window.pageData = {"startDate":"2024-06-13T03:28:35.555Z","endDate":"2026-06-13T03:28:35.555Z","stock":{"_id":3000000004266,"stockCode":"004266","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-19T16:00:00.000Z","setUpScale":200085000,"market":"a","tickerId":4266,"custody":"中国银行股份有限公司","name":"招商沪港深科技创新主题精选灵活配置混合型证券投资基金","shortName":"招商沪港深科技创新混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-04-25T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商沪港深科技创新混合","pinyin":"zshgskjcxztjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"晏磊","stockType":"fund_manager","stockCode":"db20830218","exchange":"fm","tickerId":2512212660}],"hotMetrics":{"fss":{"stockId":3000000004266,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2716,"f_ins_h_s_r_c_hy":0.018500000000000016,"f_ins_h_s_r_c_1y":0.1109,"f_ind_h_s_r":0.7284,"f_ind_h_s_r_c_hy":-0.01849999999999996,"f_ind_h_s_r_c_1y":-0.1109,"f_h_a":2536,"f_h_s_a":17758,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004266,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.2547905525846702,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.7133476856835307,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.2948717948717949,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.27636608949853836,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.4681384248210024,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.3291725646634925,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.3153526970954357,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.5869272237196765,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.35083919870059554},"fp":{"stockId":3000000004266,"type":"fp","f_p_r_fys":0.14822521419828738,"f_p_r_m1":-0.06517189835575499,"f_p_r_m3":0.05121021963245198,"f_p_r_m6":0.16029684601113292,"f_p_r_y1":0.2286032348896614,"f_p_r_y3":0.37339872630115,"f_p_r_y5":0.019009341733654317,"f_cagr_p_r_fs":0.08138988942125036,"f_p_r_d1":-0.022533388244984298,"f_p_r_y2":0.542293464858201,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000004266,"type":"ff","f_m_f":243119,"f_m_f_r":0.006,"f_c_f":40519,"f_c_f_r":0.001,"f_m_a_c_f":283638,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-07-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004266,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.8762,"f_nv_cr":-0.00787901221511289},"f_as":{"stockId":3000000004266,"type":"f_as","f_tas":35652687.7284,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010754,"name":"招商沪港深科技创新主题精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-20T16:00:00.000Z","fundStatus":"normal","stockCode":"010754","tickerId":10754,"shortName":"招商沪港深科技创新混合C","__csrcFundId":1679,"lastUpdated":"2024-05-16T10:29:22.004Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshgskjcxztjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":1000000000000700,"holdings":6500,"marketCap":2777760,"netValueRatio":0.0589,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":1000000000000941,"holdings":20000,"marketCap":1397709,"netValueRatio":0.0296,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":301550,"holdings":9000,"marketCap":1386180,"netValueRatio":0.0294,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":300274,"holdings":9000,"marketCap":1356840,"netValueRatio":0.0288,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":1000000000006088,"holdings":200000,"marketCap":1206109,"netValueRatio":0.0256,"quarterlyChange":0.3797979797979796,"stock":{"stockCode":"06088","exchange":"hk","stockType":"company","tickerId":6088,"name":"鸿腾精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":605376,"holdings":12000,"marketCap":1106640,"netValueRatio":0.0235,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":1000000000009988,"holdings":10000,"marketCap":1050710,"netValueRatio":0.0223,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":688187,"holdings":20000,"marketCap":1039000,"netValueRatio":0.022,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":688009,"holdings":180000,"marketCap":1022400,"netValueRatio":0.0217,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":300017,"holdings":60000,"marketCap":1014000,"netValueRatio":0.0215,"quarterlyChange":0.6487804878048773,"stock":{"stockCode":"300017","exchange":"sz","stockType":"company","tickerId":300017,"name":"网宿科技"}}],"bondHoldings":[{"_id":"69e8f9261398d798430002a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockCode":"019831","stockName":"26国债05","holdings":20000,"marketCap":1992756,"netValueRatio":0.0422,"lastUpdated":"2026-04-22T16:36:54.599Z"},{"_id":"69e8f9261398d798430002a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":503775,"netValueRatio":0.0107,"lastUpdated":"2026-04-22T16:36:54.603Z"},{"_id":"69e8f9261398d798430002a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockCode":"019753","stockName":"24国债17","holdings":1000,"marketCap":103192,"netValueRatio":0.0022,"lastUpdated":"2026-04-22T16:36:54.607Z"}],"lastFsMetrics":{"latestTurnoverRate":11.228291012792265,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004266,"nv":1.8762,"tnv":1.9652},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004266,"nv":1.8911,"tnv":1.9801},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004266,"nv":1.8777,"tnv":1.9667},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004266,"nv":1.8913,"tnv":1.9803},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004266,"nv":1.8148,"tnv":1.9038},{"stockId":3000000004266,"date":"2026-06-04T16:00:00.000Z","nv":1.8844,"tnv":1.9734},{"stockId":3000000004266,"date":"2026-06-03T16:00:00.000Z","nv":1.9337,"tnv":2.0227},{"stockId":3000000004266,"date":"2026-06-02T16:00:00.000Z","nv":1.923,"tnv":2.012},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004266,"nv":1.9089,"tnv":1.9979},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