window.pageData = {"fund":{"_id":3000000004266,"stockCode":"004266","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-19T16:00:00.000Z","setUpScale":200085000,"market":"a","tickerId":4266,"custody":"中国银行股份有限公司","name":"招商沪港深科技创新主题精选灵活配置混合型证券投资基金","shortName":"招商沪港深科技创新混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-04-25T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商沪港深科技创新混合","pinyin":"zshgskjcxztjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"晏磊","stockType":"fund_manager","stockCode":"db20830218","exchange":"fm","tickerId":2512212660}],"hotMetrics":{"fss":{"stockId":3000000004266,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2716,"f_ins_h_s_r_c_hy":0.018500000000000016,"f_ins_h_s_r_c_1y":0.1109,"f_ind_h_s_r":0.7284,"f_ind_h_s_r_c_hy":-0.01849999999999996,"f_ind_h_s_r_c_1y":-0.1109,"f_h_a":2536,"f_h_s_a":17758,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004266,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.25412026726057907,"f_p_r_m1_ssc":9289,"f_p_r_m1_ssrp":0.6997200689061154,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.29123767798466593,"f_p_r_m6_ssc":8898,"f_p_r_m6_ssrp":0.27919523434865684,"f_p_r_y1_ssc":8385,"f_p_r_y1_ssrp":0.46708015267175573,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.3290032154340836,"f_p_r_y3_ssc":6994,"f_p_r_y3_ssrp":0.31402831402831405,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.5864003590664273,"f_cagr_p_r_fs_ssc":9228,"f_cagr_p_r_fs_ssrp":0.3500596076731332},"fp":{"stockId":3000000004266,"type":"fp","f_p_r_fys":0.14822521419828738,"f_p_r_m1":-0.06517189835575499,"f_p_r_m3":0.05121021963245198,"f_p_r_m6":0.16029684601113292,"f_p_r_y1":0.2286032348896614,"f_p_r_y3":0.37339872630115,"f_p_r_y5":0.019009341733654317,"f_cagr_p_r_fs":0.08138988942125036,"f_p_r_d1":-0.022533388244984298,"f_p_r_y2":0.542293464858201,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000004266,"type":"ff","f_m_f":243119,"f_m_f_r":0.006,"f_c_f":40519,"f_c_f_r":0.001,"f_m_a_c_f":283638,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-07-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004266,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.8762,"f_nv_cr":-0.00787901221511289},"f_as":{"stockId":3000000004266,"type":"f_as","f_tas":35652687.7284,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010754,"name":"招商沪港深科技创新主题精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-20T16:00:00.000Z","fundStatus":"normal","stockCode":"010754","tickerId":10754,"shortName":"招商沪港深科技创新混合C","__csrcFundId":1679,"lastUpdated":"2024-05-16T10:29:22.004Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshgskjcxztjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":1000000000000700,"holdings":6500,"marketCap":2777760,"netValueRatio":0.0589,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":1000000000000941,"holdings":20000,"marketCap":1397709,"netValueRatio":0.0296,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":301550,"holdings":9000,"marketCap":1386180,"netValueRatio":0.0294,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":300274,"holdings":9000,"marketCap":1356840,"netValueRatio":0.0288,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":1000000000006088,"holdings":200000,"marketCap":1206109,"netValueRatio":0.0256,"quarterlyChange":0.3797979797979796,"stock":{"stockCode":"06088","exchange":"hk","stockType":"company","tickerId":6088,"name":"鸿腾精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":605376,"holdings":12000,"marketCap":1106640,"netValueRatio":0.0235,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":1000000000009988,"holdings":10000,"marketCap":1050710,"netValueRatio":0.0223,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":688187,"holdings":20000,"marketCap":1039000,"netValueRatio":0.022,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":688009,"holdings":180000,"marketCap":1022400,"netValueRatio":0.0217,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":300017,"holdings":60000,"marketCap":1014000,"netValueRatio":0.0215,"quarterlyChange":0.6487804878048773,"stock":{"stockCode":"300017","exchange":"sz","stockType":"company","tickerId":300017,"name":"网宿科技"}}],"bondHoldings":[{"_id":"69e8f9261398d798430002a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockCode":"019831","stockName":"26国债05","holdings":20000,"marketCap":1992756,"netValueRatio":0.0422,"lastUpdated":"2026-04-22T16:36:54.599Z"},{"_id":"69e8f9261398d798430002a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":503775,"netValueRatio":0.0107,"lastUpdated":"2026-04-22T16:36:54.603Z"},{"_id":"69e8f9261398d798430002a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockCode":"019753","stockName":"24国债17","holdings":1000,"marketCap":103192,"netValueRatio":0.0022,"lastUpdated":"2026-04-22T16:36:54.607Z"}],"lastFsMetrics":{"latestTurnoverRate":11.228291012792265,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc41f21dc8b83221c6f610","date":"2025-12-30T16:00:00.000Z","stockId":3000000004266,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":2536,"h_s_a":10872,"ins_h_s":7489347,"ins_h_s_r":0.2716,"ind_h_s":20084468,"ind_h_s_r":0.7284,"lastUpdated":"2026-03-31T21:51:46.777Z"},{"_id":"69aec7c87fea5b3eb0471a2f","date":"2025-06-29T16:00:00.000Z","stockId":3000000004266,"h_a":2929,"h_s_a":10102,"ins_h_s":7489350,"ins_h_s_r":0.2531,"ind_h_s":22100105,"ind_h_s_r":0.7469,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:48.826Z"},{"_id":"69aec7c87fea5b3eb0471a2e","date":"2024-12-30T16:00:00.000Z","stockId":3000000004266,"h_a":2947,"h_s_a":8384,"ins_h_s":3970367,"ins_h_s_r":0.1607,"ind_h_s":20737615,"ind_h_s_r":0.8393,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:48.823Z"},{"_id":"69aec7c87fea5b3eb0471a2d","date":"2024-06-29T16:00:00.000Z","stockId":3000000004266,"h_a":3267,"h_s_a":17758,"ins_h_s":35701267,"ins_h_s_r":0.6153,"ind_h_s":22316965,"ind_h_s_r":0.3847,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:48.820Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004266,"netValue":1.8762,"totalNetValue":1.9652,"netValue_forward":1.8762},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004266,"netValue":1.8911,"totalNetValue":1.9801,"netValue_forward":1.8911},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004266,"netValue":1.8777,"totalNetValue":1.9667,"netValue_forward":1.8777000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004266,"netValue":1.8913,"totalNetValue":1.9803,"netValue_forward":1.8913000000000006},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004266,"netValue":1.8148,"totalNetValue":1.9038,"netValue_forward":1.8148000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004266,"netValue":1.8844,"totalNetValue":1.9734,"netValue_forward":1.8844000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004266,"netValue":1.9337,"totalNetValue":2.0227,"netValue_forward":1.9337000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004266,"netValue":1.923,"totalNetValue":2.012,"netValue_forward":1.9230000000000007},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004266,"netValue":1.9089,"totalNetValue":1.9979,"netValue_forward":1.9089000000000003},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004266,"netValue":1.8779,"totalNetValue":1.9669,"netValue_forward":1.8779000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004266,"netValue":1.9194,"totalNetValue":2.0084,"netValue_forward":1.9194000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004266,"netValue":2.0039,"totalNetValue":2.0929,"netValue_forward":2.0039000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004266,"netValue":1.9721,"totalNetValue":2.0611,"netValue_forward":1.9721},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004266,"netValue":1.9949,"totalNetValue":2.0839,"netValue_forward":1.9949000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004266,"netValue":2.0485,"totalNetValue":2.1375,"netValue_forward":2.0485},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004266,"netValue":2.0193,"totalNetValue":2.1083,"netValue_forward":2.0193},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004266,"netValue":1.9498,"totalNetValue":2.0388,"netValue_forward":1.9498000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004266,"netValue":2.0263,"totalNetValue":2.1153,"netValue_forward":2.0263},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004266,"netValue":2.0188,"totalNetValue":2.1078,"netValue_forward":2.0188000000000006},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004266,"netValue":2.0143,"totalNetValue":2.1033,"netValue_forward":2.0143000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004266,"netValue":2.0292,"totalNetValue":2.1182,"netValue_forward":2.0292000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004266,"netValue":2.0478,"totalNetValue":2.1368,"netValue_forward":2.0478000000000005},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004266,"netValue":2.071,"totalNetValue