window.pageData = {"fund":{"_id":3000000004266,"stockCode":"004266","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-19T16:00:00.000Z","setUpScale":200085000,"market":"a","tickerId":4266,"custody":"中国银行股份有限公司","name":"招商沪港深科技创新主题精选灵活配置混合型证券投资基金","shortName":"招商沪港深科技创新混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-04-25T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商沪港深科技创新混合","pinyin":"zshgskjcxztjxlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"晏磊","stockType":"fund_manager","stockCode":"db20830218","exchange":"fm","tickerId":2512212660}],"hotMetrics":{"fss":{"stockId":3000000004266,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2716,"f_ins_h_s_r_c_hy":0.018500000000000016,"f_ins_h_s_r_c_1y":0.1109,"f_ind_h_s_r":0.7284,"f_ind_h_s_r_c_hy":-0.01849999999999996,"f_ind_h_s_r_c_1y":-0.1109,"f_h_a":2536,"f_h_s_a":17758,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004266,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.2547905525846702,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.7133476856835307,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.2948717948717949,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.27636608949853836,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.4681384248210024,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.3291725646634925,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.3153526970954357,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.5869272237196765,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.35083919870059554},"fp":{"stockId":3000000004266,"type":"fp","f_p_r_fys":0.14822521419828738,"f_p_r_m1":-0.06517189835575499,"f_p_r_m3":0.05121021963245198,"f_p_r_m6":0.16029684601113292,"f_p_r_y1":0.2286032348896614,"f_p_r_y3":0.37339872630115,"f_p_r_y5":0.019009341733654317,"f_cagr_p_r_fs":0.08138988942125036,"f_p_r_d1":-0.022533388244984298,"f_p_r_y2":0.542293464858201,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000004266,"type":"ff","f_m_f":243119,"f_m_f_r":0.006,"f_c_f":40519,"f_c_f_r":0.001,"f_m_a_c_f":283638,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-07-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004266,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.8762,"f_nv_cr":-0.00787901221511289},"f_as":{"stockId":3000000004266,"type":"f_as","f_tas":35652687.7284,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010754,"name":"招商沪港深科技创新主题精选灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","inceptionDate":"2021-01-20T16:00:00.000Z","fundStatus":"normal","stockCode":"010754","tickerId":10754,"shortName":"招商沪港深科技创新混合C","__csrcFundId":1679,"lastUpdated":"2024-05-16T10:29:22.004Z","exchange":"jj","followedNum":1,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshgskjcxztjxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":1000000000000700,"holdings":6500,"marketCap":2777760,"netValueRatio":0.0589,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":1000000000000941,"holdings":20000,"marketCap":1397709,"netValueRatio":0.0296,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":301550,"holdings":9000,"marketCap":1386180,"netValueRatio":0.0294,"quarterlyChange":0.1104542177361203,"stock":{"name":"斯菱智驱","exchange":"sz","stockType":"company","stockCode":"301550","tickerId":301550}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":300274,"holdings":9000,"marketCap":1356840,"netValueRatio":0.0288,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":1000000000006088,"holdings":200000,"marketCap":1206109,"netValueRatio":0.0256,"quarterlyChange":0.3797979797979796,"stock":{"stockCode":"06088","exchange":"hk","stockType":"company","tickerId":6088,"name":"鸿腾精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":605376,"holdings":12000,"marketCap":1106640,"netValueRatio":0.0235,"quarterlyChange":0.4100917431192663,"stock":{"stockCode":"605376","tickerId":605376,"exchange":"sh","stockType":"company","name":"博迁新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":1000000000009988,"holdings":10000,"marketCap":1050710,"netValueRatio":0.0223,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":688187,"holdings":20000,"marketCap":1039000,"netValueRatio":0.022,"quarterlyChange":0.012868005459154341,"stock":{"stockCode":"688187","tickerId":688187,"exchange":"sh","stockType":"company","name":"时代电气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":688009,"holdings":180000,"marketCap":1022400,"netValueRatio":0.0217,"quarterlyChange":0.03839122486288904,"stock":{"stockCode":"688009","exchange":"sh","stockType":"company","tickerId":688009,"name":"中国通号"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockId":300017,"holdings":60000,"marketCap":1014000,"netValueRatio":0.0215,"quarterlyChange":0.6487804878048773,"stock":{"stockCode":"300017","exchange":"sz","stockType":"company","tickerId":300017,"name":"网宿科技"}}],"bondHoldings":[{"_id":"69e8f9261398d798430002a7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockCode":"019831","stockName":"26国债05","holdings":20000,"marketCap":1992756,"netValueRatio":0.0422,"lastUpdated":"2026-04-22T16:36:54.599Z"},{"_id":"69e8f9261398d798430002a8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":503775,"netValueRatio":0.0107,"lastUpdated":"2026-04-22T16:36:54.603Z"},{"_id":"69e8f9261398d798430002a9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004266,"stockCode":"019753","stockName":"24国债17","holdings":1000,"marketCap":103192,"netValueRatio":0.0022,"lastUpdated":"2026-04-22T16:36:54.607Z"}],"lastFsMetrics":{"latestTurnoverRate":11.228291012792265,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48721,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":252,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a2c1e14adcf03e018898015","stockId":3000000004266,"source":"cn_info","declarationDate":"2018-08-02T16:00:00.000Z","appointmentDate":"2017-04-25T16:00:00.000Z","departureDate":"2018-08-02T16:00:00.000Z","isEmployed":false,"managerId":7002416130250,"manager":{"_id":7002416130250,"name":"向霈","tickerId":2416130250,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801380857","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"bond"},"fund":{"_id":3000000004266,"stockCode":"004266","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":4266,"name":"招商沪港深科技创新主题精选灵活配置混合型证券投资基金","shortName":"招商沪港深科技创新混合(004266)","fundSecondLevel":"hybrid","inceptionDate":"2017-04-25T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004266,"type":"f_as","f_m_f":243119,"f_m_f_r":0.006,"f_c_f":40519,"f_c_f_r":0.001,"f_m_a_c_f":283638,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-07-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":35652687.7284,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":0.1482,"managerCagr":0.0157,"managerTotalProfit":0.02,"indexYearStartProfit":0.0318,"indexCagr":-0.0298,"indexTotalProfit":-0.0377},{"_id":"6a2c1e14adcf03e018898016","stockId":3000000004266,"source":"cn_info","declarationDate":"2021-11-12T16:00:00.000Z","appointmentDate":"2021-11-12T16:00:00.000Z","isEmployed":true,"managerId":7002512212660,"manager":{"_id":7002512212660,"name":"晏磊","tickerId":2512212660,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20830218","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000004266,"stockCode":"004266","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":4266,"name":"招商沪港深科技创新主题精选灵活配置混合型证券投资基金","shortName":"招商沪港深科技创新混合(004266)","fundSecondLevel":"hybrid","inceptionDate":"2017-04-25T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004266,"type":"f_as","f_m_f":243119,"f_m_f_r":0.006,"f_c_f":40519,"f_c_f_r":0.001,"f_m_a_c_f":283638,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-07-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":35652687.7284,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":4,"employedMonths":7,"managerYearStartProfit":0.1482,"managerCagr":-0.0001,"managerTotalProfit":-0.0003,"indexYearStartProfit":0.0318,"indexCagr":-0.0047,"indexTotalProfit":-0.0215},{"_id":"6a2c1e14adcf03e018898017","stockId":3000000004266,"source":"cn_info","declarationDate":"2023-07-06T16:00:00.000Z","appointmentDate":"2017-05-12T16:00:00.000Z","departureDate":"2023-07-06T16:00:00.000Z","isEmployed":false,"managerId":7020806152130,"manager":{"_id":7020806152130,"name":"白海峰","tickerId":20806152130,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801392142","exchange":"fm","followedNum":0,"currency":"CNY"},"fund":{"_id":3000000004266,"stockCode":"004266","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":4266,"name":"招商沪港深科技创新主题精选灵活配置混合型证券投资基金","shortName":"招商沪港深科技创新混合(004266)","fundSecondLevel":"hybrid","inceptionDate":"2017-04-25T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004266,"type":"f_as","f_m_f":243119,"f_m_f_r":0.006,"f_c_f":40519,"f_c_f_r":0.001,"f_m_a_c_f":283638,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-07-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":35652687.7284,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":6,"employedMonths":1,"managerYearStartProfit":0.1482,"managerCagr":0.0622,"managerTotalProfit":0.4478,"indexYearStartProfit":0.0318,"indexCagr":0.0192,"indexTotalProfit":0.1239},{"_id":"6a2c1e14adcf03e018898018","stockId":3000000004266,"source":"cn_info","declarationDate":"2024-06-26T16:00:00.000Z","appointmentDate":"2020-09-22T16:00:00.000Z","departureDate":"2024-06-26T16:00:00.000Z","isEmployed":false,"managerId":7002303110640,"manager":{"_id":7002303110640,"name":"王超","tickerId":2303110640,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801364024","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000004266,"stockCode":"004266","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"exchange":"jj","tickerId":4266,"name":"招商沪港深科技创新主题精选灵活配置混合型证券投资基金","shortName":"招商沪港深科技创新混合(004266)","fundSecondLevel":"hybrid","inceptionDate":"2017-04-25T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000004266,"type":"f_as","f_m_f":243119,"f_m_f_r":0.006,"f_c_f":40519,"f_c_f_r":0.001,"f_m_a_c_f":283638,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-07-01T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007,"f_tas":35652687.7284,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":3,"employedMonths":9,"managerYearStartProfit":0.1482,"managerCagr":-0.0484,"managerTotalProfit":-0.1702,"indexYearStartProfit":0.0318,"indexCagr":-0.0761,"indexTotalProfit":-0.2576}],"influencesList":[],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8762},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8911},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8777},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8913},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8148},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8844},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.9337},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.923},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.9089},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8779},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.9194},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":2.0039},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.9721},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.9949},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":2.0485},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":2.0193},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.9498},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":2.0263},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":2.0188},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":2.0143},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":2.0292},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":2.0478},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":2.071},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":2.007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.9973},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.9489},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.947},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8862},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8168},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.793},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7769},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8114},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7887},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7985},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8339},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8182},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8158},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8065},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7812},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7275},