004266,"nv":1.8779,"tnv":1.9669},{"stockId":3000000004266,"date":"2026-05-28T16:00:00.000Z","nv":1.9194,"tnv":2.0084},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004266,"nv":2.0039,"tnv":2.0929},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004266,"nv":1.9721,"tnv":2.0611},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004266,"nv":1.9949,"tnv":2.0839},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004266,"nv":2.0485,"tnv":2.1375},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004266,"nv":2.0193,"tnv":2.1083},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004266,"nv":1.9498,"tnv":2.0388},{"stockId":3000000004266,"date":"2026-05-19T16:00:00.000Z","nv":2.0263,"tnv":2.1153},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004266,"nv":2.0188,"tnv":2.1078},{"stockId":3000000004266,"date":"2026-05-17T16:00:00.000Z","nv":2.0143,"tnv":2.1033},{"stockId":3000000004266,"date":"2026-05-14T16:00:00.000Z","nv":2.0292,"tnv":2.1182},{"stockId":3000000004266,"date":"2026-05-13T16:00:00.000Z","nv":2.0478,"tnv":2.1368},{"stockId":3000000004266,"date":"2026-05-12T16:00:00.000Z","nv":2.071,"tnv":2.16},{"stockId":3000000004266,"date":"2026-05-11T16:00:00.000Z","nv":2.007,"tnv":2.096},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004266,"nv":1.9973,"tnv":2.0863},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004266,"nv":1.9489,"tnv":2.0379},{"stockId":3000000004266,"date":"2026-05-06T16:00:00.000Z","nv":1.947,"tnv":2.036},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004266,"nv":1.8862,"tnv":1.9752},{"stockId":3000000004266,"date":"2026-04-29T16:00:00.000Z","nv":1.8168,"tnv":1.9058},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004266,"nv":1.793,"tnv":1.882},{"stockId":3000000004266,"date":"2026-04-27T16:00:00.000Z","nv":1.7769,"tnv":1.8659},{"stockId":3000000004266,"date":"2026-04-26T16:00:00.000Z","nv":1.8114,"tnv":1.9004},{"stockId":3000000004266,"date":"2026-04-23T16:00:00.000Z","nv":1.7887,"tnv":1.8777},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004266,"nv":1.7985,"tnv":1.8875},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004266,"nv":1.8339,"tnv":1.9229},{"stockId":3000000004266,"date":"2026-04-20T16:00:00.000Z","nv":1.8182,"tnv":1.9072},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004266,"nv":1.8158,"tnv":1.9048},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004266,"nv":1.8065,"tnv":1.8955},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004266,"nv":1.7812,"tnv":1.8702},{"stockId":3000000004266,"date":"2026-04-14T16:00:00.000Z","nv":1.7275,"tnv":1.8165},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004266,"nv":1.7295,"tnv":1.8185},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004266,"nv":1.7133,"tnv":1.8023},{"stockId":3000000004266,"date":"2026-04-09T16:00:00.000Z","nv":1.7127,"tnv":1.8017},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004266,"nv":1.7038,"tnv":1.7928},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004266,"nv":1.7035,"tnv":1.7925},{"stockId":3000000004266,"date":"2026-04-06T16:00:00.000Z","nv":1.6269,"tnv":1.7159},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004266,"nv":1.624,"tnv":1.713},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004266,"nv":1.6159,"tnv":1.7049},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004266,"nv":1.6438,"tnv":1.7328},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004266,"nv":1.6194,"tnv":1.7084},{"stockId":3000000004266,"date":"2026-03-29T16:00:00.000Z","nv":1.6529,"tnv":1.7419},{"stockId":3000000004266,"date":"2026-03-26T16:00:00.000Z","nv":1.6704,"tnv":1.7594},{"stockId":3000000004266,"date":"2026-03-25T16:00:00.000Z","nv":1.6744,"tnv":1.7634},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004266,"nv":1.7001,"tnv":1.7891},{"stockId":3000000004266,"date":"2026-03-23T16:00:00.000Z","nv":1.6495,"tnv":1.7385},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004266,"nv":1.6332,"tnv":1.7222},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004266,"nv":1.6876,"tnv":1.7766},{"stockId":3000000004266,"date":"2026-03-18T16:00:00.000Z","nv":1.7063,"tnv":1.7953},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004266,"nv":1.7513,"tnv":1.8403},{"stockId":3000000004266,"date":"2026-03-16T16:00:00.000Z","nv":1.7144,"tnv":1.8034},{"stockId":3000000004266,"date":"2026-03-15T16:00:00.000Z","nv":1.7501,"tnv":1.8391},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004266,"nv":1.7595,"tnv":1.8485},{"stockId":3000000004266,"date":"2026-03-11T16:00:00.000Z","nv":1.7848,"tnv":1.8738},{"stockId":3000000004266,"date":"2026-03-10T16:00:00.000Z","nv":1.7941,"tnv":1.8831},{"stockId":3000000004266,"date":"2026-03-09T16:00:00.000Z","nv":1.7984,"tnv":1.8874},{"stockId":3000000004266,"date":"2026-03-08T16:00:00.000Z","nv":1.7555,"tnv":1.8445},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004266,"nv":1.7657,"tnv":1.8547},{"stockId":3000000004266,"date":"2026-03-04T16:00:00.000Z","nv":1.7416,"tnv":1.8306},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004266,"nv":1.7203,"tnv":1.8093},{"stockId":3000000004266,"date":"2026-03-02T16:00:00.000Z","nv":1.7293,"tnv":1.8183},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004266,"nv":1.8127,"tnv":1.9017},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004266,"nv":1.8284,"tnv":1.9174},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004266,"nv":1.7951,"tnv":1.8841},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004266,"nv":1.7983,"tnv":1.8873},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004266,"nv":1.7797,"tnv":1.8687},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004266,"nv":1.8134,"tnv":1.9024},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004266,"nv":1.8338,"tnv":1.9228},