window.pageData = {"fund":{"_id":3000000004263,"stockCode":"004263","stockType":"fund","areaCode":"cn","followedNum":41,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-04-09T16:00:00.000Z","setUpScale":232953000,"market":"a","tickerId":4263,"custody":"中国工商银行股份有限公司","name":"华安沪港深机会灵活配置混合型证券投资基金","shortName":"华安沪港深机会灵活配置混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-05-09T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050040000,"currency":"CNY","masterFundShortName":"华安沪港深机会灵活配置混合","pinyin":"hahgsjhlhpzhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"盛骅","stockType":"fund_manager","stockCode":"db20145246","exchange":"fm","tickerId":1908182630}],"hotMetrics":{"fss":{"stockId":3000000004263,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.4347,"f_ins_h_s_r_c_hy":0.26339999999999997,"f_ins_h_s_r_c_1y":0.2733,"f_ind_h_s_r":0.5653,"f_ind_h_s_r_c_hy":-0.26339999999999997,"f_ind_h_s_r_c_1y":-0.2733,"f_h_a":51545,"f_h_s_a":5500,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000004263,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.8294091514882275,"f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.6115170683825936,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.8958610004426738,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.9073059360730593,"f_p_r_y1_ssc":8328,"f_p_r_y1_ssrp":0.46067010928305513,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.13894654903995848,"f_p_r_y3_ssc":6888,"f_p_r_y3_ssrp":0.3301873094235516,"f_p_r_y5_ssc":4264,"f_p_r_y5_ssrp":0.7987332864180154,"f_cagr_p_r_fs_ssc":9088,"f_cagr_p_r_fs_ssrp":0.26873555628920437},"fp":{"stockId":3000000004263,"type":"fp","f_p_r_fys":-0.003281762775433461,"f_p_r_m1":0.05143422354104876,"f_p_r_m3":-0.08794508794508793,"f_p_r_m6":-0.04749103942652244,"f_p_r_y1":0.3003058103975538,"f_p_r_y3":0.3003058103975571,"f_p_r_y5":-0.14891913530824408,"f_cagr_p_r_fs":0.10622679548006997,"f_p_r_d1":-0.01869722557297937,"f_p_r_y2":0.9486709440879968,"last_data_date":"2026-04-22T16:00:00.000Z"},"ff":{"stockId":3000000004263,"type":"ff","f_m_f":2281511,"f_m_f_r":0.012,"f_c_f":380251,"f_c_f_r":0.002,"f_m_a_c_f":2661762,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-01T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000004263,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":2.126,"f_nv_cr":-0.04061371841155248},"f_as":{"stockId":3000000004263,"type":"f_as","f_tas":1217945536.815,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004263,"stockId":1000000000009926,"holdings":900000,"marketCap":103464081,"netValueRatio":0.0849,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004263,"stockId":1000000000009995,"holdings":1185500,"marketCap":100277426,"netValueRatio":0.0823,"quarterlyChange":0.33055555555555527,"stock":{"stockType":"company","exchange":"hk","stockCode":"09995","tickerId":9995,"name":"荣昌生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004263,"stockId":951,"holdings":4043100,"marketCap":89958975,"netValueRatio":0.0739,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004263,"stockId":1000000000002269,"holdings":2903500,"marketCap":84651568,"netValueRatio":0.0695,"quarterlyChange":0.05025445292620789,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004263,"stockId":1000000000000175,"holdings":4394000,"marketCap":81162953,"netValueRatio":0.0666,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004263,"stockId":1000000000006969,"holdings":7867000,"marketCap":61681968,"netValueRatio":0.0506,"quarterlyChange":-0.2544080604534006,"stock":{"stockType":"company","exchange":"hk","stockCode":"06969","tickerId":6969,"name":"思摩尔国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004263,"stockId":1000000000000981,"holdings":1364500,"marketCap":61082613,"netValueRatio":0.0502,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004263,"stockId":1000000000001801,"holdings":807500,"marketCap":60532182,"netValueRatio":0.0497,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004263,"stockId":300750,"holdings":142760,"marketCap":57346692,"netValueRatio":0.0471,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004263,"stockId":1000000000000700,"holdings":125300,"marketCap":53546679,"netValueRatio":0.044,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"lastFsMetrics":{"latestTurnoverRate":2.1895112920421913,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aec7c77fea5b3eb0471877","date":"2025-06-29T16:00:00.000Z","stockId":3000000004263,"h_a":51545,"h_s_a":9684,"ins_h_s":216983231,"ins_h_s_r":0.4347,"ind_h_s":282179548,"ind_h_s_r":0.5653,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:47.328Z"},{"_id":"69aec7c77fea5b3eb0471876","date":"2024-12-30T16:00:00.000Z","stockId":3000000004263,"h_a":52555,"h_s_a":5680,"ins_h_s":51126802,"ins_h_s_r":0.17129999999999998,"ind_h_s":247405507,"ind_h_s_r":0.8287,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:47.325Z"},{"_id":"69aec7c77fea5b3eb0471875","date":"2024-06-29T16:00:00.000Z","stockId":3000000004263,"h_a":57692,"h_s_a":5500,"ins_h_s":51223886,"ins_h_s_r":0.16140000000000002,"ind_h_s":266085308,"ind_h_s_r":0.8386,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:47.323Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004263,"netValue":2.126,"totalNetValue":2.338,"netValue_forward":2.126},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004263,"netValue":2.216,"totalNetValue":2.428,"netValue_forward":2.216},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004263,"netValue":2.228,"totalNetValue":2.44,"netValue_forward":2.2279999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004263,"netValue":2.226,"totalNetValue":2.438,"netValue_forward":2.226},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004263,"netValue":2.243,"totalNetValue":2.455,"netValue_forward":2.243},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004263,"netValue":2.269,"totalNetValue":2.481,"netValue_forward":2.269},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004263,"netValue":2.236,"totalNetValue":2.448,"netValue_forward":2.236},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004263,"netValue":2.21,"totalNetValue":2.422,"netValue_forward":2.21},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004263,"netValue":2.214,"totalNetValue":2.426,"netValue_forward":2.2139999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004263,"netValue":2.213,"totalNetValue":2.425,"netValue_forward":2.213},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004263,"netValue":2.191,"totalNetValue":2.403,"netValue_forward":2.191},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004263,"netValue":2.195,"totalNetValue":2.407,"netValue_forward":2.195},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004263,"netValue":2.17,"totalNetValue":2.382,"netValue_forward":2.1700000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004263,"netValue":2.174,"totalNetValue":2.386,"netValue_forward":2.1740000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004263,"netValue":2.173,"totalNetValue":2.385,"netValue_forward":2.173},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004263,"netValue":2.175,"totalNetValue":2.387,"netValue_forward":2.175},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004263,"netValue":2.087,"totalNetValue":2.299,"netValue_forward":2.087},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004263,"netValue":2.108,"totalNetValue":2.32,"netValue_forward":2.108},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004263,"netValue":2.102,"totalNetValue":2.314,"netValue_forward":2.102},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004263,"netValue":2.069,"totalNetValue":2.281,"netValue_forward":2.069},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004263,"netValue":2.107,"totalNetValue":2.319,"netValue_forward":2.107},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004263,"netValue":2.084,"totalNetValue":2.296,"netValue_forward":2.084},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004263,"netValue":2.022,"totalNetValue":2.234,"netValue_forward":2.0219999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004263,"netValue":2.087,"totalNetValue":2.299,"netValue_forward":2.0869999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004263,"netValue":2.101,"totalNetValue":2.313,"netValue_forward":2.1009999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004263,"netValue":2.155,"totalNetValue":2.367,"netValue_forward":2.1549999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004263,"netValue":2.157,"totalNetValue":2.369,"netValue_forward":2.1569