.2809,"netValue_forward":0.9845742093248216},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004307,"netValue":1.0272,"totalNetValue":1.2808,"netValue_forward":0.9844783683621696},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004307,"netValue":1.027,"totalNetValue":1.2806,"netValue_forward":0.9842866864368653},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004307,"netValue":1.0272,"totalNetValue":1.2808,"netValue_forward":0.9844783683621696},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004307,"netValue":1.0273,"totalNetValue":1.2809,"netValue_forward":0.9845742093248216},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004307,"netValue":1.0271,"totalNetValue":1.2807,"netValue_forward":0.9843825273995174},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004307,"netValue":1.0269,"totalNetValue":1.2805,"netValue_forward":0.9841908454742133},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004307,"netValue":1.0267,"totalNetValue":1.2803,"netValue_forward":0.9839991635489092},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004307,"netValue":1.0269,"totalNetValue":1.2805,"netValue_forward":0.9841908454742133},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004307,"netValue":1.0268,"totalNetValue":1.2804,"netValue_forward":0.9840950045115612},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004307,"netValue":1.0266,"totalNetValue":1.2802,"netValue_forward":0.9839033225862571},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004307,"netValue":1.0263,"totalNetValue":1.2799,"netValue_forward":0.9836157996983009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004307,"netValue":1.0262,"totalNetValue":1.2798,"netValue_forward":0.9835199587356488},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004307,"netValue":1.026,"totalNetValue":1.2796,"netValue_forward":0.9833282768103446},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004307,"netValue":1.0259,"totalNetValue":1.2795,"netValue_forward":0.9832324358476926},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004307,"netValue":1.0259,"totalNetValue":1.2795,"netValue_forward":0.9832324358476926},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004307,"netValue":1.0258,"totalNetValue":1.2794,"netValue_forward":0.9831365948850406},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004307,"netValue":1.0257,"totalNetValue":1.2793,"netValue_forward":0.9830407539223883},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004307,"netValue":1.0256,"totalNetValue":1.2792,"netValue_forward":0.9829449129597364},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004307,"netValue":1.0255,"totalNetValue":1.2791,"netValue_forward":0.9828490719970844},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004307,"netValue":1.0253,"totalNetValue":1.2789,"netValue_forward":0.9826573900717801},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004307,"netValue":1.0252,"totalNetValue":1.2788,"netValue_forward":0.9825615491091279},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004307,"netValue":1.0251,"totalNetValue":1.2787,"netValue_forward":0.9824657081464758}]}