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004266,"nv":1.8128,"tnv":1.9018},{"stockId":3000000004266,"date":"2026-02-09T16:00:00.000Z","nv":1.8247,"tnv":1.9137},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004266,"nv":1.8374,"tnv":1.9264},{"stockId":3000000004266,"date":"2026-02-05T16:00:00.000Z","nv":1.7962,"tnv":1.8852},{"stockId":3000000004266,"date":"2026-02-04T16:00:00.000Z","nv":1.8117,"tnv":1.9007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004266,"nv":1.8455,"tnv":1.9345},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004266,"nv":1.8686,"tnv":1.9576},{"stockId":3000000004266,"date":"2026-02-01T16:00:00.000Z","nv":1.817,"tnv":1.906},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004266,"nv":1.8723,"tnv":1.9613},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004266,"nv":1.8724,"tnv":1.9614},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004266,"nv":1.8833,"tnv":1.9723},{"stockId":3000000004266,"date":"2026-01-26T16:00:00.000Z","nv":1.886,"tnv":1.975},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004266,"nv":1.8494,"tnv":1.9384},{"stockId":3000000004266,"date":"2026-01-22T16:00:00.000Z","nv":1.8867,"tnv":1.9757},{"stockId":3000000004266,"date":"2026-01-21T16:00:00.000Z","nv":1.8152,"tnv":1.9042},{"stockId":3000000004266,"date":"2026-01-20T16:00:00.000Z","nv":1.7892,"tnv":1.8782},{"stockId":3000000004266,"date":"2026-01-19T16:00:00.000Z","nv":1.7722,"tnv":1.8612},{"stockId":3000000004266,"date":"2026-01-18T16:00:00.000Z","nv":1.7866,"tnv":1.8756},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004266,"nv":1.7917,"tnv":1.8807},{"stockId":3000000004266,"date":"2026-01-14T16:00:00.000Z","nv":1.7666,"tnv":1.8556},{"stockId":3000000004266,"date":"2026-01-13T16:00:00.000Z","nv":1.7758,"tnv":1.8648},{"stockId":3000000004266,"date":"2026-01-12T16:00:00.000Z","nv":1.7575,"tnv":1.8465},{"stockId":3000000004266,"date":"2026-01-11T16:00:00.000Z","nv":1.7995,"tnv":1.8885},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004266,"nv":1.7507,"tnv":1.8397},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004266,"nv":1.7254,"tnv":1.8144},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004266,"nv":1.7236,"tnv":1.8126},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004266,"nv":1.7152,"tnv":1.8042},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004266,"nv":1.6935,"tnv":1.7825},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004266,"nv":1.634,"tnv":1.723},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004266,"nv":1.6466,"tnv":1.7356},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004266,"nv":1.6365,"tnv":1.7255},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004266,"nv":1.6447,"tnv":1.7337},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004266,"nv":1.6246,"tnv":1.7136},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004266,"nv":1.6185,"tnv":1.7075},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004266,"nv":1.6041,"tnv":1.6931},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004266,"nv":1.5916,"tnv":1.6806},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004266,"nv":1.5731,"tnv":1.6621},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004266,"nv":1.5663,"tnv":1.6553},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004266,"nv":1.5765,"tnv":1.6655},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004266,"nv":1.5468,"tnv":1.6358},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004266,"nv":1.5811,"tnv":1.6701},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004266,"nv":1.617,"tnv":1.706},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004266,"nv":1.5914,"tnv":1.6804},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004266,"nv":1.6028,"tnv":1.6918},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004266,"nv":1.601,"tnv":1.69},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004266,"nv":1.6076,"tnv":1.6966},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004266,"nv":1.578,"tnv":1.667},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004266,"nv":1.5628,"tnv":1.6518},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004266,"nv":1.549,"tnv":1.638},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004266,"nv":1.5625,"tnv":1.6515},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004266,"nv":1.5837,"tnv":1.6727},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004266,"nv":1.5712,"tnv":1.6602},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004266,"nv":1.5612,"tnv":1.6502},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004266,"nv":1.5685,"tnv":1.6575},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004266,"nv":1.5619,"tnv":1.6509},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004266,"nv":1.5492,"tnv":1.6382},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004266,"nv":1.5431,"tnv":1.6321},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004266,"nv":1.5857,"tnv":1.6747},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004266,"nv":1.6033,"tnv":1.6923},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004266,"nv":1.6176,"tnv":1.7066},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004266,"nv":1.6316,"tnv":1.7206},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004266,"nv":1.6356,"tnv":1.7246},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004266,"nv":1.6699,"tnv":1.7589},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004266,"nv":1.6659,"tnv":1.7549},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004266,"nv":1.6759,"tnv":1.7649},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004266,"nv":1.6842,"tnv":1.7732},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004266,"nv":1.706,"tnv":1.795},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004266,"nv":1.7432