999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004263,"netValue":2.167,"totalNetValue":2.379,"netValue_forward":2.1669999999999994},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004263,"netValue":2.141,"totalNetValue":2.353,"netValue_forward":2.1409999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004263,"netValue":2.152,"totalNetValue":2.364,"netValue_forward":2.1519999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004263,"netValue":2.184,"totalNetValue":2.396,"netValue_forward":2.1839999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004263,"netValue":2.178,"totalNetValue":2.39,"netValue_forward":2.177999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004263,"netValue":2.119,"totalNetValue":2.331,"netValue_forward":2.1189999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004263,"netValue":2.139,"totalNetValue":2.351,"netValue_forward":2.1389999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004263,"netValue":2.085,"totalNetValue":2.297,"netValue_forward":2.0849999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004263,"netValue":2.057,"totalNetValue":2.269,"netValue_forward":2.0569999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004263,"netValue":2.097,"totalNetValue":2.309,"netValue_forward":2.0969999999999995},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004263,"netValue":2.158,"totalNetValue":2.37,"netValue_forward":2.158},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004263,"netValue":2.201,"totalNetValue":2.413,"netValue_forward":2.201},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004263,"netValue":2.166,"totalNetValue":2.378,"netValue_forward":2.1659999999999995},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004263,"netValue":2.245,"totalNetValue":2.457,"netValue_forward":2.245},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004263,"netValue":2.227,"totalNetValue":2.439,"netValue_forward":2.2269999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004263,"netValue":2.232,"totalNetValue":2.444,"netValue_forward":2.232},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004263,"netValue":2.262,"totalNetValue":2.474,"netValue_forward":2.262},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004263,"netValue":2.285,"totalNetValue":2.497,"netValue_forward":2.2849999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004263,"netValue":2.28,"totalNetValue":2.492,"netValue_forward":2.28},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004263,"netValue":2.229,"totalNetValue":2.441,"netValue_forward":2.229},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004263,"netValue":2.189,"totalNetValue":2.401,"netValue_forward":2.1890000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004263,"netValue":2.194,"totalNetValue":2.406,"netValue_forward":2.194},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004263,"netValue":2.194,"totalNetValue":2.406,"netValue_forward":2.194},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004263,"netValue":2.2,"totalNetValue":2.412,"netValue_forward":2.2},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004263,"netValue":2.163,"totalNetValue":2.375,"netValue_forward":2.163},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004263,"netValue":2.243,"totalNetValue":2.455,"netValue_forward":2.2430000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004263,"netValue":2.32,"totalNetValue":2.532,"netValue_forward":2.32},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004263,"netValue":2.337,"totalNetValue":2.549,"netValue_forward":2.3370000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004263,"netValue":2.3,"totalNetValue":2.512,"netValue_forward":2.3},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004263,"netValue":2.295,"totalNetValue":2.507,"netValue_forward":2.295},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004263,"netValue":2.331,"totalNetValue":2.543,"netValue_forward":2.331},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004263,"netValue":2.309,"totalNetValue":2.521,"netValue_forward":2.3089999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004263,"netValue":2.33,"totalNetValue":2.542,"netValue_forward":2.33},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004263,"netValue":2.318,"totalNetValue":2.53,"netValue_forward":2.318},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004263,"netValue":2.339,"totalNetValue":2.551,"netValue_forward":2.339},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004263,"netValue":2.379,"totalNetValue":2.591,"netValue_forward":2.3789999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004263,"netValue":2.369,"totalNetValue":2.581,"netValue_forward":2.369},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004263,"netValue":2.373,"totalNetValue":2.585,"netValue_forward":2.373},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004263,"netValue":2.392,"totalNetValue":2.604,"netValue_forward":2.3919999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004263,"netValue":2.332,"totalNetValue":2.544,"netValue_forward":2.331999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004263,"netValue":2.322,"totalNetValue":2.534,"netValue_forward":2.3219999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004263,"netValue":2.31,"totalNetValue":2.522,"netValue_forward":2.3099999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004263,"netValue":2.315,"totalNetValue":2.527,"netValue_forward":2.3149999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004263,"netValue":2.251,"totalNetValue":2.463,"netValue_forward":2.2509999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004263,"netValue":2.221,"totalNetValue":2.433,"netValue_forward":2.2209999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004263,"netValue":2.133,"totalNetValue":2.345,"netValue_forward":2.132999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004263,"netValue":2.151,"totalNetValue":2.363,"netValue_forward":2.1509999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004263,"netValue":2.156,"totalNetValue":2.368,"netValue_forward":2.1559999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004263,"netValue":2.176,"totalNetValue":2.388,"netValue_forward":2.1759999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004263,"netValue":2.179,"totalNetValue":2.391,"netValue_forward":2.178999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004263,"netValue":2.18,"totalNetValue":2.392,"netValue_forward":2.1799999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004263,"netValue":2.188,"totalNetValue":2.4,"netValue_forward":2.1879999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004263,"netValue":2.174,"totalNetValue":2.386,"netValue_forward":2.1739999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004263,"netValue":2.18,"totalNetValue":2.392,"netValue_forward":2.1799999999999993},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004263,"netValue":2.137,"totalNetValue":2.349,"netValue_forward":2.136999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004263,"netValue":2.143,"totalNetValue":2.355,"netValue_forward":2.142999999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004263,"netValue":2.121,"totalNetValue":2.333,"netValue_forward":2.120999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004263,"netValue":2.146,"totalNetValue":2.358,"netValue_forward":2.1459999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004263,"netValue":2.19,"totalNetValue":2.402,"netValue_forward":2.189999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004263,"netValue":2.172,"totalNetValue":2.384,"netValue_forward":2.1719999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004263,"netValue":2.169,"totalNetValue":2.381,"netValue_forward":2.168999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004263,"netValue":2.17,"totalNetValue":2.382,"netValue_forward":2.1699999999999986},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004263,"netValue":2.188,"totalNetValue":2.4,"netValue_forward":2.1879999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004263,"netValue":2.202,"totalNetValue":2.414,"netValue_forward":2.2019999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004263,"netValue":2.19,"totalNetValue":2.402,"netValue_forward":2.189999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004263,"netValue":2.155,"totalNetValue":2.367,"netValue_forward":2.1549999999999985},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004263,"netValue":2.179,"totalNetValue":2.391,"netValue_forward":2.1789999999999985},