window.pageData = {"fund":{"_id":3000000004258,"stockCode":"004258","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-22T16:00:00.000Z","setUpScale":600010000,"market":"a","tickerId":4258,"custody":"广发银行股份有限公司","name":"国寿安保稳嘉混合型证券投资基金","shortName":"国寿安保稳嘉混合A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-02-09T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundShortName":"国寿安保稳嘉混合","pinyin":"gsabwjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50900000","tickerId":50900000,"name":"国寿安保基金管理有限公司"},"managers":[{"name":"葛佳","stockType":"fund_manager","stockCode":"db20870925","exchange":"fm","tickerId":710227200}],"hotMetrics":{"fss":{"stockId":3000000004258,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9709,"f_ins_h_s_r_c_hy":-0.007099999999999995,"f_ins_h_s_r_c_1y":-0.026000000000000023,"f_ind_h_s_r":0.0291,"f_ind_h_s_r_c_hy":0.007099999999999999,"f_ind_h_s_r_c_1y":0.026000000000000002,"f_h_a":394,"f_h_s_a":2275061,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004258,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.6902802491103203,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.6814927316120634,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.6826827927432655,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.6549335755648915,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.796976241900648,"f_p_r_y2_ssc":7728,"f_p_r_y2_ssrp":0.6676588585479487,"f_p_r_y3_ssc":6929,"f_p_r_y3_ssrp":0.5868937644341802,"f_p_r_y5_ssc":4316,"f_p_r_y5_ssrp":0.47740440324449596,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.5221103327495622},"fp":{"stockId":3000000004258,"type":"fp","f_p_r_fys":0.02937074411354401,"f_p_r_m1":0.018756089639492934,"f_p_r_m3":0.00023915816326480765,"f_p_r_m6":0.030215945479923123,"f_p_r_y1":0.07810620381508682,"f_p_r_y3":0.17448282317701014,"f_p_r_y5":0.16068708166381396,"f_cagr_p_r_fs":0.058499250766139266,"f_p_r_d1":-0.0013866019585752065,"f_p_r_y2":0.18793789055102983,"last_data_date":"2026-05-10T16:00:00.000Z"},"ff":{"stockId":3000000004258,"type":"ff","f_m_f":569386,"f_m_f_r":0.006,"f_c_f":94897,"f_c_f_r":0.001,"f_m_a_c_f":664283,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000004258,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.2547,"f_nv_cr":0.005852172518839183},"f_as":{"stockId":3000000004258,"type":"f_as","f_tas":81298127.63520001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004259,"stockCode":"004259","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-01-22T16:00:00.000Z","setUpScale":600010000,"market":"a","tickerId":4259,"custody":"广发银行股份有限公司","name":"国寿安保稳嘉混合型证券投资基金","shortName":"国寿安保稳嘉混合C","fundSecondLevel":"hybrid","__csrcFundId":1399,"fundStatus":"normal","lastUpdated":"2025-01-04T00:31:55.223Z","inceptionDate":"2017-02-09T16:00:00.000Z","fundCollectionId":4000050900000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gsabwjhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004258,"stockId":603529,"holdings":39000,"marketCap":1261650,"netValueRatio":0.0151,"quarterlyChange":0.08922558922558976,"stock":{"stockCode":"603529","tickerId":603529,"exchange":"sh","stockType":"company","name":"爱玛科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004258,"stockId":601398,"holdings":111700,"marketCap":853388,"netValueRatio":0.0102,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004258,"stockId":601166,"holdings":44600,"marketCap":839372,"netValueRatio":0.01,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004258,"stockId":605377,"holdings":51900,"marketCap":477480,"netValueRatio":0.0057,"quarterlyChange":0.07728337236533989,"stock":{"stockCode":"605377","tickerId":605377,"exchange":"sh","stockType":"company","name":"华旺科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004258,"stockId":601666,"holdings":50600,"marketCap":412896,"netValueRatio":0.0049,"quarterlyChange":0.03684879288437126,"stock":{"stockCode":"601666","exchange":"sh","stockType":"company","tickerId":601666,"name":"平煤股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004258,"stockId":300750,"holdings":1000,"marketCap":401700,"netValueRatio":0.0048,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004258,"stockId":601898,"holdings":23100,"marketCap":397320,"netValueRatio":0.0048,"quarterlyChange":0.382636655948553,"stock":{"stockCode":"601898","exchange":"sh","stockType":"company","tickerId":601898,"name":"中煤能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004258,"stockId":2001,"holdings":8600,"marketCap":297130,"netValueRatio":0.0036,"quarterlyChange":0.37157602223104447,"stock":{"stockCode":"002001","exchange":"sz","stockType":"company","tickerId":2001,"name":"新和成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004258,"stockId":300274,"holdings":1200,"marketCap":180912,"netValueRatio":0.0022,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004258,"stockId":601155,"holdings":12200,"marketCap":170922,"netValueRatio":0.002,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}}],"bondHoldings":[{"_id":"69e8f9261398d79843000299","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004258,"stockCode":"019785","stockName":"25国债13","holdings":128000,"marketCap":12921722,"netValueRatio":0.1545,"lastUpdated":"2026-04-22T16:36:54.158Z"},{"_id":"69e8f9261398d7984300029a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004258,"stockCode":"250218","stockName":"25国开18","holdings":100000,"marketCap":10128956,"netValueRatio":0.1211,"lastUpdated":"2026-04-22T16:36:54.162Z"},{"_id":"69e8f9261398d7984300029b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004258,"stockCode":"250007","stockName":"25附息国债07","holdings":100000,"marketCap":10113432,"netValueRatio":0.1209,"lastUpdated":"2026-04-22T16:36:54.167Z"},{"_id":"69e8f9261398d7984300029c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004258,"stockCode":"242860","stockName":"25闽能02","holdings":50000,"marketCap":5099371,"netValueRatio":0.061,"lastUpdated":"2026-04-22T16:36:54.171Z"},{"_id":"69e8f9261398d7984300029d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004