,"tnv":1.8322},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004266,"nv":1.7278,"tnv":1.8168},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004266,"nv":1.7275,"tnv":1.8165},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004266,"nv":1.7655,"tnv":1.8545},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004266,"nv":1.7593,"tnv":1.8483},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004266,"nv":1.7519,"tnv":1.8409},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004266,"nv":1.7593,"tnv":1.8483},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004266,"nv":1.7409,"tnv":1.8299},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004266,"nv":1.7574,"tnv":1.8464},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004266,"nv":1.7419,"tnv":1.8309},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004266,"nv":1.7186,"tnv":1.8076},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004266,"nv":1.7263,"tnv":1.8153},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004266,"nv":1.7374,"tnv":1.8264},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004266,"nv":1.7228,"tnv":1.8118},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004266,"nv":1.7049,"tnv":1.7939},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004266,"nv":1.7587,"tnv":1.8477},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004266,"nv":1.7689,"tnv":1.8579},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004266,"nv":1.7362,"tnv":1.8252},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004266,"nv":1.7951,"tnv":1.8841},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004266,"nv":1.8037,"tnv":1.8927},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004266,"nv":1.8584,"tnv":1.9474},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004266,"nv":1.8302,"tnv":1.9192},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004266,"nv":1.8099,"tnv":1.8989},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004266,"nv":1.7959,"tnv":1.8849},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004266,"nv":1.8558,"tnv":1.9448},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004266,"nv":1.841,"tnv":1.93},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004266,"nv":1.811,"tnv":1.9},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004266,"nv":1.8294,"tnv":1.9184},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004266,"nv":1.8067,"tnv":1.8957},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004266,"nv":1.7954,"tnv":1.8844},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004266,"nv":1.7949,"tnv":1.8839},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004266,"nv":1.7622,"tnv":1.8512},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004266,"nv":1.7603,"tnv":1.8493},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004266,"nv":1.763,"tnv":1.852},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004266,"nv":1.7655,"tnv":1.8545},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004266,"nv":1.7368,"tnv":1.8258},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004266,"nv":1.7297,"tnv":1.8187},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004266,"nv":1.7343,"tnv":1.8233},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004266,"nv":1.7178,"tnv":1.8068},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004266,"nv":1.6754,"tnv":1.7644},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004266,"nv":1.7232,"tnv":1.8122},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004266,"nv":1.7314,"tnv":1.8204},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004266,"nv":1.802,"tnv":1.891},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004266,"nv":1.7781,"tnv":1.8671},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004266,"nv":1.7784,"tnv":1.8674},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004266,"nv":1.7568,"tnv":1.8458},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004266,"nv":1.7924,"tnv":1.8814},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004266,"nv":1.795,"tnv":1.884},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004266,"nv":1.7571,"tnv":1.8461},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004266,"nv":1.7275,"tnv":1.8165},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004266,"nv":1.7346,"tnv":1.8236},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004266,"nv":1.7537,"tnv":1.8427},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004266,"nv":1.7522,"tnv":1.8412},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004266,"nv":1.7173,"tnv":1.8063},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004266,"nv":1.6766,"tnv":1.7656},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004266,"nv":1.6858,"tnv":1.7748},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004266,"nv":1.6431,"tnv":1.7321},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004266,"nv":1.6501,"tnv":1.7391},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004266,"nv":1.6315,"tnv":1.7205},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004266,"nv":1.6584,"tnv":1.7474},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004266,"nv":1.6638,"tnv":1.7528},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004266,"nv":1.6471,"tnv":1.7361},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004266,"nv":1.6328,"tnv":1.7218},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004266,"nv":1.6081,"tnv":1.6971},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004266,"nv":1.6233,"tnv":1.7123},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004266,"nv":1.6197,"tnv":1.7087},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004266,"nv":1.6371,"tnv":1.7261},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004266,"nv":1.6118,"tnv":1.7008