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004263,"netValue":2.211,"totalNetValue":2.423,"netValue_forward":2.2109999999999985},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004263,"netValue":2.212,"totalNetValue":2.424,"netValue_forward":2.211999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004263,"netValue":2.216,"totalNetValue":2.428,"netValue_forward":2.2159999999999984},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004263,"netValue":2.214,"totalNetValue":2.426,"netValue_forward":2.213999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004263,"netValue":2.186,"totalNetValue":2.398,"netValue_forward":2.1859999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004263,"netValue":2.165,"totalNetValue":2.377,"netValue_forward":2.1649999999999987},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004263,"netValue":2.107,"totalNetValue":2.319,"netValue_forward":2.106999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004263,"netValue":2.188,"totalNetValue":2.4,"netValue_forward":2.1879999999999984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004263,"netValue":2.196,"totalNetValue":2.408,"netValue_forward":2.1959999999999984},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004263,"netValue":2.198,"totalNetValue":2.41,"netValue_forward":2.1979999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004263,"netValue":2.256,"totalNetValue":2.468,"netValue_forward":2.255999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004263,"netValue":2.287,"totalNetValue":2.499,"netValue_forward":2.2869999999999977},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004263,"netValue":2.34,"totalNetValue":2.552,"netValue_forward":2.339999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004263,"netValue":2.276,"totalNetValue":2.488,"netValue_forward":2.2759999999999976},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004263,"netValue":2.281,"totalNetValue":2.493,"netValue_forward":2.280999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004263,"netValue":2.266,"totalNetValue":2.478,"netValue_forward":2.2659999999999982},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004263,"netValue":2.255,"totalNetValue":2.467,"netValue_forward":2.2549999999999977},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004263,"netValue":2.286,"totalNetValue":2.498,"netValue_forward":2.285999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004263,"netValue":2.245,"totalNetValue":2.457,"netValue_forward":2.244999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004263,"netValue":2.226,"totalNetValue":2.438,"netValue_forward":2.2259999999999978},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004263,"netValue":2.289,"totalNetValue":2.501,"netValue_forward":2.2889999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004263,"netValue":2.275,"totalNetValue":2.487,"netValue_forward":2.274999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004263,"netValue":2.307,"totalNetValue":2.519,"netValue_forward":2.306999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004263,"netValue":2.325,"totalNetValue":2.537,"netValue_forward":2.324999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004263,"netValue":2.304,"totalNetValue":2.516,"netValue_forward":2.303999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004263,"netValue":2.335,"totalNetValue":2.547,"netValue_forward":2.334999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004263,"netValue":2.295,"totalNetValue":2.507,"netValue_forward":2.2949999999999977},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004263,"netValue":2.232,"totalNetValue":2.444,"netValue_forward":2.2319999999999975},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004263,"netValue":2.239,"totalNetValue":2.451,"netValue_forward":2.238999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004263,"netValue":2.277,"totalNetValue":2.489,"netValue_forward":2.276999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004263,"netValue":2.26,"totalNetValue":2.472,"netValue_forward":2.2599999999999976},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004263,"netValue":2.214,"totalNetValue":2.426,"netValue_forward":2.2139999999999977},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004263,"netValue":2.308,"totalNetValue":2.52,"netValue_forward":2.3079999999999976},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004263,"netValue":2.303,"totalNetValue":2.515,"netValue_forward":2.3029999999999977},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004263,"netValue":2.232,"totalNetValue":2.444,"netValue_forward":2.2319999999999975},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004263,"netValue":2.351,"totalNetValue":2.563,"netValue_forward":2.3509999999999973},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004263,"netValue":2.362,"totalNetValue":2.574,"netValue_forward":2.3619999999999974},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004263,"netValue":2.457,"totalNetValue":2.669,"netValue_forward":2.456999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004263,"netValue":2.475,"totalNetValue":2.687,"netValue_forward":2.4749999999999974},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004263,"netValue":2.395,"totalNetValue":2.607,"netValue_forward":2.3949999999999974},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004263,"netValue":2.343,"totalNetValue":2.555,"netValue_forward":2.3429999999999978},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004263,"netValue":2.39,"totalNetValue":2.602,"netValue_forward":2.389999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004263,"netValue":2.372,"totalNetValue":2.584,"netValue_forward":2.371999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004263,"netValue":2.33,"totalNetValue":2.542,"netValue_forward":2.329999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004263,"netValue":2.355,"totalNetValue":2.567,"netValue_forward":2.3549999999999978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004263,"netValue":2.315,"totalNetValue":2.527,"netValue_forward":2.3149999999999977},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004263,"netValue":2.33,"totalNetValue":2.542,"netValue_forward":2.329999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004263,"netValue":2.305,"totalNetValue":2.517,"netValue_forward":2.3049999999999984},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004263,"netValue":2.291,"totalNetValue":2.503,"netValue_forward":2.290999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004263,"netValue":2.294,"totalNetValue":2.506,"netValue_forward":2.2939999999999983},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004263,"netValue":2.275,"totalNetValue":2.487,"netValue_forward":2.274999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004263,"netValue":2.235,"totalNetValue":2.447,"netValue_forward":2.2349999999999985},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004263,"netValue":2.281,"totalNetValue":2.493,"netValue_forward":2.2809999999999984},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004263,"netValue":2.301,"totalNetValue":2.513,"netValue_forward":2.300999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004263,"netValue":2.33,"totalNetValue":2.542,"netValue_forward":2.329999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004263,"netValue":2.316,"totalNetValue":2.528,"netValue_forward":2.315999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004263,"netValue":2.223,"totalNetValue":2.435,"netValue_forward":2.2229999999999976},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004263,"netValue":2.312,"totalNetValue":2.524,"netValue_forward":2.3119999999999976},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004263,"netValue":2.29,"totalNetValue":2.502,"netValue_forward":2.289999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004263,"netValue":2.311,"totalNetValue":2.523,"netValue_forward":2.3109999999999977},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004263,"netValue":2.222,"totalNetValue":2.434,"netValue_forward":2.2219999999999978},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004263,"netValue":2.167,"totalNetValue":2.379,"netValue_forward":2.166999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004263,"netValue":2.186,"totalNetValue":2.398,"netValue_forward":2.185999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004263,"netValue":2.265,"totalNetValue":2.477,"netValue_forward":2.2649999999999983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004263,"netValue":2.308,"totalNetValue":2.52,"netValue_forward":2.3079