":2.16,"netValue_forward":2.071},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004266,"netValue":2.007,"totalNetValue":2.096,"netValue_forward":2.0070000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004266,"netValue":1.9973,"totalNetValue":2.0863,"netValue_forward":1.9973000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004266,"netValue":1.9489,"totalNetValue":2.0379,"netValue_forward":1.9489000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004266,"netValue":1.947,"totalNetValue":2.036,"netValue_forward":1.9470000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004266,"netValue":1.8862,"totalNetValue":1.9752,"netValue_forward":1.8862000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004266,"netValue":1.8168,"totalNetValue":1.9058,"netValue_forward":1.8168},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004266,"netValue":1.793,"totalNetValue":1.882,"netValue_forward":1.793},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004266,"netValue":1.7769,"totalNetValue":1.8659,"netValue_forward":1.7769},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004266,"netValue":1.8114,"totalNetValue":1.9004,"netValue_forward":1.8113999999999997},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004266,"netValue":1.7887,"totalNetValue":1.8777,"netValue_forward":1.7886999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004266,"netValue":1.7985,"totalNetValue":1.8875,"netValue_forward":1.7984999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004266,"netValue":1.8339,"totalNetValue":1.9229,"netValue_forward":1.8338999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004266,"netValue":1.8182,"totalNetValue":1.9072,"netValue_forward":1.8181999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004266,"netValue":1.8158,"totalNetValue":1.9048,"netValue_forward":1.8158},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004266,"netValue":1.8065,"totalNetValue":1.8955,"netValue_forward":1.8064999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004266,"netValue":1.7812,"totalNetValue":1.8702,"netValue_forward":1.7812},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004266,"netValue":1.7275,"totalNetValue":1.8165,"netValue_forward":1.7275000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004266,"netValue":1.7295,"totalNetValue":1.8185,"netValue_forward":1.7295000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004266,"netValue":1.7133,"totalNetValue":1.8023,"netValue_forward":1.7133},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004266,"netValue":1.7127,"totalNetValue":1.8017,"netValue_forward":1.7127},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004266,"netValue":1.7038,"totalNetValue":1.7928,"netValue_forward":1.7038},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004266,"netValue":1.7035,"totalNetValue":1.7925,"netValue_forward":1.7035},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004266,"netValue":1.6269,"totalNetValue":1.7159,"netValue_forward":1.6269000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004266,"netValue":1.624,"totalNetValue":1.713,"netValue_forward":1.6240000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004266,"netValue":1.6159,"totalNetValue":1.7049,"netValue_forward":1.6159},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004266,"netValue":1.6438,"totalNetValue":1.7328,"netValue_forward":1.6438000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004266,"netValue":1.6194,"totalNetValue":1.7084,"netValue_forward":1.6194000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004266,"netValue":1.6529,"totalNetValue":1.7419,"netValue_forward":1.6529000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004266,"netValue":1.6704,"totalNetValue":1.7594,"netValue_forward":1.6704000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004266,"netValue":1.6744,"totalNetValue":1.7634,"netValue_forward":1.6744000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004266,"netValue":1.7001,"totalNetValue":1.7891,"netValue_forward":1.7001000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004266,"netValue":1.6495,"totalNetValue":1.7385,"netValue_forward":1.6495},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004266,"netValue":1.6332,"totalNetValue":1.7222,"netValue_forward":1.6332},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004266,"netValue":1.6876,"totalNetValue":1.7766,"netValue_forward":1.6876},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004266,"netValue":1.7063,"totalNetValue":1.7953,"netValue_forward":1.7062999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004266,"netValue":1.7513,"totalNetValue":1.8403,"netValue_forward":1.7513},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004266,"netValue":1.7144,"totalNetValue":1.8034,"netValue_forward":1.7143999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004266,"netValue":1.7501,"totalNetValue":1.8391,"netValue_forward":1.7500999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004266,"netValue":1.7595,"totalNetValue":1.8485,"netValue_forward":1.7595},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004266,"netValue":1.7848,"totalNetValue":1.8738,"netValue_forward":1.7847999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004266,"netValue":1.7941,"totalNetValue":1.8831,"netValue_forward":1.7941},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004266,"netValue":1.7984,"totalNetValue":1.8874,"netValue_forward":1.7984000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004266,"netValue":1.7555,"totalNetValue":1.8445,"netValue_forward":1.7555000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004266,"netValue":1.7657,"totalNetValue":1.8547,"netValue_forward":1.7657},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004266,"netValue":1.7416,"totalNetValue":1.8306,"netValue_forward":1.7416},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004266,"netValue":1.7203,"totalNetValue":1.8093,"netValue_forward":1.7203},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004266,"netValue":1.7293,"totalNetValue":1.8183,"netValue_forward":1.7292999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004266,"netValue":1.8127,"totalNetValue":1.9017,"netValue_forward":1.8127},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004266,"netValue":1.8284,"totalNetValue":1.9174,"netValue_forward":1.8284},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004266,"netValue":1.7951,"totalNetValue":1.8841,"netValue_forward":1.7950999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004266,"netValue":1.7983,"totalNetValue":1.8873,"netValue_forward":1.7983},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004266,"netValue":1.7797,"totalNetValue":1.8687,"netValue_forward":1.7797000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004266,"netValue":1.8134,"totalNetValue":1.9024,"netValue_forward":1.8134},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004266,"netValue":1.8338,"totalNetValue":1.9228,"netValue_forward":1.8338},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004266,"netValue":1.8128,"totalNetValue":1.9018,"netValue_forward":1.8128},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004266,"netValue":1.8247,"totalNetValue":1.9137,"netValue_forward":1.8246999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004266,"netValue":1.8374,"totalNetValue":1.9264,"netValue_forward":1.8373999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004266,"netValue":1.7962,"totalNetValue":1.8852,"netValue_forward":1.7961999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004266,"netValue":1.8117,"totalNetValue":1.9007,"netValue_forward":1.8116999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004266,"netValue":1.8455,"totalNetValue":1.9345,"netValue_forward":1.8455},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004266,"netValue":1.8686,"totalNetValue":1.9576,"netValue_forward":1.8685999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004266,"netValue":1.817,"totalNetValue":1.906,"netValue_forward":1.8169999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004266,"netValue":1.8723,"totalNetValue":1.9613,"netValue_forward":1.8722999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004266,"netValue":1.8724,"totalNetValue":1.9614,"netValue_forward":1.8723999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004266,"netValue":1.8833,"totalNetValue":1.9723,"netValue_forward":1.8832999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004266,"netValue":1.886,"totalNetValue":1.975,"netValue_forward":1.886},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004266,"netValue":1.8494,"totalNetValue":1.9384,"netValue_forward":1.8493999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004266,"netValue":1.8867,"totalNetValue":1.9757,"netValue_forward":1.8866999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004266,"netValue":1.8152,"totalNetValue":1.9042,"netValue_forward":1.8151999