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004266,"nv":1.6059,"tnv":1.6949},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004266,"nv":1.5948,"tnv":1.6838},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004266,"nv":1.5822,"tnv":1.6712},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004266,"nv":1.5761,"tnv":1.6651},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004266,"nv":1.5924,"tnv":1.6814},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004266,"nv":1.595,"tnv":1.684},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004266,"nv":1.5851,"tnv":1.6741},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004266,"nv":1.5481,"tnv":1.6371},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004266,"nv":1.5448,"tnv":1.6338},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004266,"nv":1.5154,"tnv":1.6044},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004266,"nv":1.5063,"tnv":1.5953},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004266,"nv":1.503,"tnv":1.592},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004266,"nv":1.505,"tnv":1.594},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004266,"nv":1.5071,"tnv":1.5961},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004266,"nv":1.4815,"tnv":1.5705},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004266,"nv":1.5008,"tnv":1.5898},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004266,"nv":1.4972,"tnv":1.5862},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004266,"nv":1.4849,"tnv":1.5739},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004266,"nv":1.5051,"tnv":1.5941},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004266,"nv":1.5006,"tnv":1.5896},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004266,"nv":1.4874,"tnv":1.5764},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004266,"nv":1.4855,"tnv":1.5745},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004266,"nv":1.4908,"tnv":1.5798},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004266,"nv":1.4756,"tnv":1.5646},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004266,"nv":1.4511,"tnv":1.5401},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004266,"nv":1.4469,"tnv":1.5359},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004266,"nv":1.4534,"tnv":1.5424},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004266,"nv":1.4709,"tnv":1.5599},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004266,"nv":1.4777,"tnv":1.5667},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004266,"nv":1.4986,"tnv":1.5876},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004266,"nv":1.4929,"tnv":1.5819},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004266,"nv":1.5271,"tnv":1.6161},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004266,"nv":1.5175,"tnv":1.6065},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004266,"nv":1.5069,"tnv":1.5959},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004266,"nv":1.5084,"tnv":1.5974},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004266,"nv":1.4653,"tnv":1.5543},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004266,"nv":1.4621,"tnv":1.5511},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004266,"nv":1.453,"tnv":1.542},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004266,"nv":1.4391,"tnv":1.5281},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004266,"nv":1.4307,"tnv":1.5197},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004266,"nv":1.4305,"tnv":1.5195},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004266,"nv":1.3842,"tnv":1.4732},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004266,"nv":1.3954,"tnv":1.4844},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004266,"nv":1.3972,"tnv":1.4862},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004266,"nv":1.4183,"tnv":1.5073},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004266,"nv":1.4114,"tnv":1.5004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004266,"nv":1.437,"tnv":1.526},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004266,"nv":1.4146,"tnv":1.5036},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004266,"nv":1.3987,"tnv":1.4877},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004266,"nv":1.4022,"tnv":1.4912},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004266,"nv":1.4013,"tnv":1.4903},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004266,"nv":1.4174,"tnv":1.5064},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004266,"nv":1.4178,"tnv":1.5068},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004266,"nv":1.4412,"tnv":1.5302},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004266,"nv":1.4172,"tnv":1.5062},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004266,"nv":1.4388,"tnv":1.5278},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004266,"nv":1.4328,"tnv":1.5218},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004266,"nv":1.4459,"tnv":1.5349},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004266,"nv":1.425,"tnv":1.514},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004266,"nv":1.4061,"tnv":1.4951},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004266,"nv":1.4085,"tnv":1.4975},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004266,"nv":1.4176,"tnv":1.5066},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004266,"nv":1.4337,"tnv":1.5227},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004266,"nv":1.4441,"tnv":1.5331},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004266,"nv":1.4425,"tnv":1.5315},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004266,"nv":1.4355,"tnv":1.5245},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004266,"nv":1.433,"tnv":1.522},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004266,"nv":1.4367