999999999985},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004263,"netValue":2.303,"totalNetValue":2.515,"netValue_forward":2.302999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004263,"netValue":2.246,"totalNetValue":2.458,"netValue_forward":2.2459999999999987},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004263,"netValue":2.209,"totalNetValue":2.421,"netValue_forward":2.2089999999999987},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004263,"netValue":2.222,"totalNetValue":2.434,"netValue_forward":2.2219999999999986},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004263,"netValue":2.278,"totalNetValue":2.49,"netValue_forward":2.2779999999999987},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004263,"netValue":2.278,"totalNetValue":2.49,"netValue_forward":2.2779999999999987},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004263,"netValue":2.245,"totalNetValue":2.457,"netValue_forward":2.2449999999999988},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004263,"netValue":2.219,"totalNetValue":2.431,"netValue_forward":2.218999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004263,"netValue":2.123,"totalNetValue":2.335,"netValue_forward":2.1229999999999984},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004263,"netValue":2.14,"totalNetValue":2.352,"netValue_forward":2.1399999999999983},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004263,"netValue":2.132,"totalNetValue":2.344,"netValue_forward":2.1319999999999983},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004263,"netValue":2.14,"totalNetValue":2.352,"netValue_forward":2.1399999999999983},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004263,"netValue":2.193,"totalNetValue":2.405,"netValue_forward":2.1929999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004263,"netValue":2.187,"totalNetValue":2.399,"netValue_forward":2.1869999999999985},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004263,"netValue":2.127,"totalNetValue":2.339,"netValue_forward":2.1269999999999984},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004263,"netValue":2.12,"totalNetValue":2.332,"netValue_forward":2.1199999999999988},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004263,"netValue":2.174,"totalNetValue":2.386,"netValue_forward":2.1739999999999986},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004263,"netValue":2.198,"totalNetValue":2.41,"netValue_forward":2.1979999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004263,"netValue":2.251,"totalNetValue":2.463,"netValue_forward":2.2509999999999986},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004263,"netValue":2.163,"totalNetValue":2.375,"netValue_forward":2.162999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004263,"netValue":2.101,"totalNetValue":2.313,"netValue_forward":2.100999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004263,"netValue":2.101,"totalNetValue":2.313,"netValue_forward":2.100999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004263,"netValue":2.046,"totalNetValue":2.258,"netValue_forward":2.045999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004263,"netValue":2.025,"totalNetValue":2.237,"netValue_forward":2.0249999999999995},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004263,"netValue":2.037,"totalNetValue":2.249,"netValue_forward":2.0369999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004263,"netValue":2.058,"totalNetValue":2.27,"netValue_forward":2.057999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004263,"netValue":2.031,"totalNetValue":2.243,"netValue_forward":2.0309999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004263,"netValue":1.945,"totalNetValue":2.157,"netValue_forward":1.9449999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004263,"netValue":1.946,"totalNetValue":2.158,"netValue_forward":1.9459999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004263,"netValue":1.898,"totalNetValue":2.11,"netValue_forward":1.8979999999999995},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004263,"netValue":1.862,"totalNetValue":2.074,"netValue_forward":1.8619999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004263,"netValue":1.832,"totalNetValue":2.044,"netValue_forward":1.832},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004263,"netValue":1.834,"totalNetValue":2.046,"netValue_forward":1.834},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004263,"netValue":1.828,"totalNetValue":2.04,"netValue_forward":1.828},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004263,"netValue":1.809,"totalNetValue":2.021,"netValue_forward":1.8089999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004263,"netValue":1.846,"totalNetValue":2.058,"netValue_forward":1.8459999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004263,"netValue":1.819,"totalNetValue":2.031,"netValue_forward":1.819},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004263,"netValue":1.781,"totalNetValue":1.993,"netValue_forward":1.781},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004263,"netValue":1.777,"totalNetValue":1.989,"netValue_forward":1.777},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004263,"netValue":1.777,"totalNetValue":1.989,"netValue_forward":1.777},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004263,"netValue":1.767,"totalNetValue":1.979,"netValue_forward":1.7669999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004263,"netValue":1.784,"totalNetValue":1.996,"netValue_forward":1.7840000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004263,"netValue":1.825,"totalNetValue":2.037,"netValue_forward":1.8250000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004263,"netValue":1.823,"totalNetValue":2.035,"netValue_forward":1.8230000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004263,"netValue":1.781,"totalNetValue":1.993,"netValue_forward":1.781},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004263,"netValue":1.746,"totalNetValue":1.958,"netValue_forward":1.7460000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004263,"netValue":1.743,"totalNetValue":1.955,"netValue_forward":1.743},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004263,"netValue":1.804,"totalNetValue":2.016,"netValue_forward":1.804},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004263,"netValue":1.82,"totalNetValue":2.032,"netValue_forward":1.8199999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004263,"netValue":1.873,"totalNetValue":2.085,"netValue_forward":1.8729999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004263,"netValue":1.886,"totalNetValue":2.098,"netValue_forward":1.8859999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004263,"netValue":1.91,"totalNetValue":2.122,"netValue_forward":1.9099999999999993},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004263,"netValue":1.903,"totalNetValue":2.115,"netValue_forward":1.9029999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004263,"netValue":1.913,"totalNetValue":2.125,"netValue_forward":1.9129999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004263,"netValue":1.887,"totalNetValue":2.099,"netValue_forward":1.8869999999999996},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004263,"netValue":1.832,"totalNetValue":2.044,"netValue_forward":1.832},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004263,"netValue":1.826,"totalNetValue":2.038,"netValue_forward":1.8259999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004263,"netValue":1.852,"totalNetValue":2.064,"netValue_forward":1.8519999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004263,"netValue":1.786,"totalNetValue":1.998,"netValue_forward":1.7859999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004263,"netValue":1.764,"totalNetValue":1.976,"netValue_forward":1.7639999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004263,"netValue":1.799,"totalNetValue":2.011,"netValue_forward":1.7989999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004263,"netValue":1.729,"totalNetValue":1.941,"netValue_forward":1.7289999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004263,"netValue":1.75,"totalNetValue":1.962,"netValue_forward":1.7499999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004263,"netValue":1.71,"totalNetValue":1.922,"netValue_forward":1.7099999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004263,"netValue":1.769,"totalNetValue":1.981,"netValue_forward":1.7689999999999997},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004263,"netValue":1.768,"totalNetValue":