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004266,"netValue":1.7892,"totalNetValue":1.8782,"netValue_forward":1.7891999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004266,"netValue":1.7722,"totalNetValue":1.8612,"netValue_forward":1.7721999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004266,"netValue":1.7866,"totalNetValue":1.8756,"netValue_forward":1.7865999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004266,"netValue":1.7917,"totalNetValue":1.8807,"netValue_forward":1.7916999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004266,"netValue":1.7666,"totalNetValue":1.8556,"netValue_forward":1.7665999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004266,"netValue":1.7758,"totalNetValue":1.8648,"netValue_forward":1.7757999999999994},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004266,"netValue":1.7575,"totalNetValue":1.8465,"netValue_forward":1.7574999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004266,"netValue":1.7995,"totalNetValue":1.8885,"netValue_forward":1.7994999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004266,"netValue":1.7507,"totalNetValue":1.8397,"netValue_forward":1.7506999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004266,"netValue":1.7254,"totalNetValue":1.8144,"netValue_forward":1.7253999999999992},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004266,"netValue":1.7236,"totalNetValue":1.8126,"netValue_forward":1.7235999999999991},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004266,"netValue":1.7152,"totalNetValue":1.8042,"netValue_forward":1.715199999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004266,"netValue":1.6935,"totalNetValue":1.7825,"netValue_forward":1.693499999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004266,"netValue":1.634,"totalNetValue":1.723,"netValue_forward":1.6339999999999988},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004266,"netValue":1.6466,"totalNetValue":1.7356,"netValue_forward":1.646599999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004266,"netValue":1.6365,"totalNetValue":1.7255,"netValue_forward":1.6364999999999987},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004266,"netValue":1.6447,"totalNetValue":1.7337,"netValue_forward":1.644699999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004266,"netValue":1.6246,"totalNetValue":1.7136,"netValue_forward":1.6245999999999985},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004266,"netValue":1.6185,"totalNetValue":1.7075,"netValue_forward":1.6184999999999985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004266,"netValue":1.6041,"totalNetValue":1.6931,"netValue_forward":1.6040999999999987},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004266,"netValue":1.5916,"totalNetValue":1.6806,"netValue_forward":1.5915999999999986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004266,"netValue":1.5731,"totalNetValue":1.6621,"netValue_forward":1.5730999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004266,"netValue":1.5663,"totalNetValue":1.6553,"netValue_forward":1.5662999999999987},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004266,"netValue":1.5765,"totalNetValue":1.6655,"netValue_forward":1.5764999999999987},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004266,"netValue":1.5468,"totalNetValue":1.6358,"netValue_forward":1.5467999999999988},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004266,"netValue":1.5811,"totalNetValue":1.6701,"netValue_forward":1.5810999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004266,"netValue":1.617,"totalNetValue":1.706,"netValue_forward":1.6169999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004266,"netValue":1.5914,"totalNetValue":1.6804,"netValue_forward":1.5913999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004266,"netValue":1.6028,"totalNetValue":1.6918,"netValue_forward":1.6027999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004266,"netValue":1.601,"totalNetValue":1.69,"netValue_forward":1.6009999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004266,"netValue":1.6076,"totalNetValue":1.6966,"netValue_forward":1.6075999999999984},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004266,"netValue":1.578,"totalNetValue":1.667,"netValue_forward":1.5779999999999985},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004266,"netValue":1.5628,"totalNetValue":1.6518,"netValue_forward":1.5627999999999984},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004266,"netValue":1.549,"totalNetValue":1.638,"netValue_forward":1.5489999999999984},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004266,"netValue":1.5625,"totalNetValue":1.6515,"netValue_forward":1.5624999999999984},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004266,"netValue":1.5837,"totalNetValue":1.6727,"netValue_forward":1.5836999999999983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004266,"netValue":1.5712,"totalNetValue":1.6602,"netValue_forward":1.5711999999999982},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004266,"netValue":1.5612,"totalNetValue":1.6502,"netValue_forward":1.5611999999999984},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004266,"netValue":1.5685,"totalNetValue":1.6575,"netValue_forward":1.5684999999999982},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004266,"netValue":1.5619,"totalNetValue":1.6509,"netValue_forward":1.5618999999999985},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004266,"netValue":1.5492,"totalNetValue":1.6382,"netValue_forward":1.549199999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004266,"netValue":1.5431,"totalNetValue":1.6321,"netValue_forward":1.543099999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004266,"netValue":1.5857,"totalNetValue":1.6747,"netValue_forward":1.5856999999999983},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004266,"netValue":1.6033,"totalNetValue":1.6923,"netValue_forward":1.6032999999999982},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004266,"netValue":1.6176,"totalNetValue":1.7066,"netValue_forward":1.6175999999999982},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004266,"netValue":1.6316,"totalNetValue":1.7206,"netValue_forward":1.6315999999999982},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004266,"netValue":1.6356,"totalNetValue":1.7246,"netValue_forward":1.6355999999999984},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004266,"netValue":1.6699,"totalNetValue":1.7589,"netValue_forward":1.6698999999999986},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004266,"netValue":1.6659,"totalNetValue":1.7549,"netValue_forward":1.6658999999999982},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004266,"netValue":1.6759,"totalNetValue":1.7649,"netValue_forward":1.6758999999999982},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004266,"netValue":1.6842,"totalNetValue":1.7732,"netValue_forward":1.6841999999999984},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004266,"netValue":1.706,"totalNetValue":1.795,"netValue_forward":1.7059999999999982},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004266,"netValue":1.7432,"totalNetValue":1.8322,"netValue_forward":1.7431999999999983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004266,"netValue":1.7278,"totalNetValue":1.8168,"netValue_forward":1.7277999999999982},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004266,"netValue":1.7275,"totalNetValue":1.8165,"netValue_forward":1.727499999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004266,"netValue":1.7655,"totalNetValue":1.8545,"netValue_forward":1.7654999999999978},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004266,"netValue":1.7593,"totalNetValue":1.8483,"netValue_forward":1.7592999999999976},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004266,"netValue":1.7519,"totalNetValue":1.8409,"netValue_forward":1.7518999999999978},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004266,"netValue":1.7593,"totalNetValue":1.8483,"netValue_forward":1.7592999999999976},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004266,"netValue":1.7409,"totalNetValue":1.8299,"netValue_forward":1.7408999999999974},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004266,"netValue":1.7574,"totalNetValue":1.8464,"netValue_forward":1.7573999999999979},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004266,"netValue":1.7419,"totalNetValue":1.8309,"netValue_forward":1.7418999999999978},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004266,"netValue":1.7186,"totalNetValue":1.8076,"netValue_forward":1.7185999999999977},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004266,"netValue":1.7263,"totalNetValue":1.8153,"netValue_forward":1.7262999999999975},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004266,"netValue":1.7374,"totalNetValue":1.8264,"netValue_forward":1.7373999999999976},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004266,"netValue":1.7228,"totalNetValue":1.8118,"netValue_forward":1.7227999999999977},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004266,"netValue":1.7049,"totalNetValue":1.7939,"netValue_forward":1.7048999999999976},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004266,"netValue":1.7587,"totalNetValue":1.8477,"netValue_forward":1.7586999999999975},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004266,"netValue":1.7689,"totalNetValue":1.8579,"netValue_forward":1.7688999999999975},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004266,"netValue":1.7362,"totalNetValue":1.8252,"netValue_forward":1.7361999999999975},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004266,"netValue":1.7951,"totalNetValue":1.8841,"netValue_forward":1.7950999999999977},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004266,"netValue":1.8037,"totalNetValue":1.8927,"netValue_forward":1.8036999999999979},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004266,"netValue":1.8584,"totalNetValue":1.9474,"netValue_forward":1.858399999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004266,"netValue":1.8302,"totalNetValue":1.9192,"netValue_forward":1.8301999999999976},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004266,"netValue":1.8099,"totalNetValue":1.8989,"netValue_forward":1.8098999999999976},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004266,"netValue":1.7959,"totalNetValue":1.8849,"netValue_forward":1.7958999999999976},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004266,"netValue":1.8558,"totalNetValue":1.9448,"netValue_forward":1.855799999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004266,"netValue":1.841,"totalNetValue":1.93,"netValue_forward":1.8409999999999973},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004266,"netValue":1.811,"totalNetValue":1.9,"netValue_forward":1.8109999999999968},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004266,"netValue":1.8294,"totalNetValue":1.9184,"netValue_forward":1.8293999999999968},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004266,"netValue":1.8067,"totalNetValue":1.8957,"netValue_forward":1.806699999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004266,"netValue":1.7954,"totalNetValue":1.8844,"netValue_forward":1.7953999999999972},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004266,"netValue":1.7949,"totalNetValue":1.8839,"netValue_forward":1.794899999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004266,"netValue":1.7622,"totalNetValue":1.8512,"netValue_forward":1.7621999999999973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004266,"netValue":1.7603,"totalNetValue":1.8493,"netValue_forward":1.7602999999999973},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004266,"netValue":1.763,"totalNetValue":1.852,"netValue_forward":1.7629999999999972},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004266,"netValue":1.7655,"totalNetValue":1.8545,"netValue_forward":1.7654999999999974},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004266,"netValue":1.7368,"totalNetValue":1.8258,"netValue_forward":1.7367999999999972},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004266,"netValue":1.7297,"totalNetValue":1.8187,"netValue_forward":1.7296999999999976},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004266,"netValue":1.7343,"totalNetValue":1.8233,"netValue_forward":1.7342999999999973},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004266,"netValue":1.7178,"totalNetValue":1.8068,"netValue_forward":1.7177999999999976},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004266,"netValue":1.6754,"totalNetValue":1.7644,"netValue_forward":1.6753999999999973},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004266,"netValue":1.7232,"totalNetValue":1.8122,"netValue_forward":1.7231999999999976},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004266,"netValue":1.7314,"totalNetValue":1.8204,"netValue_forward":1.7313999999999976},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004266,"netValue":1.802,"totalNetValue":1.891,"netValue_forward":1.8019999999999976},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004266,"netValue":1.7781,"totalNetValue":1.8671,"netValue_forward":1.7780999999999976},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004266,"netValue":1.7784,"totalNetValue":1.8674,"netValue_forward":1.7783999999999978},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004266,"netValue":1.7568,"totalNetValue":1.8458,"netValue_forward":1.7567999999999975},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004266,"netValue":1.7924,"totalNetValue":1.8814,"netValue_forward":1.7923999999999978},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004266,"netValue":1.795,"totalNetValue":1.884,"netValue_forward":1.794999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004266,"netValue":1.7571,"totalNetValue":1.8461,"netValue_forward":1.757099999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004266,"netValue":1.7275,"totalNetValue":1.8165,"netValue_forward":1.7274999999999983},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004266,"netValue":1.7346,"totalNetValue":1.8236,"netValue_forward":1.7345999999999981},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004266,"netValue":1.7537,"totalNetValue":1.8427,"netValue_forward":1.7536999999999983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004266,"netValue":1.7522,"totalNetValue":1.8412,"netValue_forward":1.7521999999999982},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004266,"netValue":1.7173,"totalNetValue":1.8063,"netValue_forward":1.7172999999999983},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004266,"netValue":1.6766,"totalNetValue":1.7656,"netValue_forward":1.6765999999999985},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004266,"netValue":1.6858,"totalNetValue":1.7748,"netValue_forward":1.6857999999999984},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004266,"netValue":1.6431,"totalNetValue":1.7321,"netValue_forward":1.6430999999999985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004266,"netValue":1.6501,"totalNetValue":1.7391,"netValue_forward":1.6500999999999983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004266,"netValue":1.6315,"totalNetValue":1.7205,"netValue_forward":1.6314999999999986},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004266,"netValue":1.6584,"totalNetValue":1.7474,"netValue_forward":1.6583999999999985},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004266,"netValue":1.6638,"totalNetValue":1.7528,"netValue_forward":1.6637999999999986},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004266,"netValue":1.6471,"totalNetValue":1.7361,"netValue_forward":1.6470999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004266,"netValue":1.6328,"totalNetValue":1.7218,"netValue_forward":1.6327999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004266,"netValue":1.6081,"totalNetValue":1.6971,"netValue_forward":1.6080999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004266,"netValue":1.6233,"totalNetValue":1.7123,"netValue_forward":1.6232999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004266,"netValue":1.6197,"totalNetValue":1.7087,"netValue_forward":1.6196999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004266,"netValue":1.6371,"totalNetValue":1.7261,"netValue_forward":1.6370999999999984},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004266,"netValue":1.6118,"totalNetValue":1.7008,"netValue_forward":1.6117999999999983},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004266,"netValue":1.6059,"totalNetValue":1.6949,"netValue_forward":1.6058999999999986},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004266,"netValue":1.5948,"totalNetValue":1.6838,"netValue_forward":1.5947999999999984},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004266,"netValue":1.5822,"totalNetValue":1.6712,"netValue_forward":1.5821999999999985},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004266,"netValue":1.5761,"totalNetValue":1.6651,"netValue_forward":1.5760999999999987},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004266,"netValue":1.5924,"totalNetValue":1.6814,"netValue_forward":1.5923999999999985},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004266,"netValue":1.595,"totalNetValue":1.684,"netValue_forward":1.5949999999999984},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004266,"netValue":1.5851,"totalNetValue":1.6741,"netValue_forward":1.5850999999999984},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004266,"netValue":1.5481,"totalNetValue":1.6371,"netValue_forward":1.5480999999999983},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004266,"netValue":1.5448,"totalNetValue":1.6338,"netValue_forward":1.5447999999999984},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004266,"netValue":1.5154,"totalNetValue":1.6044,"netValue_forward":1.5153999999999985},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004266,"netValue":1.5063,"totalNetValue":1.5953,"netValue_forward":1.5062999999999984},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004266,"netValue":1.503,"totalNetValue":1.592,"netValue_forward":1.5029999999999983},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004266,"netValue":1.505,"totalNetValue":1.594,"netValue_forward":1.5049999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004266,"netValue":1.5071,"totalNetValue":1.5961,"netValue_forward":1.5070999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004266,"netValue":1.4815,"totalNetValue":1.5705,"netValue_forward":1.4814999999999987},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004266,"netValue":1.5008,"totalNetValue":1.5898,"netValue_forward":1.5007999999999984},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004266,"netValue":1.4972,"totalNetValue":1.5862,"netValue_forward":1.4971999999999985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004266,"netValue":1.4849,"totalNetValue":1.5739,"netValue_forward":1.4848999999999986},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004266,"netValue":1.5051,"totalNetValue":1.5941,"netValue_forward":1.5050999999999986},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004266,"netValue":1.5006,"totalNetValue":1.5896,"netValue_forward":1.5005999999999984},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004266,"netValue":1.4874,"totalNetValue":1.5764,"netValue_forward":1.4873999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004266,"netValue":1.4855,"totalNetValue":1.5745,"netValue_forward":1.4854999999999987},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004266,"netValue":1.4908,"totalNetValue":1.5798,"netValue_forward":1.4907999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004266,"netValue":1.4756,"totalNetValue":1.5646,"netValue_forward":1.4755999999999985},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004266,"netValue":1.4511,"totalNetValue":1.5401,"netValue_forward":1.451099999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004266,"netValue":1.4469,"totalNetValue":1.5359,"netValue_forward":1.446899999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004266,"netValue":1.4534,"totalNetValue":1.5424,"netValue_forward":1.4533999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004266,"netValue":1.4709,"totalNetValue":1.5599,"netValue_forward":1.4708999999999985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004266,"netValue":1.4777,"totalNetValue":1.5667,"netValue_forward":1.4776999999999987},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004266,"netValue":1.4986,"totalNetValue":1.5876,"netValue_forward":1.4985999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004266,"netValue":1.4929,"totalNetValue":1.5819,"netValue_forward":1.4928999999999986},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004266,"netValue":1.5271,"totalNetValue":1.6161,"netValue_forward":1.5270999999999986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004266,"netValue":1.5175,"totalNetValue":1.6065,"netValue_forward":1.5174999999999987},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004266,"netValue":1.5069,"totalNetValue":1.5959,"netValue_forward":1.5068999999999984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004266,"netValue":1.5084,"totalNetValue":1.5974,"netValue_forward":1.5083999999999984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004266,"netValue":1.4653,"totalNetValue":1.5543,"netValue_forward":1.4652999999999985},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004266,"netValue":1.4621,"totalNetValue":1.5511,"netValue_forward":1.4620999999999988},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004266,"netValue":1.453,"totalNetValue":1.542,"netValue_forward":1.4529999999999992},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004266,"netValue":1.4391,"totalNetValue":1.5281,"netValue_forward":1.4390999999999992},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004266,"netValue":1.4307,"totalNetValue":1.5197,"netValue_forward":1.4306999999999992},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004266,"netValue":1.4305,"totalNetValue":1.5195,"netValue_forward":1.4304999999999992},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004266,"netValue":1.3842,"totalNetValue":1.4732,"netValue_forward":1.3841999999999992},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004266,"netValue":1.3954,"totalNetValue":1.4844,"netValue_forward":1.3953999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004266,"netValue":1.3972,"totalNetValue":1.4862,"netValue_forward":1.3971999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004266,"netValue":1.4183,"totalNetValue":1.5073,"netValue_forward":1.4182999999999992},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004266,"netValue":1.4114,"totalNetValue":1.5004,"netValue_forward":1.4113999999999993},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004266,"netValue":1.437,"totalNetValue":1.526,"netValue_forward":1.4369999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004266,"netValue":1.4146,"totalNetValue":1.5036,"netValue_forward":1.4145999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004266,"netValue":1.3987,"totalNetValue":1.4877,"netValue_forward":1.3986999999999994},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004266,"netValue":1.4022,"totalNetValue":1.4912,"netValue_forward":1.4021999999999992},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004266,"netValue":1.4013,"totalNetValue":1.4903,"netValue_forward":1.4012999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004266,"netValue":1.4174,"totalNetValue":1.5064,"netValue_forward":1.4173999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004266,"netValue":1.4178,"totalNetValue":1.5068,"netValue_forward":1.4177999999999993},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004266,"netValue":1.4412,"totalNetValue":1.5302,"netValue_forward":1.4411999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004266,"netValue":1.4172,"totalNetValue":1.5062,"netValue_forward":1.4171999999999993},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004266,"netValue":1.4388,"totalNetValue":1.5278,"netValue_forward":1.4387999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004266,"netValue":1.4328,"totalNetValue":1.5218,"netValue_forward":1.4327999999999994},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004266,"netValue":1.4459,"totalNetValue":1.5349,"netValue_forward":1.4458999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004266,"netValue":1.425,"totalNetValue":1.514,"netValue_forward":1.4249999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004266,"netValue":1.4061,"totalNetValue":1.4951,"netValue_forward":1.4060999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004266,"netValue":1.4085,"totalNetValue":1.4975,"netValue_forward":1.4084999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004266,"netValue":1.4176,"totalNetValue":1.5066,"netValue_forward":1.4175999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004266,"netValue":1.4337,"totalNetValue":1.5227,"netValue_forward":1.4336999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004266,"netValue":1.4441,"totalNetValue":1.5331,"netValue_forward":1.4440999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004266,"netValue":1.4425,"totalNetValue":1.5315,"netValue_forward":1.4424999999999992},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004266,"netValue":1.4355,"totalNetValue":1.5245,"netValue_forward":1.4354999999999996},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004266,"netValue":1.433,"totalNetValue":1.522,"netValue_forward":1.4329999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004266,"netValue":1.4367,"totalNetValue":1.5257,"netValue_forward":1.4366999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004266,"netValue":1.4404,"totalNetValue":1.5294,"netValue_forward":1.4403999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004266,"netValue":1.448,"totalNetValue":1.537,"netValue_forward":1.4479999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004266,"netValue":1.4643,"totalNetValue":1.5533,"netValue_forward":1.4642999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004266,"netValue":1.4519,"totalNetValue":1.5409,"netValue_forward":1.4518999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004266,"netValue":1.4354,"totalNetValue":1.5244,"netValue_forward":1.4353999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004266,"netValue":1.4271,"totalNetValue":1.5161,"netValue_forward":1.4270999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004266,"netValue":1.4136,"totalNetValue":1.5026,"netValue_forward":1.4135999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004266,"netValue":1.3994,"totalNetValue":1.4884,"netValue_forward":1.399399999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004266,"netValue":1.5347,"totalNetValue":1.6237,"netValue_forward":1.5346999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004266,"netValue":1.55,"totalNetValue":1.639,"netValue_forward":1.549999999999999},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004266,"netValue":1.5489,"totalNetValue":1.6379,"netValue_forward":1.5488999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004266,"netValue":1.5242,"totalNetValue":1.6132,"netValue_forward":1.5241999999999987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004266,"netValue":1.5379,"totalNetValue":1.6269,"netValue_forward":1.5378999999999987},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004266,"netValue":1.546,"totalNetValue":1.635,"netValue_forward":1.5459999999999985},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004266,"netValue":1.5441,"totalNetValue":1.6331,"netValue_forward":1.5440999999999987},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004266,"netValue":1.5359,"totalNetValue":1.6249,"netValue_forward":1.5358999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004266,"netValue":1.561,"totalNetValue":1.65,"netValue_forward":1.5609999999999986},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004266,"netValue":1.5564,"totalNetValue":1.6454,"netValue_forward":1.556399999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004266,"netValue":1.597,"totalNetValue":1.686,"netValue_forward":1.5969999999999989},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004266,"netValue":1.6222,"totalNetValue":1.7112,"netValue_forward":1.622199999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004266,"netValue":1.6466,"totalNetValue":1.7356,"netValue_forward":1.6465999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004266,"netValue":1.6244,"totalNetValue":1.7134,"netValue_forward":1.624399999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004266,"netValue":1.6278,"totalNetValue":1.7168,"netValue_forward":1.6277999999999988},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004266,"netValue":1.6148,"totalNetValue":1.7038,"netValue_forward":1.6147999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004266,"netValue":1.6541,"totalNetValue":1.7431,"netValue_forward":1.6540999999999988},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004266,"netValue":1.6694,"totalNetValue":1.7584,"netValue_forward":1.6693999999999989},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004266,"netValue":1.6614,"totalNetValue":1.7504,"netValue_forward":1.6613999999999989},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004266,"netValue":1.6997,"totalNetValue":1.7887,"netValue_forward":1.6996999999999987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004266,"netValue":1.7135,"totalNetValue":1.8025,"netValue_forward":1.7134999999999987},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004266,"netValue":1.6414,"totalNetValue":1.7304,"netValue_forward":1.6413999999999989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004266,"netValue":1.6195,"totalNetValue":1.7085,"netValue_forward":1.6194999999999986},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004266,"netValue":1.6167,"totalNetValue":1.7057,"netValue_forward":1.616699999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004266,"netValue":1.6056,"totalNetValue":1.6946,"netValue_forward":1.6055999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004266,"netValue":1.6772,"totalNetValue":1.7662,"netValue_forward":1.6771999999999987},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004266,"netValue":1.6879,"totalNetValue":1.7769,"netValue_forward":1.6878999999999986},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004266,"netValue":1.6701,"totalNetValue":1.7591,"netValue_forward":1.6700999999999986},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004266,"netValue":1.6554,"totalNetValue":1.7444,"netValue_forward":1.6553999999999987},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004266,"netValue":1.6895,"totalNetValue":1.7785,"netValue_forward":1.689499999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004266,"netValue":1.6372,"totalNetValue":1.7262,"netValue_forward":1.637199999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004266,"netValue":1.6447,"totalNetValue":1.7337,"netValue_forward":1.6446999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004266,"netValue":1.5995,"totalNetValue":1.6885,"netValue_forward":1.5994999999999988},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004266,"netValue":1.5976,"totalNetValue":1.6866,"netValue_forward":1.5975999999999986},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004266,"netValue":1.5778,"totalNetValue":1.6668,"netValue_forward":1.577799999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004266,"netValue":1.5368,"totalNetValue":1.6258,"netValue_forward":1.5367999999999986},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004266,"netValue":1.5781,"totalNetValue":1.6671,"netValue_forward":1.5780999999999985},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004266,"netValue":1.5594,"totalNetValue":1.6484,"netValue_forward":1.5593999999999986},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004266,"netValue":1.5675,"totalNetValue":1.6565,"netValue_forward":1.5674999999999986},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004266,"netValue":1.5362,"totalNetValue":1.6252,"netValue_forward":1.5361999999999985},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004266,"netValue":1.5209,"totalNetValue":1.6099,"netValue_forward":1.5208999999999984},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004266,"netValue":1.4715,"totalNetValue":1.5605,"netValue_forward":1.4714999999999985},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004266,"netValue":1.4167,"totalNetValue":1.5057,"netValue_forward":1.4166999999999985},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004266,"netValue":1.4152,"totalNetValue":1.5042,"netValue_forward":1.4151999999999985},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004266,"netValue":1.3765,"totalNetValue":1.4655,"netValue_forward":1.3764999999999985},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004266,"netValue":1.3914,"totalNetValue":1.4804,"netValue_forward":1.3913999999999984},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004266,"netValue":1.4015,"totalNetValue":1.4905,"netValue_forward":1.4014999999999984},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004266,"netValue":1.3674,"totalNetValue":1.4564,"netValue_forward":1.3673999999999986},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004266,"netValue":1.3629,"totalNetValue":1.4519,"netValue_forward":1.3628999999999987},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004266,"netValue":1.3554,"totalNetValue":1.4444,"netValue_forward":1.3553999999999984},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004266,"netValue":1.3576,"totalNetValue":1.4466,"netValue_forward":1.3575999999999984},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004266,"netValue":1.3627,"totalNetValue":1.4517,"netValue_forward":1.3626999999999985},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004266,"netValue":1.3162,"totalNetValue":1.4052,"netValue_forward":1.3161999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004266,"netValue":1.3178,"totalNetValue":1.4068,"netValue_forward":1.3177999999999985},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004266,"netValue":1.3249,"totalNetValue":1.4139,"netValue_forward":1.3248999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004266,"netValue":1.3139,"totalNetValue":1.4029,"netValue_forward":1.3138999999999985},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004266,"netValue":1.3204,"totalNetValue":1.4094,"netValue_forward":1.3203999999999987},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004266,"netValue":1.3118,"totalNetValue":1.4008,"netValue_forward":1.3117999999999987},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004266,"netValue":1.3183,"totalNetValue":1.4073,"netValue_forward":1.3182999999999985},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004266,"netValue":1.342,"totalNetValue":1.431,"netValue_forward":1.3419999999999985},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004266,"netValue":1.3754,"totalNetValue":1.4644,"netValue_forward":1.3753999999999984},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004266,"netValue":1.3975,"totalNetValue":1.4865,"netValue_forward":1.3974999999999984},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004266,"netValue":1.4022,"totalNetValue":1.4912,"netValue_forward":1.4021999999999986},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004266,"netValue":1.4085,"totalNetValue":1.4975,"netValue_forward":1.4084999999999988},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004266,"netValue":1.4033,"totalNetValue":1.4923,"netValue_forward":1.4032999999999989},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004266,"netValue":1.4118,"totalNetValue":1.5008,"netValue_forward":1.4117999999999986},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004266,"netValue":1.4064,"totalNetValue":1.4954,"netValue_forward":1.4063999999999988},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004266,"netValue":1.43,"totalNetValue":1.519,"netValue_forward":1.4299999999999986},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004266,"netValue":1.425,"totalNetValue":1.514,"netValue_forward":1.4249999999999987},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004266,"netValue":1.4252,"totalNetValue":1.5142,"netValue_forward":1.4251999999999987},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004266,"netValue":1.3922,"totalNetValue":1.4812,"netValue_forward":1.3921999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004266,"netValue":1.4217,"totalNetValue":1.5107,"netValue_forward":1.4216999999999984},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004266,"netValue":1.4324,"totalNetValue":1.5214,"netValue_forward":1.4323999999999983},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004266,"netValue":1.453,"totalNetValue":1.542,"netValue_forward":1.4529999999999985},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004266,"netValue":1.4538,"totalNetValue":1.5428,"netValue_forward":1.4537999999999984},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004266,"netValue":1.4443,"totalNetValue":1.5333,"netValue_forward":1.4442999999999981},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004266,"netValue":1.4407,"totalNetValue":1.5297,"netValue_forward":1.4406999999999985},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004266,"netValue":1.421,"totalNetValue":1.51,"netValue_forward":1.4209999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004266,"netValue":1.4084,"totalNetValue":1.4974,"netValue_forward":1.4083999999999985},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004266,"netValue":1.3997,"totalNetValue":1.4887,"netValue_forward":1.3996999999999986},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004266,"netValue":1.4076,"totalNetValue":1.4966,"netValue_forward":1.4075999999999986},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004266,"netValue":1.4089,"totalNetValue":1.4979,"netValue_forward":1.4088999999999985},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004266,"netValue":1.3863,"totalNetValue":1.4753,"netValue_forward":1.3862999999999985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004266,"netValue":1.3666,"totalNetValue":1.4556,"netValue_forward":1.3665999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004266,"netValue":1.3779,"totalNetValue":1.4669,"netValue_forward":1.3778999999999983},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004266,"netValue":1.3357,"totalNetValue":1.4247,"netValue_forward":1.335699999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004266,"netValue":1.3629,"totalNetValue":1.4519,"netValue_forward":1.3628999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004266,"netValue":1.3521,"totalNetValue":1.4411,"netValue_forward":1.352099999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004266,"netValue":1.3878,"totalNetValue":1.4768,"netValue_forward":1.3877999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004266,"netValue":1.3889,"totalNetValue":1.4779,"netValue_forward":1.3888999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004266,"netValue":1.3558,"totalNetValue":1.4448,"netValue_forward":1.3557999999999983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004266,"netValue":1.3396,"totalNetValue":1.4286,"netValue_forward":1.3395999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004266,"netValue":1.3748,"totalNetValue":1.4638,"netValue_forward":1.3747999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004266,"netValue":1.3862,"totalNetValue":1.4752,"netValue_forward":1.3861999999999988},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004266,"netValue":1.4276,"totalNetValue":1.5166,"netValue_forward":1.4275999999999982},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004266,"netValue":1.4195,"totalNetValue":1.5085,"netValue_forward":1.4194999999999984},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004266,"netValue":1.4577,"totalNetValue":1.5467,"netValue_forward":1.4576999999999984},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004266,"netValue":1.3842,"totalNetValue":1.4732,"netValue_forward":1.3841999999999983},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004266,"netValue":1.3737,"totalNetValue":1.4627,"netValue_forward":1.3736999999999984},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004266,"netValue":1.359,"totalNetValue":1.448,"netValue_forward":1.3589999999999984},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004266,"netValue":1.3555,"totalNetValue":1.4445,"netValue_forward":1.3554999999999984},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004266,"netValue":1.297,"totalNetValue":1.386,"netValue_forward":1.2969999999999986},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004266,"netValue":1.2728,"totalNetValue":1.3618,"netValue_forward":1.2727999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004266,"netValue":1.2916,"totalNetValue":1.3806,"netValue_forward":1.2915999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004266,"netValue":1.2849,"totalNetValue":1.3739,"netValue_forward":1.2848999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004266,"netValue":1.2932,"totalNetValue":1.3822,"netValue_forward":1.2931999999999986},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004266,"netValue":1.3112,"totalNetValue":1.4002,"netValue_forward":1.3111999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004266,"netValue":1.2891,"totalNetValue":1.3781,"netValue_forward":1.2890999999999986},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004266,"netValue":1.2618,"totalNetValue":1.3508,"netValue_forward":1.261799999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004266,"netValue":1.2903,"totalNetValue":1.3793,"netValue_forward":1.2902999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004266,"netValue":1.2763,"totalNetValue":1.3653,"netValue_forward":1.2762999999999989},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004266,"netValue":1.2645,"totalNetValue":1.3535,"netValue_forward":1.2644999999999986},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004266,"netValue":1.2683,"totalNetValue":1.3573,"netValue_forward":1.2682999999999987},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004266,"netValue":1.2144,"totalNetValue":1.3034,"netValue_forward":1.2143999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004266,"netValue":1.2237,"totalNetValue":1.3127,"netValue_forward":1.2236999999999987},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004266,"netValue":1.231,"totalNetValue":1.32,"netValue_forward":1.2309999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004266,"netValue":1.2674,"totalNetValue":1.3564,"netValue_forward":1.267399999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004266,"netValue":1.2836,"totalNetValue":1.3726,"netValue_forward":1.2835999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004266,"netValue":1.2939,"totalNetValue":1.3829,"netValue_forward":1.2938999999999985},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004266,"netValue":1.2798,"totalNetValue":1.3688,"netValue_forward":1.2797999999999987},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004266,"netValue":1.3289,"totalNetValue":1.4179,"netValue_forward":1.3288999999999984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004266,"netValue":1.2922,"totalNetValue":1.3812,"netValue_forward":1.2921999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004266,"netValue":1.2067,"totalNetValue":1.2957,"netValue_forward":1.206699999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004266,"netValue":1.151,"totalNetValue":1.24,"netValue_forward":1.150999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004266,"netValue":1.1104,"totalNetValue":1.1994,"netValue_forward":1.1103999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004266,"netValue":1.1141,"totalNetValue":1.2031,"netValue_forward":1.1140999999999988},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004266,"netValue":1.0769,"totalNetValue":1.1659,"netValue_forward":1.0768999999999989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004266,"netValue":1.0812,"totalNetValue":1.1702,"netValue_forward":1.081199999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004266,"netValue":1.0735,"totalNetValue":1.1625,"netValue_forward":1.0734999999999988},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004266,"netValue":1.063,"totalNetValue":1.152,"netValue_forward":1.0629999999999988},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004266,"netValue":1.0615,"totalNetValue":1.1505,"netValue_forward":1.0614999999999992},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