,"tnv":1.5257},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004266,"nv":1.4404,"tnv":1.5294},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004266,"nv":1.448,"tnv":1.537},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004266,"nv":1.4643,"tnv":1.5533},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004266,"nv":1.4519,"tnv":1.5409},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004266,"nv":1.4354,"tnv":1.5244},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004266,"nv":1.4271,"tnv":1.5161},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004266,"nv":1.4136,"tnv":1.5026},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004266,"nv":1.3994,"tnv":1.4884},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004266,"nv":1.5347,"tnv":1.6237},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004266,"nv":1.55,"tnv":1.639},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004266,"nv":1.5489,"tnv":1.6379},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004266,"nv":1.5242,"tnv":1.6132},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004266,"nv":1.5379,"tnv":1.6269},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004266,"nv":1.546,"tnv":1.635},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004266,"nv":1.5441,"tnv":1.6331},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004266,"nv":1.5359,"tnv":1.6249},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004266,"nv":1.561,"tnv":1.65},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004266,"nv":1.5564,"tnv":1.6454},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004266,"nv":1.597,"tnv":1.686},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004266,"nv":1.6222,"tnv":1.7112},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004266,"nv":1.6466,"tnv":1.7356},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004266,"nv":1.6244,"tnv":1.7134},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004266,"nv":1.6278,"tnv":1.7168},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004266,"nv":1.6148,"tnv":1.7038},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004266,"nv":1.6541,"tnv":1.7431},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004266,"nv":1.6694,"tnv":1.7584},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004266,"nv":1.6614,"tnv":1.7504},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004266,"nv":1.6997,"tnv":1.7887},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004266,"nv":1.7135,"tnv":1.8025},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004266,"nv":1.6414,"tnv":1.7304},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004266,"nv":1.6195,"tnv":1.7085},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004266,"nv":1.6167,"tnv":1.7057},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004266,"nv":1.6056,"tnv":1.6946},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004266,"nv":1.6772,"tnv":1.7662},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004266,"nv":1.6879,"tnv":1.7769},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004266,"nv":1.6701,"tnv":1.7591},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004266,"nv":1.6554,"tnv":1.7444},{"stockId":3000000004266,"date":"2025-02-20T16:00:00.000Z","nv":1.6895,"tnv":1.7785},{"stockId":3000000004266,"date":"2025-02-19T16:00:00.000Z","nv":1.6372,"tnv":1.7262},{"stockId":3000000004266,"date":"2025-02-18T16:00:00.000Z","nv":1.6447,"tnv":1.7337},{"stockId":3000000004266,"date":"2025-02-17T16:00:00.000Z","nv":1.5995,"tnv":1.6885},{"stockId":3000000004266,"date":"2025-02-16T16:00:00.000Z","nv":1.5976,"tnv":1.6866},{"stockId":3000000004266,"date":"2025-02-13T16:00:00.000Z","nv":1.5778,"tnv":1.6668},{"stockId":3000000004266,"date":"2025-02-12T16:00:00.000Z","nv":1.5368,"tnv":1.6258},{"stockId":3000000004266,"date":"2025-02-11T16:00:00.000Z","nv":1.5781,"tnv":1.6671},{"stockId":3000000004266,"date":"2025-02-10T16:00:00.000Z","nv":1.5594,"tnv":1.6484},{"stockId":3000000004266,"date":"2025-02-09T16:00:00.000Z","nv":1.5675,"tnv":1.6565},{"stockId":3000000004266,"date":"2025-02-06T16:00:00.000Z","nv":1.5362,"tnv":1.6252},{"stockId":3000000004266,"date":"2025-02-05T16:00:00.000Z","nv":1.5209,"tnv":1.6099},{"stockId":3000000004266,"date":"2025-02-04T16:00:00.000Z","nv":1.4715,"tnv":1.5605},{"stockId":3000000004266,"date":"2025-01-26T16:00:00.000Z","nv":1.4167,"tnv":1.5057},{"stockId":3000000004266,"date":"2025-01-23T16:00:00.000Z","nv":1.4152,"tnv":1.5042},{"stockId":3000000004266,"date":"2025-01-22T16:00:00.000Z","nv":1.3765,"tnv":1.4655},{"stockId":3000000004266,"date":"2025-01-21T16:00:00.000Z","nv":1.3914,"tnv":1.4804},{"stockId":3000000004266,"date":"2025-01-20T16:00:00.000Z","nv":1.4015,"tnv":1.4905},{"stockId":3000000004266,"date":"2025-01-19T16:00:00.000Z","nv":1.3674,"tnv":1.4564},{"stockId":3000000004266,"date":"2025-01-16T16:00:00.000Z","nv":1.3629,"tnv":1.4519},{"stockId":3000000004266,"date":"2025-01-15T16:00:00.000Z","nv":1.3554,"tnv":1.4444},{"stockId":3000000004266,"date":"2025-01-14T16:00:00.000Z","nv":1.3576,"tnv":1.4466},{"stockId":3000000004266,"date":"2025-01-13T16:00:00.000Z","nv":1.3627,"tnv":1.4517},{"stockId":3000000004266,"date":"2025-01-12T16:00:00.000Z","nv":1.3162,"tnv":1.4052},{"stockId":3000000004266,"date":"2025-01-09T16:00:00.000Z","nv":1.3178,"tnv":1.4068},{"stockId":3000000004266,"date":"2025-01-08T16:00:00.000Z","nv":1.3249,"tnv":1.4139},{"stockId":3000000004266,"date":"2025-01-07T16:00:00.000Z","nv":1.3139,"tnv":1.4029},{"stockId":3000000004266,"date":"2025-01-06T16:00:00.000Z","nv":1.3204,"tnv":1.4094},{"stockId":3000000004266,"date":"2025-01-05T16:00:00.000Z","nv":1.3118,"tnv":1.4008},{"stockId":3000000004266,"date":"2025-01-02T16:00:00.000Z","nv":1.3183,"tnv":1.4073},{"stockId":3000000004266,"date":"2025-01-01T16:00:00.