1.98,"netValue_forward":1.7679999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004263,"netValue":1.772,"totalNetValue":1.984,"netValue_forward":1.7719999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004263,"netValue":1.75,"totalNetValue":1.962,"netValue_forward":1.7499999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004263,"netValue":1.678,"totalNetValue":1.89,"netValue_forward":1.6779999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004263,"netValue":1.666,"totalNetValue":1.878,"netValue_forward":1.666},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004263,"netValue":1.676,"totalNetValue":1.888,"netValue_forward":1.6759999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004263,"netValue":1.698,"totalNetValue":1.91,"netValue_forward":1.6979999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004263,"netValue":1.656,"totalNetValue":1.868,"netValue_forward":1.6559999999999995},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004263,"netValue":1.669,"totalNetValue":1.881,"netValue_forward":1.6689999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004263,"netValue":1.645,"totalNetValue":1.857,"netValue_forward":1.645},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004263,"netValue":1.657,"totalNetValue":1.869,"netValue_forward":1.657},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004263,"netValue":1.642,"totalNetValue":1.854,"netValue_forward":1.6419999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004263,"netValue":1.691,"totalNetValue":1.903,"netValue_forward":1.6909999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004263,"netValue":1.647,"totalNetValue":1.859,"netValue_forward":1.6469999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004263,"netValue":1.647,"totalNetValue":1.859,"netValue_forward":1.6469999999999996},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004263,"netValue":1.653,"totalNetValue":1.865,"netValue_forward":1.6529999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004263,"netValue":1.649,"totalNetValue":1.861,"netValue_forward":1.6489999999999996},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004263,"netValue":1.653,"totalNetValue":1.865,"netValue_forward":1.6529999999999996},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004263,"netValue":1.635,"totalNetValue":1.847,"netValue_forward":1.6349999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004263,"netValue":1.595,"totalNetValue":1.807,"netValue_forward":1.5949999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004263,"netValue":1.543,"totalNetValue":1.755,"netValue_forward":1.5429999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004263,"netValue":1.542,"totalNetValue":1.754,"netValue_forward":1.5419999999999996},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004263,"netValue":1.542,"totalNetValue":1.754,"netValue_forward":1.5419999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004263,"netValue":1.528,"totalNetValue":1.74,"netValue_forward":1.5279999999999996},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004263,"netValue":1.572,"totalNetValue":1.784,"netValue_forward":1.5719999999999996},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004263,"netValue":1.575,"totalNetValue":1.787,"netValue_forward":1.5749999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004263,"netValue":1.521,"totalNetValue":1.733,"netValue_forward":1.5209999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004263,"netValue":1.472,"totalNetValue":1.684,"netValue_forward":1.4719999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004263,"netValue":1.415,"totalNetValue":1.627,"netValue_forward":1.4149999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004263,"netValue":1.368,"totalNetValue":1.58,"netValue_forward":1.3679999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004263,"netValue":1.34,"totalNetValue":1.552,"netValue_forward":1.3399999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004263,"netValue":1.627,"totalNetValue":1.839,"netValue_forward":1.6269999999999996},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004263,"netValue":1.663,"totalNetValue":1.875,"netValue_forward":1.6629999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004263,"netValue":1.671,"totalNetValue":1.883,"netValue_forward":1.6709999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004263,"netValue":1.638,"totalNetValue":1.85,"netValue_forward":1.6379999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004263,"netValue":1.656,"totalNetValue":1.868,"netValue_forward":1.6559999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004263,"netValue":1.676,"totalNetValue":1.888,"netValue_forward":1.6759999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004263,"netValue":1.621,"totalNetValue":1.833,"netValue_forward":1.6209999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004263,"netValue":1.599,"totalNetValue":1.811,"netValue_forward":1.5989999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004263,"netValue":1.656,"totalNetValue":1.868,"netValue_forward":1.6559999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004263,"netValue":1.638,"totalNetValue":1.85,"netValue_forward":1.6379999999999995},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004263,"netValue":1.703,"totalNetValue":1.915,"netValue_forward":1.7029999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004263,"netValue":1.731,"totalNetValue":1.943,"netValue_forward":1.7309999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004263,"netValue":1.744,"totalNetValue":1.956,"netValue_forward":1.7439999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004263,"netValue":1.675,"totalNetValue":1.887,"netValue_forward":1.6749999999999994},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004263,"netValue":1.658,"totalNetValue":1.87,"netValue_forward":1.6579999999999993},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004263,"netValue":1.606,"totalNetValue":1.818,"netValue_forward":1.6059999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004263,"netValue":1.629,"totalNetValue":1.841,"netValue_forward":1.6289999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004263,"netValue":1.657,"totalNetValue":1.869,"netValue_forward":1.6569999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004263,"netValue":1.627,"totalNetValue":1.839,"netValue_forward":1.6269999999999991},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004263,"netValue":1.658,"totalNetValue":1.87,"netValue_forward":1.6579999999999988},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004263,"netValue":1.651,"totalNetValue":1.863,"netValue_forward":1.6509999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004263,"netValue":1.591,"totalNetValue":1.803,"netValue_forward":1.590999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004263,"netValue":1.545,"totalNetValue":1.757,"netValue_forward":1.544999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004263,"netValue":1.552,"totalNetValue":1.764,"netValue_forward":1.5519999999999992},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004263,"netValue":1.566,"totalNetValue":1.778,"netValue_forward":1.5659999999999992},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004263,"netValue":1.64,"totalNetValue":1.852,"netValue_forward":1.639999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004263,"netValue":1.643,"totalNetValue":1.855,"netValue_forward":1.642999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004263,"netValue":1.581,"totalNetValue":1.793,"netValue_forward":1.580999999999999},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004263,"netValue":1.609,"totalNetValue":1.821,"netValue_forward":1.6089999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004263,"netValue":1.649,"totalNetValue":1.861,"netValue_forward":1.6489999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004263,"netValue":1.556,"totalNetValue":1.768,"netValue_forward":1.5559999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004263,"netValue":1.572,"totalNetValue":1.784,"netValue_forward":1.5719999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004263,"netValue":1.533,"totalNetValue":1.745,"netValue_forward":1.5329999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004263,"netValue":1.513,"totalNetValue":1.725,"netValue_forward":1.5129999999999995},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004263,"netValue":1.499,"totalNetValue":1.711,"netValue_forward":1.4989999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004263,"netValue":1.423,"totalNetValue":1.635,"netValue_forward":1.4229999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004263,"netValue":1.448,"totalNetValue":1.66,"netValue_forward":1.4479999999999988},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004263,"netValue":1.435,"totalNetValue":1.647,"netValue_forward":1.4349999999999992},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004263,"netValue":1.46,"totalNetValue":1.672,"netValue_forward":1.459999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004263,"netValue":1.436,"totalNetValue":1.648,"netValue_forward":1.4359999999999988},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004263,"netValue":1.412,"totalNetValue":1.624,"netValue_forward":1.411999999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004263,"netValue":1.38,"totalNetValue":1.592,"netValue_forward":1.379999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004263,"netValue":1.325,"totalNetValue":1.537,"netValue_forward":1.324999999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004263,"netValue":1.325,"totalNetValue":1.537,"netValue_forward":1.324999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004263,"netValue":1.302,"totalNetValue":1.514,"netValue_forward":1.3019999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004263,"netValue":1.326,"totalNetValue":1.538,"netValue_forward":1.3259999999999992},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004263,"netValue":1.34,"totalNetValue":1.552,"netValue_forward":1.3399999999999994},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004263,"netValue":1.322,"totalNetValue":1.534,"netValue_forward":1.3219999999999994},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004263,"netValue":1.288,"totalNetValue":1.5,"netValue_forward":1.2879999999999991},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004263,"netValue":1.285,"totalNetValue":1.497,"netValue_forward":1.2849999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004263,"netValue":1.272,"totalNetValue":1.484,"netValue_forward":1.2719999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004263,"netValue":1.279,"totalNetValue":1.491,"netValue_forward":1.278999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004263,"netValue":1.246,"totalNetValue":1.458,"netValue_forward":1.2459999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004263,"netValue":1.266,"totalNetValue":1.478,"netValue_forward":1.2659999999999991},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004263,"netValue":1.272,"totalNetValue":1.484,"netValue_forward":1.271999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004263,"netValue":1.267,"totalNetValue":1.479,"netValue_forward":1.266999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004263,"netValue":1.287,"totalNetValue":1.499,"netValue_forward":1.2869999999999988},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004263,"netValue":1.302,"totalNetValue":1.514,"netValue_forward":1.301999999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004263,"netValue":1.311,"totalNetValue":1.523,"netValue_forward":1.3109999999999988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004263,"netValue":1.298,"totalNetValue":1.51,"netValue_forward":1.2979999999999992},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004263,"netValue":1.327,"totalNetValue":1.539,"netValue_forward":1.3269999999999988},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004263,"netValue":1.326,"totalNetValue":1.538,"netValue_forward":1.325999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004263,"netValue":1.301,"totalNetValue":1.513,"netValue_forward":1.300999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004263,"netValue":1.3,"totalNetValue":1.512,"netValue_forward":1.2999999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004263,"netValue":1.3,"totalNetValue":1.512,"netValue_forward":1.2999999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004263,"netValue":1.301,"totalNetValue":1.513,"netValue_forward":1.300999999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004263,"netValue":1.299,"totalNetValue":1.511,"netValue_forward":1.298999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004263,"netValue":1.304,"totalNetValue":1.516,"netValue_forward":1.3039999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004263,"netValue":1.309,"totalNetValue":1.521,"netValue_forward":1.3089999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004263,"netValue":1.317,"totalNetValue":1.529,"netValue_forward":1.3169999999999988},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004263,"netValue":1.303,"totalNetValue":1.515,"netValue_forward":1.3029999999999988},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004263,"netValue":1.311,"totalNetValue":1.523,"netValue_forward":1.3109999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004263,"netValue":1.33,"totalNetValue":1.542,"netValue_forward":1.329999999999999},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004263,"netValue":1.363,"totalNetValue":1.575,"netValue_forward":1.3629999999999989},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004263,"netValue":1.361,"totalNetValue":1.573,"netValue_forward":1.3609999999999989},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004263,"netValue":1.369,"totalNetValue":1.581,"netValue_forward":1.3689999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004263,"netValue":1.396,"totalNetValue":1.608,"netValue_forward":1.395999999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004263,"netValue":1.339,"totalNetValue":1.551,"netValue_forward":1.3389999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004263,"netValue":1.304,"totalNetValue":1.516,"netValue_forward":1.3039999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004263,"netValue":1.323,"totalNetValue":1.535,"netValue_forward":1.3229999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004263,"netValue":1.335,"totalNetValue":1.547,"netValue_forward":1.3349999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004263,"netValue":1.321,"totalNetValue":1.533,"netValue_forward":1.3209999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004263,"netValue":1.31,"totalNetValue":1.522,"netValue_forward":1.3099999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004263,"netValue":1.303,"totalNetValue":1.515,"netValue_forward":1.3029999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004263,"netValue":1.323,"totalNetValue":1.535,"netValue_forward":1.3229999999999993},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004263,"netValue":1.271,"totalNetValue":1.483,"netValue_forward":1.2709999999999992},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004263,"netValue":1.269,"totalNetValue":1.481,"netValue_forward":1.2689999999999992},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004263,"netValue":1.267,"totalNetValue":1.479,"netValue_forward":1.2669999999999992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004263,"netValue":1.297,"totalNetValue":1.509,"netValue_forward":1.296999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004263,"netValue":1.305,"totalNetValue":1.517,"netValue_forward":1.3049999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004263,"netValue":1.278,"totalNetValue":1.49,"netValue_forward":1.277999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004263,"netValue":1.259,"totalNetValue":1.471,"netValue_forward":1.2589999999999988},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004263,"netValue":1.272,"totalNetValue":1.484,"netValue_forward":1.2719999999999991},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004263,"netValue":1.266,"totalNetValue":1.478,"netValue_forward":1.265999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004263,"netValue":1.3,"totalNetValue":1.512,"netValue_forward":1.299999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004263,"netValue":1.322,"totalNetValue":1.534,"netValue_forward":1.321999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004263,"netValue":1.344,"totalNetValue":1.556,"netValue_forward":1.343999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004263,"netValue":1.343,"totalNetValue":1.555,"netValue_forward":1.3429999999999989},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004263,"netValue":1.361,"totalNetValue":1.573,"netValue_forward":1.3609999999999989},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004263,"netValue":1.338,"totalNetValue":1.55,"netValue_forward":1.337999999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004263,"netValue":1.347,"totalNetValue":1.559,"netValue_forward":1.3469999