004266,"netValue":1.0591,"totalNetValue":1.1481,"netValue_forward":1.059099999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004266,"netValue":1.0563,"totalNetValue":1.1453,"netValue_forward":1.0562999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004266,"netValue":1.0534,"totalNetValue":1.1424,"netValue_forward":1.053399999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004266,"netValue":1.0582,"totalNetValue":1.1472,"netValue_forward":1.0581999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004266,"netValue":1.0661,"totalNetValue":1.1551,"netValue_forward":1.066099999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004266,"netValue":1.0735,"totalNetValue":1.1625,"netValue_forward":1.0734999999999988},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004266,"netValue":1.0737,"totalNetValue":1.1627,"netValue_forward":1.0736999999999992},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004266,"netValue":1.0788,"totalNetValue":1.1678,"netValue_forward":1.0787999999999989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004266,"netValue":1.0729,"totalNetValue":1.1619,"netValue_forward":1.072899999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004266,"netValue":1.0914,"totalNetValue":1.1804,"netValue_forward":1.0913999999999988},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004266,"netValue":1.0736,"totalNetValue":1.1626,"netValue_forward":1.073599999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004266,"netValue":1.0582,"totalNetValue":1.1472,"netValue_forward":1.0581999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004266,"netValue":1.067,"totalNetValue":1.156,"netValue_forward":1.066999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004266,"netValue":1.0729,"totalNetValue":1.1619,"netValue_forward":1.072899999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004266,"netValue":1.0729,"totalNetValue":1.1619,"netValue_forward":1.072899999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004266,"netValue":1.0748,"totalNetValue":1.1638,"netValue_forward":1.074799999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004266,"netValue":1.0768,"totalNetValue":1.1658,"netValue_forward":1.076799999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004266,"netValue":1.0771,"totalNetValue":1.1661,"netValue_forward":1.0770999999999988},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004266,"netValue":1.0858,"totalNetValue":1.1748,"netValue_forward":1.085799999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004266,"netValue":1.0868,"totalNetValue":1.1758,"netValue_forward":1.086799999999999},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004266,"netValue":1.0773,"totalNetValue":1.1663,"netValue_forward":1.077299999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004266,"netValue":1.0744,"totalNetValue":1.1634,"netValue_forward":1.074399999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004266,"netValue":1.0842,"totalNetValue":1.1732,"netValue_forward":1.084199999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004266,"netValue":1.0757,"totalNetValue":1.1647,"netValue_forward":1.0756999999999992},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004266,"netValue":1.0786,"totalNetValue":1.1676,"netValue_forward":1.078599999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004266,"netValue":1.0751,"totalNetValue":1.1641,"netValue_forward":1.075099999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004266,"netValue":1.0734,"totalNetValue":1.1624,"netValue_forward":1.073399999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004266,"netValue":1.0672,"totalNetValue":1.1562,"netValue_forward":1.0671999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004266,"netValue":1.0608,"totalNetValue":1.1498,"netValue_forward":1.0607999999999989},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004266,"netValue":1.0856,"totalNetValue":1.1746,"netValue_forward":1.0855999999999988},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004266,"netValue":1.106,"totalNetValue":1.195,"netValue_forward":1.105999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004266,"netValue":1.1069,"totalNetValue":1.1959,"netValue_forward":1.1068999999999987},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004266,"netValue":1.0873,"totalNetValue":1.1763,"netValue_forward":1.087299999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004266,"netValue":1.1003,"totalNetValue":1.1893,"netValue_forward":1.100299999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004266,"netValue":1.1008,"totalNetValue":1.1898,"netValue_forward":1.100799999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004266,"netValue":1.0992,"totalNetValue":1.1882,"netValue_forward":1.0991999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004266,"netValue":1.1128,"totalNetValue":1.2018,"netValue_forward":1.1127999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004266,"netValue":1.1243,"totalNetValue":1.2133,"netValue_forward":1.124299999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004266,"netValue":1.1413,"totalNetValue":1.2303,"netValue_forward":1.1412999999999989},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004266,"netValue":1.1309,"totalNetValue":1.2199,"netValue_forward":1.1308999999999991},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004266,"netValue":1.139,"totalNetValue":1.228,"netValue_forward":1.138999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004266,"netValue":1.1369,"totalNetValue":1.2259,"netValue_forward":1.136899999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004266,"netValue":1.1557,"totalNetValue":1.2447,"netValue_forward":1.1556999999999988},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004266,"netValue":1.1583,"totalNetValue":1.2473,"netValue_forward":1.158299999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004266,"netValue":1.1807,"totalNetValue":1.2697,"netValue_forward":1.180699999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004266,"netValue":1.175,"totalNetValue":1.264,"netValue_forward":1.174999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004266,"netValue":1.159,"totalNetValue":1.248,"netValue_forward":1.158999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004266,"netValue":1.1668,"totalNetValue":1.2558,"netValue_forward":1.166799999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004266,"netValue":1.1507,"totalNetValue":1.2397,"netValue_forward":1.150699999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004266,"netValue":1.1574,"totalNetValue":1.2464,"netValue_forward":1.1573999999999989},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004266,"netValue":1.1652,"totalNetValue":1.2542,"netValue_forward":1.1651999999999987},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004266,"netValue":1.1673,"totalNetValue":1.2563,"netValue_forward":1.167299999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004266,"netValue":1.1591,"totalNetValue":1.2481,"netValue_forward":1.159099999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004266,"netValue":1.1742,"totalNetValue":1.2632,"netValue_forward":1.1741999999999988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004266,"netValue":1.1757,"totalNetValue":1.2647,"netValue_forward":1.1756999999999989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004266,"netValue":1.1758,"totalNetValue":1.2648,"netValue_forward":1.1757999999999988},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004266,"netValue":1.1719,"totalNetValue":1.2609,"netValue_forward":1.1718999999999988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004266,"netValue":1.1915,"totalNetValue":1.2805,"netValue_forward":1.191499999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004266,"netValue":1.1834,"totalNetValue":1.2724,"netValue_forward":1.183399999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004266,"netValue":1.1915,"totalNetValue":1.2805,"netValue_forward":1.191499999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004266,"netValue":1.2105,"totalNetValue":1.2995,"netValue_forward":1.2104999999999988},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004266,"netValue":1.2246,"totalNetValue":1.3136,"netValue_forward":1.2245999999999988},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004266,"netValue":1.2421,"totalNetValue":1.3311,"netValue_forward":1.242099999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004266,"netValue":1.2306,"totalNetValue":1.3196,"netValue_forward":1.2305999999999988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004266,"netValue":1.2302,"totalNetValue":1.3192,"netValue_forward":1.230199999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004266,"netValue":1.2326,"totalNetValue":1.3216,"netValue_forward":1.232599999999999},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004266,"netValue":1.2308,"totalNetValue":1.3198,"netValue_forward":1.230799999999999}]}