000Z","nv":1.342,"tnv":1.431},{"stockId":3000000004266,"date":"2024-12-30T16:00:00.000Z","nv":1.3754,"tnv":1.4644},{"stockId":3000000004266,"date":"2024-12-29T16:00:00.000Z","nv":1.3975,"tnv":1.4865},{"stockId":3000000004266,"date":"2024-12-26T16:00:00.000Z","nv":1.4022,"tnv":1.4912},{"stockId":3000000004266,"date":"2024-12-25T16:00:00.000Z","nv":1.4085,"tnv":1.4975},{"stockId":3000000004266,"date":"2024-12-24T16:00:00.000Z","nv":1.4033,"tnv":1.4923},{"stockId":3000000004266,"date":"2024-12-23T16:00:00.000Z","nv":1.4118,"tnv":1.5008},{"stockId":3000000004266,"date":"2024-12-22T16:00:00.000Z","nv":1.4064,"tnv":1.4954},{"stockId":3000000004266,"date":"2024-12-19T16:00:00.000Z","nv":1.43,"tnv":1.519},{"stockId":3000000004266,"date":"2024-12-18T16:00:00.000Z","nv":1.425,"tnv":1.514},{"stockId":3000000004266,"date":"2024-12-17T16:00:00.000Z","nv":1.4252,"tnv":1.5142},{"stockId":3000000004266,"date":"2024-12-16T16:00:00.000Z","nv":1.3922,"tnv":1.4812},{"stockId":3000000004266,"date":"2024-12-15T16:00:00.000Z","nv":1.4217,"tnv":1.5107},{"stockId":3000000004266,"date":"2024-12-12T16:00:00.000Z","nv":1.4324,"tnv":1.5214},{"stockId":3000000004266,"date":"2024-12-11T16:00:00.000Z","nv":1.453,"tnv":1.542},{"stockId":3000000004266,"date":"2024-12-10T16:00:00.000Z","nv":1.4538,"tnv":1.5428},{"stockId":3000000004266,"date":"2024-12-09T16:00:00.000Z","nv":1.4443,"tnv":1.5333},{"stockId":3000000004266,"date":"2024-12-08T16:00:00.000Z","nv":1.4407,"tnv":1.5297},{"stockId":3000000004266,"date":"2024-12-05T16:00:00.000Z","nv":1.421,"tnv":1.51},{"stockId":3000000004266,"date":"2024-12-04T16:00:00.000Z","nv":1.4084,"tnv":1.4974},{"stockId":3000000004266,"date":"2024-12-03T16:00:00.000Z","nv":1.3997,"tnv":1.4887},{"stockId":3000000004266,"date":"2024-12-02T16:00:00.000Z","nv":1.4076,"tnv":1.4966},{"stockId":3000000004266,"date":"2024-12-01T16:00:00.000Z","nv":1.4089,"tnv":1.4979},{"stockId":3000000004266,"date":"2024-11-28T16:00:00.000Z","nv":1.3863,"tnv":1.4753},{"stockId":3000000004266,"date":"2024-11-27T16:00:00.000Z","nv":1.3666,"tnv":1.4556},{"stockId":3000000004266,"date":"2024-11-26T16:00:00.000Z","nv":1.3779,"tnv":1.4669},{"stockId":3000000004266,"date":"2024-11-25T16:00:00.000Z","nv":1.3357,"tnv":1.4247},{"stockId":3000000004266,"date":"2024-11-24T16:00:00.000Z","nv":1.3629,"tnv":1.4519},{"stockId":3000000004266,"date":"2024-11-21T16:00:00.000Z","nv":1.3521,"tnv":1.4411},{"stockId":3000000004266,"date":"2024-11-20T16:00:00.000Z","nv":1.3878,"tnv":1.4768},{"stockId":3000000004266,"date":"2024-11-19T16:00:00.000Z","nv":1.3889,"tnv":1.4779},{"stockId":3000000004266,"date":"2024-11-18T16:00:00.000Z","nv":1.3558,"tnv":1.4448},{"stockId":3000000004266,"date":"2024-11-17T16:00:00.000Z","nv":1.3396,"tnv":1.4286},{"stockId":3000000004266,"date":"2024-11-14T16:00:00.000Z","nv":1.3748,"tnv":1.4638},{"stockId":3000000004266,"date":"2024-11-13T16:00:00.000Z","nv":1.3862,"tnv":1.4752},{"stockId":3000000004266,"date":"2024-11-12T16:00:00.000Z","nv":1.4276,"tnv":1.5166},{"stockId":3000000004266,"date":"2024-11-11T16:00:00.000Z","nv":1.4195,"tnv":1.5085},{"stockId":3000000004266,"date":"2024-11-10T16:00:00.000Z","nv":1.4577,"tnv":1.5467},{"stockId":3000000004266,"date":"2024-11-07T16:00:00.000Z","nv":1.3842,"tnv":1.4732},{"stockId":3000000004266,"date":"2024-11-06T16:00:00.000Z","nv":1.3737,"tnv":1.4627},{"stockId":3000000004266,"date":"2024-11-05T16:00:00.000Z","nv":1.359,"tnv":1.448},{"stockId":3000000004266,"date":"2024-11-04T16:00:00.000Z","nv":1.3555,"tnv":1.4445},{"stockId":3000000004266,"date":"2024-11-03T16:00:00.000Z","nv":1.297,"tnv":1.386},{"stockId":3000000004266,"date":"2024-10-31T16:00:00.000Z","nv":1.2728,"tnv":1.3618},{"stockId":3000000004266,"date":"2024-10-30T16:00:00.000Z","nv":1.2916,"tnv":1.3806},{"stockId":3000000004266,"date":"2024-10-29T16:00:00.000Z","nv":1.2849,"tnv":1.3739},{"stockId":3000000004266,"date":"2024-10-28T16:00:00.000Z","nv":1.2932,"tnv":1.3822},{"stockId":3000000004266,"date":"2024-10-27T16:00:00.000Z","nv":1.3112,"tnv":1.4002},{"stockId":3000000004266,"date":"2024-10-24T16:00:00.000Z","nv":1.2891,"tnv":1.3781},{"stockId":3000000004266,"date":"2024-10-23T16:00:00.000Z","nv":1.2618,"tnv":1.3508},{"stockId":3000000004266,"date":"2024-10-22T16:00:00.000Z","nv":1.2903,"tnv":1.3793},{"stockId":3000000004266,"date":"2024-10-21T16:00:00.000Z","nv":1.2763,"tnv":1.3653},{"stockId":3000000004266,"date":"2024-10-20T16:00:00.000Z","nv":1.2645,"tnv":1.3535},{"stockId":3000000004266,"date":"2024-10-17T16:00:00.000Z","nv":1.2683,"tnv":1.3573},{"stockId":3000000004266,"date":"2024-10-16T16:00:00.000Z","nv":1.2144,"tnv":1.3034},{"stockId":3000000004266,"date":"2024-10-15T16:00:00.000Z","nv":1.2237,"tnv":1.3127},{"stockId":3000000004266,"date":"2024-10-14T16:00:00.000Z","nv":1.231,"tnv":1.32},{"stockId":3000000004266,"date":"2024-10-13T16:00:00.000Z","nv":1.2674,"tnv":1.3564},{"stockId":3000000004266,"date":"2024-10-10T16:00:00.000Z","nv":1.2836,"tnv":1.3726},{"stockId":3000000004266,"date":"2024-10-09T16:00:00.000Z","nv":1.2939,"tnv":1.3829},{"stockId":3000000004266,"date":"2024-10-08T16:00:00.000Z","nv":1.2798,"tnv":1.3688},{"stockId":3000000004266,"date":"2024-10-07T16:00:00.000Z","nv":1.3289,"tnv":1.4179},{"stockId":3000000004266,"date":"2024-09-29T16:00:00.000Z","nv":1.2922,"tnv":1.3812},{"stockId":3000000004266,"date":"2024-09-26T16:00:00.000Z","nv":1.2067,"tnv":1.2957},{"stockId":3000000004266,"date":"2024-09-25T16:00:00.000Z","nv":1.151,"tnv":1.24},{"stockId":3000000004266,"date":"2024-09-24T16:00:00.000Z","nv":1.1104,"tnv":1.1994},{"stockId":3000000004266,"date":"2024-09-23T16:00:00.000Z","nv":1.1141,"tnv":1.2031},{"stockId":3000000004266,"date":"2024-09-22T16:00:00.000Z","nv":1.0769,"tnv":1.1659},{"stockId":3000000004266,"date":"2024-09-19T16:00:00.000Z","nv":1.0812,"tnv":1.1702},{"stockId":3000000004266,"date":"2024-09-18T16:00:00.000Z","nv":1.0735,"tnv":1.1625},{"stockId":3000000004266,"date":"2024-09-17T16:00:00.000Z","nv":1.063,"tnv":1.152},{"stockId":3000000004266,"date":"2024-09-12T16:00:00.000Z","nv":1.0615,"tnv":1.1505},{"stockId":3000000004266,"date":"2024-09-11T16:00:00.000Z","nv":1.0591,"tnv":1.1481},{"stockId":3000000004266,"date":"2024-09-10T16:00:00.000Z","nv":1.0563,"tnv":1.1453},{"stockId":3000000004266,"date":"2024-09-09T16:00:00.000Z","nv":1.0534,"tnv":1.1424},{"stockId":3000000004266,"date":"2024-09-08T16:00:00.000Z","nv":1.0582,"tnv":1.1472},{"stockId":3000000004266,"date":"2024-09-05T16:00:00.000Z","nv":1.0661,"tnv":1.1551},{"stockId":3000000004266,"date":"2024-09-04T16:00:00.000Z","nv":1.0735,"tnv":1.1625},{"stockId":3000000004266,"date":"2024-09-03T16:00:00.000Z","nv":1.0737,"tnv":1.1627},{"stockId":3000000004266,"date":"2024-09-02T16:00:00.000Z","nv":1.0788,"tnv":1.1678},{"stockId":3000000004266,"date":"2024-09-01T16:00:00.000Z","nv":1.0729,"tnv":1.1619},{"stockId":3000000004266,"date":"2024-08-29T16:00:00.000Z","nv":1.0914,"tnv":1.1804},{"stockId":3000000004266,"date":"2024-08-28T16:00:00.000Z","nv":1.0736,"tnv":1.1626},{"stockId":3000000004266,"date":"2024-08-27T16:00:00.000Z","nv":1.0582,"tnv":1.1472},{"stockId":3000000004266,"date":"2024-08-26T16:00:00.000Z","nv":1.067,"tnv":1.156},{"stockId":3000000004266,"date":"2024-08-25T16:00:00.000Z","nv":1.0729,"tnv":1.1619},{"stockId":3000000004266,"date":"2024-08-22T16:00:00.000Z","nv":1.0729,"tnv":1.1619},{"stockId":3000000004266,"date":"2024-08-21T16:00:00.000Z","nv":1.0748,"tnv":1.1638},{"stockId":3000000004266,"date":"2024-08-20T16:00:00.000Z","nv":1.0768,"tnv":1.1658},{"stockId":3000000004266,"date":"2024-08-19T16:00:00.000Z","nv":1.0771,"tnv":1.1661},{"stockId":3000000004266,"date":"2024-08-18T16:00:00.000Z","nv":1.0858,"tnv":1.1748},{"stockId":3000000004266,"date":"2024-08-15T16:00:00.000Z","nv":1.0868,"tnv":1.1758},{"stockId":3000000004266,"date":"2024-08-14T16:00:00.000Z","nv":1.0773,"tnv":1.1663},{"stockId":3000000004266,"date":"2024-08-13T16:00:00.000Z","nv":1.0744,"tnv":1.1634},{"stockId":3000000004266,"date":"2024-08-12T16:00:00.000Z","nv":1.0842,"tnv":1.1732},{"stockId":3000000004266,"date":"2024-08-11T16:00:00.000Z","nv":1.0757,"tnv":1.1647},{"stockId":3000000004266,"date":"2024-08-08T16:00:00.000Z","nv":1.0786,"tnv":1.1676},{"stockId":3000000004266,"date":"2024-08-07T16:00:00.000Z","nv":1.0751,"tnv":1.1641},{"stockId":3000000004266,"date":"2024-08-06T16:00:00.000Z","nv":1.0734,"tnv":1.1624},{"stockId":3000000004266,"date":"2024-08-05T16:00:00.000Z","nv":1.0672,"tnv":1.1562},{"stockId":3000000004266,"date":"2024-08-04T16:00:00.000Z","nv":1.0608,"tnv":1.1498},{"stockId":3000000004266,"date":"2024-08-01T16:00:00.000Z","nv":1.0856,"tnv":1.1746},{"stockId":3000000004266,"date":"2024-07-31T16:00:00.000Z","nv":1.106,"tnv":1.195},{"stockId":3000000004266,"date":"2024-07-30T16:00:00.000Z","nv":1.1069,"tnv":1.1959},{"stockId":3000000004266,"date":"2024-07-29T16:00:00.000Z","nv":1.0873,"tnv":1.1763},{"stockId":3000000004266,"date":"2024-07-28T16:00:00.000Z","nv":1.1003,"tnv":1.1893},{"stockId":3000000004266,"date":"2024-07-25T16:00:00.000Z","nv":1.1008,"tnv":1.1898},{"stockId":3000000004266,"date":"2024-07-24T16:00:00.000Z","nv":1.0992,"tnv":1.1882},{"stockId":3000000004266,"date":"2024-07-23T16:00:00.000Z","nv":1.1128,"tnv":1.2018},{"stockId":3000000004266,"date":"2024-07-22T16:00:00.000Z","nv":1.1243,"tnv":1.2133},{"stockId":3000000004266,"date":"2024-07-21T16:00:00.000Z","nv":1.1413,"tnv":1.2303},{"stockId":3000000004266,"date":"2024-07-18T16:00:00.000Z","nv":1.1309,"tnv":1.2199},{"stockId":3000000004266,"date":"2024-07-17T16:00:00.000Z","nv":1.139,"tnv":1.228},{"stockId":3000000004266,"date":"2024-07-16T16:00:00.000Z","nv":1.1369,"tnv":1.2259},{"stockId":3000000004266,"date":"2024-07-15T16:00:00.000Z","nv":1.1557,"tnv":1.2447},{"stockId":3000000004266,"date":"2024-07-14T16:00:00.000Z","nv":1.1583,"tnv":1.2473},{"stockId":3000000004266,"date":"2024-07-11T16:00:00.000Z","nv":1.1807,"tnv":1.2697},{"stockId":3000000004266,"date":"2024-07-10T16:00:00.000Z","nv":1.175,"tnv":1.264},{"stockId":3000000004266,"date":"2024-07-09T16:00:00.000Z","nv":1.159,"tnv":1.248},{"stockId":3000000004266,"date":"2024-07-08T16:00:00.000Z","nv":1.1668,"tnv":1.2558},{"stockId":3000000004266,"date":"2024-07-07T16:00:00.000Z","nv":1.1507,"tnv":1.2397},{"stockId":3000000004266,"date":"2024-07-04T16:00:00.000Z","nv":1.1574,"tnv":1.2464},{"stockId":3000000004266,"date":"2024-07-03T16:00:00.000Z","nv":1.1652,"tnv":1.2542},{"stockId":3000000004266,"date":"2024-07-02T16:00:00.000Z","nv":1.1673,"tnv":1.2563},{"stockId":3000000004266,"date":"2024-07-01T16:00:00.000Z","nv":1.1591,"tnv":1.2481},{"stockId":3000000004266,"date":"2024-06-30T16:00:00.000Z","nv":1.1742,"tnv":1.2632},{"stockId":3000000004266,"date":"2024-06-27T16:00:00.000Z","nv":1.1758,"tnv":1.2648},{"stockId":3000000004266,"date":"2024-06-26T16:00:00.000Z","nv":1.1719,"tnv":1.2609},{"stockId":3000000004266,"date":"2024-06-25T16:00:00.000Z","nv":1.1915,"tnv":1.2805},{"stockId":3000000004266,"date":"2024-06-24T16:00:00.000Z","nv":1.1834,"tnv":1.2724},{"stockId":3000000004266,"date":"2024-06-23T16:00:00.000Z","nv":1.1915,"tnv":1.2805},{"stockId":3000000004266,"date":"2024-06-20T16:00:00.000Z","nv":1.2105,"tnv":1.2995},{"stockId":3000000004266,"date":"2024-06-19T16:00:00.000Z","nv":1.2246,"tnv":1.3136},{"stockId":3000000004266,"date":"2024-06-18T16:00:00.000Z","nv":1.2421,"tnv":1.3311},{"stockId":3000000004266,"date":"2024-06-17T16:00:00.000Z","nv":1.2306,"tnv":1.3196},{"stockId":3000000004266,"date":"2024-06-16T16:00:00.000Z","nv":1.2302,"tnv":1.3192},{"stockId":3000000004266,"date":"2024-06-13T16:00:00.000Z","nv":1.2326,"tnv":1.3216}],"influencesList":[]}