999999989},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004263,"netValue":1.327,"totalNetValue":1.539,"netValue_forward":1.3269999999999988},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004263,"netValue":1.311,"totalNetValue":1.523,"netValue_forward":1.3109999999999986},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004263,"netValue":1.298,"totalNetValue":1.51,"netValue_forward":1.297999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004263,"netValue":1.313,"totalNetValue":1.525,"netValue_forward":1.3129999999999988},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004263,"netValue":1.339,"totalNetValue":1.551,"netValue_forward":1.3389999999999989},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004263,"netValue":1.34,"totalNetValue":1.552,"netValue_forward":1.339999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004263,"netValue":1.346,"totalNetValue":1.558,"netValue_forward":1.345999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004263,"netValue":1.337,"totalNetValue":1.549,"netValue_forward":1.3369999999999989},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004263,"netValue":1.368,"totalNetValue":1.58,"netValue_forward":1.367999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004263,"netValue":1.327,"totalNetValue":1.539,"netValue_forward":1.3269999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004263,"netValue":1.314,"totalNetValue":1.526,"netValue_forward":1.3139999999999987},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004263,"netValue":1.34,"totalNetValue":1.552,"netValue_forward":1.339999999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004263,"netValue":1.269,"totalNetValue":1.481,"netValue_forward":1.268999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004263,"netValue":1.283,"totalNetValue":1.495,"netValue_forward":1.2829999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004263,"netValue":1.287,"totalNetValue":1.499,"netValue_forward":1.2869999999999988},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004263,"netValue":1.336,"totalNetValue":1.548,"netValue_forward":1.335999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004263,"netValue":1.368,"totalNetValue":1.58,"netValue_forward":1.367999999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004263,"netValue":1.372,"totalNetValue":1.584,"netValue_forward":1.3719999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004263,"netValue":1.338,"totalNetValue":1.55,"netValue_forward":1.337999999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004263,"netValue":1.373,"totalNetValue":1.585,"netValue_forward":1.3729999999999984},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004263,"netValue":1.344,"totalNetValue":1.556,"netValue_forward":1.3439999999999985},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004263,"netValue":1.267,"totalNetValue":1.479,"netValue_forward":1.2669999999999981},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004263,"netValue":1.178,"totalNetValue":1.39,"netValue_forward":1.1779999999999986},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004263,"netValue":1.115,"totalNetValue":1.327,"netValue_forward":1.1149999999999984},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004263,"netValue":1.111,"totalNetValue":1.323,"netValue_forward":1.1109999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004263,"netValue":1.088,"totalNetValue":1.3,"netValue_forward":1.0879999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004263,"netValue":1.11,"totalNetValue":1.322,"netValue_forward":1.1099999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004263,"netValue":1.091,"totalNetValue":1.303,"netValue_forward":1.0909999999999984},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004263,"netValue":1.069,"totalNetValue":1.281,"netValue_forward":1.0689999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004263,"netValue":1.072,"totalNetValue":1.284,"netValue_forward":1.0719999999999985},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004263,"netValue":1.063,"totalNetValue":1.275,"netValue_forward":1.0629999999999984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004263,"netValue":1.056,"totalNetValue":1.268,"netValue_forward":1.0559999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004263,"netValue":1.042,"totalNetValue":1.254,"netValue_forward":1.0419999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004263,"netValue":1.061,"totalNetValue":1.273,"netValue_forward":1.0609999999999986},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004263,"netValue":1.078,"totalNetValue":1.29,"netValue_forward":1.0779999999999985},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004263,"netValue":1.08,"totalNetValue":1.292,"netValue_forward":1.0799999999999987},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004263,"netValue":1.073,"totalNetValue":1.285,"netValue_forward":1.0729999999999984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004263,"netValue":1.078,"totalNetValue":1.29,"netValue_forward":1.0779999999999985},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004263,"netValue":1.068,"totalNetValue":1.28,"netValue_forward":1.0679999999999987},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004263,"netValue":1.083,"totalNetValue":1.295,"netValue_forward":1.0829999999999986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004263,"netValue":1.076,"totalNetValue":1.288,"netValue_forward":1.0759999999999985},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004263,"netValue":1.056,"totalNetValue":1.268,"netValue_forward":1.0559999999999987},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004263,"netValue":1.059,"totalNetValue":1.271,"netValue_forward":1.0589999999999984},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004263,"netValue":1.061,"totalNetValue":1.273,"netValue_forward":1.0609999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004263,"netValue":1.05,"totalNetValue":1.262,"netValue_forward":1.0499999999999985},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004263,"netValue":1.067,"totalNetValue":1.279,"netValue_forward":1.0669999999999986},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004263,"netValue":1.075,"totalNetValue":1.287,"netValue_forward":1.0749999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004263,"netValue":1.062,"totalNetValue":1.274,"netValue_forward":1.0619999999999987},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004263,"netValue":1.074,"totalNetValue":1.286,"netValue_forward":1.0739999999999985},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004263,"netValue":1.066,"totalNetValue":1.278,"netValue_forward":1.0659999999999985},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004263,"netValue":1.05,"totalNetValue":1.262,"netValue_forward":1.0499999999999983},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004263,"netValue":1.046,"totalNetValue":1.258,"netValue_forward":1.0459999999999985},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004263,"netValue":1.075,"totalNetValue":1.287,"netValue_forward":1.0749999999999982},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004263,"netValue":1.072,"totalNetValue":1.284,"netValue_forward":1.0719999999999985},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004263,"netValue":1.075,"totalNetValue":1.287,"netValue_forward":1.0749999999999982},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004263,"netValue":1.071,"totalNetValue":1.283,"netValue_forward":1.0709999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004263,"netValue":1.068,"totalNetValue":1.28,"netValue_forward":1.0679999999999985},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004263,"netValue":1.062,"totalNetValue":1.274,"netValue_forward":1.0619999999999985},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004263,"netValue":1.03,"totalNetValue":1.242,"netValue_forward":1.0299999999999985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004263,"netValue":1.037,"totalNetValue":1.249,"netValue_forward":1.0369999999999981},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004263,"netValue":1.053,"totalNetValue":1.265,"netValue_forward":1.0529999999999982},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004263,"netValue":1.064,"totalNetValue":1.276,"netValue_forward":1.0639999999999983},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004263,"netValue":1.012,"totalNetValue":1.224,"netValue_forward":1.0119999999999985},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004263,"netValue":1.028,"totalNetValue