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7295},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7133},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7127},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7038},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7035},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6269},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.624},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6159},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6438},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6194},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6529},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6704},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6744},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6495},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6332},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6876},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7063},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7513},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7144},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7501},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7595},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7848},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7941},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7984},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7555},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7657},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7416},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7203},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7293},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8127},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8284},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7951},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7983},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7797},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8134},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8338},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8128},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8247},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8374},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7962},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8117},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8455},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8686},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.817},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8723},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8724},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8833},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.886},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8494},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8867},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8152},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7892},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7722},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7866},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7917},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7666},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7758},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7575},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7507},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7254},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7236},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7152},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6935},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.634},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6466},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6365},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6447},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6246},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6185},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6041},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5916},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5731},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5663},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5765},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5468},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5811},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.617},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5914},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6028},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.601},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6076},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.578},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5628},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.549},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5625},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5837},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5712},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5612},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5685},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5619},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5492},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5431},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5857},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6033},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6176},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6316},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6356},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6699},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6659},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6759},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6842},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.706},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7432},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7278},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7275},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7655},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7593},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7519},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7593},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7409},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7574},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7419},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7186},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7263},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7374},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7228},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7049},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7587},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7689},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7362},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7951},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8037},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8584},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8302},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8099},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7959},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8558},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.841},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.811},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8294},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.8067},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7954},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7949},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7622},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7603},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.763},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7655},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7368},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7297},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7343},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7178},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6754},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7232},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7314},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.802},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7781},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7784},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7568},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7924},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.795},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7571},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7275},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7346},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7537},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7522},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7173},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6766},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6858},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6431},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6501},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6315},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6584},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6638},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6471},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6328},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6081},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6233},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6197},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6371},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6118},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6059},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5948},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5822},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5761},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5924},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.595},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5851},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5481},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5448},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5154},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5063},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.503},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.505},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5071},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4815},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4972},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4849},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5051},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4874},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4855},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4908},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4756},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4511},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4469},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4534},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4709},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4777},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4986},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4929},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5271},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5175},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5069},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5084},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4653},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4621},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.453},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4391},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4307},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4305},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3842},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3954},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3972},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4183},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4114},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.437},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4146},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4022},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4174},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4178},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4412},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4172},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4388},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4328},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4459},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.425},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4061},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4085},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4176},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4337},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4441},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4425},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4355},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.433},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4367},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4404},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.448},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4643},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4519},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4354},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4271},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4136},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5347},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.55},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5489},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5242},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5379},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.546},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5441},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5359},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.561},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5564},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.597},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6222},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6466},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6244},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6278},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6148},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6541},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6694},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6614},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.7135},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6414},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6195},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6167},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6056},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6772},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6879},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6701},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6554},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6895},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6372},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.6447},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5976},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5778},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5368},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5781},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5594},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5675},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5362},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.5209},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4715},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4167},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4152},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3765},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3914},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3674},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3629},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3554},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3576},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3627},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3162},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3178},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3249},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3139},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3204},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3118},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3183},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.342},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3754},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3975},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4022},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4085},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4033},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4118},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4064},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.43},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.425},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4252},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3922},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4217},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4324},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.453},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4538},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4443},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4407},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.421},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4084},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4076},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4089},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3863},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3666},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3779},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3357},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3629},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3521},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3878},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3889},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3558},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3396},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3748},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3862},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4276},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4195},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.4577},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3842},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3737},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.359},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3555},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.297},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.2728},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.2916},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.2849},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.2932},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3112},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.2891},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.2618},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.2903},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.2763},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.2645},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.2683},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.2144},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.2237},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.231},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.2674},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.2836},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.2939},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.2798},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.3289},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.2922},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.2067},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.151},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.1104},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.1141},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0769},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0812},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0735},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.063},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0615},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0591},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0563},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0534},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0582},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0661},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0735},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0737},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0788},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0729},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0914},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0736},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0582},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.067},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0729},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0729},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0748},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0768},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0771},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0858},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0868},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0773},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0744},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0842},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0757},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0786},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0751},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0734},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0672},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0608},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0856},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.106},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.1069},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0873},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.1003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.1008},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.0992},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.1128},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.1243},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.1413},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.1309},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.139},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.1369},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.1557},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.1583},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.1807},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.175},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.159},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.1668},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.1507},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.1574},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.1652},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.1673},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.1591},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.1742},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.1757},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.1758},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.1719},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.1915},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.1834},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.1915},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.2105},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.2246},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.2421},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.2306},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004266,"lxr_nv_fc":1.2302}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2}]}