":1.24,"netValue_forward":1.0279999999999982},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004263,"netValue":1.032,"totalNetValue":1.244,"netValue_forward":1.0319999999999985},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004263,"netValue":1.029,"totalNetValue":1.241,"netValue_forward":1.0289999999999981},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004263,"netValue":1.053,"totalNetValue":1.265,"netValue_forward":1.0529999999999982},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004263,"netValue":1.072,"totalNetValue":1.284,"netValue_forward":1.0719999999999983},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004263,"netValue":1.099,"totalNetValue":1.311,"netValue_forward":1.098999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004263,"netValue":1.07,"totalNetValue":1.282,"netValue_forward":1.069999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004263,"netValue":1.08,"totalNetValue":1.292,"netValue_forward":1.0799999999999983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004263,"netValue":1.084,"totalNetValue":1.296,"netValue_forward":1.083999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004263,"netValue":1.068,"totalNetValue":1.28,"netValue_forward":1.067999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004263,"netValue":1.068,"totalNetValue":1.28,"netValue_forward":1.067999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004263,"netValue":1.073,"totalNetValue":1.285,"netValue_forward":1.072999999999998},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004263,"netValue":1.049,"totalNetValue":1.261,"netValue_forward":1.0489999999999982},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004263,"netValue":1.023,"totalNetValue":1.235,"netValue_forward":1.0229999999999981},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004263,"netValue":1.028,"totalNetValue":1.24,"netValue_forward":1.027999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004263,"netValue":1.03,"totalNetValue":1.242,"netValue_forward":1.0299999999999983},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004263,"netValue":1.073,"totalNetValue":1.285,"netValue_forward":1.072999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004263,"netValue":1.066,"totalNetValue":1.278,"netValue_forward":1.065999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004263,"netValue":1.071,"totalNetValue":1.283,"netValue_forward":1.070999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004263,"netValue":1.066,"totalNetValue":1.278,"netValue_forward":1.065999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004263,"netValue":1.087,"totalNetValue":1.299,"netValue_forward":1.0869999999999982},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004263,"netValue":1.088,"totalNetValue":1.3,"netValue_forward":1.0879999999999983},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004263,"netValue":1.088,"totalNetValue":1.3,"netValue_forward":1.0879999999999983},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004263,"netValue":1.095,"totalNetValue":1.307,"netValue_forward":1.0949999999999982},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004263,"netValue":1.126,"totalNetValue":1.338,"netValue_forward":1.125999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004263,"netValue":1.117,"totalNetValue":1.329,"netValue_forward":1.1169999999999982},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004263,"netValue":1.115,"totalNetValue":1.327,"netValue_forward":1.114999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004263,"netValue":1.111,"totalNetValue":1.323,"netValue_forward":1.110999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004263,"netValue":1.126,"totalNetValue":1.338,"netValue_forward":1.125999999999998},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004263,"netValue":1.143,"totalNetValue":1.355,"netValue_forward":1.1429999999999978},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004263,"netValue":1.126,"totalNetValue":1.338,"netValue_forward":1.125999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004263,"netValue":1.135,"totalNetValue":1.347,"netValue_forward":1.134999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004263,"netValue":1.136,"totalNetValue":1.348,"netValue_forward":1.1359999999999977},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004263,"netValue":1.127,"totalNetValue":1.339,"netValue_forward":1.1269999999999978},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004263,"netValue":1.118,"totalNetValue":1.33,"netValue_forward":1.117999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004263,"netValue":1.109,"totalNetValue":1.321,"netValue_forward":1.108999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004263,"netValue":1.122,"totalNetValue":1.334,"netValue_forward":1.121999999999998},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004263,"netValue":1.128,"totalNetValue":1.34,"netValue_forward":1.127999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004263,"netValue":1.125,"totalNetValue":1.337,"netValue_forward":1.124999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004263,"netValue":1.13,"totalNetValue":1.342,"netValue_forward":1.129999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004263,"netValue":1.096,"totalNetValue":1.308,"netValue_forward":1.095999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004263,"netValue":1.098,"totalNetValue":1.31,"netValue_forward":1.097999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004263,"netValue":1.101,"totalNetValue":1.313,"netValue_forward":1.1009999999999982},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004263,"netValue":1.115,"totalNetValue":1.327,"netValue_forward":1.114999999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004263,"netValue":1.134,"totalNetValue":1.346,"netValue_forward":1.1339999999999977},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004263,"netValue":1.13,"totalNetValue":1.342,"netValue_forward":1.129999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004263,"netValue":1.123,"totalNetValue":1.335,"netValue_forward":1.122999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004263,"netValue":1.155,"totalNetValue":1.367,"netValue_forward":1.1549999999999978},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004263,"netValue":1.177,"totalNetValue":1.389,"netValue_forward":1.176999999999998},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004263,"netValue":1.178,"totalNetValue":1.39,"netValue_forward":1.177999999999998},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004263,"netValue":1.212,"totalNetValue":1.424,"netValue_forward":1.2119999999999977},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004263,"netValue":1.207,"totalNetValue":1.419,"netValue_forward":1.206999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004263,"netValue":1.215,"totalNetValue":1.427,"netValue_forward":1.2149999999999979},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004263,"netValue":1.2,"totalNetValue":1.412,"netValue_forward":1.1999999999999977},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004263,"netValue":1.203,"totalNetValue":1.415,"netValue_forward":1.2029999999999976},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004263,"netValue":1.197,"totalNetValue":1.409,"netValue_forward":1.1969999999999978},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004263,"netValue":1.198,"totalNetValue":1.41,"netValue_forward":1.1979999999999975},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004263,"netValue":1.189,"totalNetValue":1.401,"netValue_forward":1.1889999999999976},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004263,"netValue":1.161,"totalNetValue":1.373,"netValue_forward":1.1609999999999978},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004263,"netValue":1.173,"totalNetValue":1.385,"netValue_forward":1.1729999999999978},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004263,"netValue":1.184,"totalNetValue":1.396,"netValue_forward":1.1839999999999977},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004263,"netValue":1.12,"totalNetValue":1.332,"netValue_forward":1.1199999999999979},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004263,"netValue":1.124,"totalNetValue":1.336,"netValue_forward":1.123999999999998},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004263,"netValue":1.126,"totalNetValue":1.338,"netValue_forward":1.1259999999999977},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004263,"netValue":1.099,"totalNetValue":1.311,"netValue_forward":1.0989999999999975}]}