258,"stockCode":"241572","stockName":"24兵器K2","holdings":50000,"marketCap":5079098,"netValueRatio":0.0607,"lastUpdated":"2026-04-22T16:36:54.178Z"}],"lastFsMetrics":{"latestTurnoverRate":3.5826586926523403,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd33545c96f51c69ac852e","date":"2025-12-30T16:00:00.000Z","stockId":3000000004258,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":394,"h_s_a":474353,"ins_h_s":181457600,"ins_h_s_r":0.9709,"ind_h_s":5437675,"ind_h_s_r":0.0291,"lastUpdated":"2026-04-01T15:01:40.535Z"},{"_id":"69aec7c57fea5b3eb0471730","date":"2025-06-29T16:00:00.000Z","stockId":3000000004258,"h_a":354,"h_s_a":524102,"ins_h_s":181457600,"ins_h_s_r":0.978,"ind_h_s":4074631,"ind_h_s_r":0.022000000000000002,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:45.941Z"},{"_id":"69aec7c57fea5b3eb047172f","date":"2024-12-30T16:00:00.000Z","stockId":3000000004258,"h_a":82,"h_s_a":2219813,"ins_h_s":181457600,"ins_h_s_r":0.9969,"ind_h_s":567134,"ind_h_s_r":0.0031,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:45.937Z"},{"_id":"69aec7c57fea5b3eb047172e","date":"2024-06-29T16:00:00.000Z","stockId":3000000004258,"h_a":80,"h_s_a":2275061,"ins_h_s":181457600,"ins_h_s_r":0.997,"ind_h_s":547326,"ind_h_s_r":0.003,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:14:45.935Z"}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000004258,"netValue":1.2547,"totalNetValue":1.5767,"netValue_forward":1.2547000000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000004258,"netValue":1.2474,"totalNetValue":1.5694,"netValue_forward":1.2474},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000004258,"netValue":1.2469,"totalNetValue":1.5689,"netValue_forward":1.2469},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000004258,"netValue":1.2463,"totalNetValue":1.5683,"netValue_forward":1.2462999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000004258,"netValue":1.2435,"totalNetValue":1.5655,"netValue_forward":1.2435},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000004258,"netValue":1.2417,"totalNetValue":1.5637,"netValue_forward":1.2416999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000004258,"netValue":1.2356,"totalNetValue":1.5576,"netValue_forward":1.2355999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000004258,"netValue":1.2374,"totalNetValue":1.5594,"netValue_forward":1.2373999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000004258,"netValue":1.2367,"totalNetValue":1.5587,"netValue_forward":1.2366999999999997},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000004258,"netValue":1.2375,"totalNetValue":1.5595,"netValue_forward":1.2375},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000004258,"netValue":1.2423,"totalNetValue":1.5643,"netValue_forward":1.2423},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000004258,"netValue":1.2411,"totalNetValue":1.5631,"netValue_forward":1.2411},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000004258,"netValue":1.2402,"totalNetValue":1.5622,"netValue_forward":1.2402},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000004258,"netValue":1.2397,"totalNetValue":1.5617,"netValue_forward":1.2397},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000004258,"netValue":1.2401,"totalNetValue":1.5621,"netValue_forward":1.2401000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000004258,"netValue":1.2356,"totalNetValue":1.5576,"netValue_forward":1.2356000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000004258,"netValue":1.2363,"totalNetValue":1.5583,"netValue_forward":1.2363000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000004258,"netValue":1.2315,"totalNetValue":1.5535,"netValue_forward":1.2315000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004258,"netValue":1.2316,"totalNetValue":1.5536,"netValue_forward":1.2316000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004258,"netValue":1.2304,"totalNetValue":1.5524,"netValue_forward":1.2304000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004258,"netValue":1.2311,"totalNetValue":1.5531,"netValue_forward":1.2311000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004258,"netValue":1.2283,"totalNetValue":1.5503,"netValue_forward":1.2283000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004258,"netValue":1.2276,"totalNetValue":1.5496,"netValue_forward":1.2276000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004258,"netValue":1.2289,"totalNetValue":1.5509,"netValue_forward":1.2289000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004258,"netValue":1.2293,"totalNetValue":1.5513,"netValue_forward":1.2293000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004258,"netValue":1.2292,"totalNetValue":1.5512,"netValue_forward":1.2292000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004258,"netValue":1.2303,"totalNetValue":1.5523,"netValue_forward":1.2303000000000008},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004258,"netValue":1.23,"totalNetValue":1.552,"netValue_forward":1.2300000000000009},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004258,"netValue":1.2314,"totalNetValue":1.5534,"netValue_forward":1.231400000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004258,"netValue":1.2348,"totalNetValue":1.5568,"netValue_forward":1.2348000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004258,"netValue":1.2341,"totalNetValue":1.5561,"netValue_forward":1.2341000000000009},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004258,"netValue":1.2336,"totalNetValue":1.5556,"netValue_forward":1.2336000000000011},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004258,"netValue":1.2371,"totalNetValue":1.5591,"netValue_forward":1.237100000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004258,"netValue":1.2386,"totalNetValue":1.5606,"netValue_forward":1.2386000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004258,"netValue":1.2419,"totalNetValue":1.5639,"netValue_forward":1.241900000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004258,"netValue":1.2421,"totalNetValue":1.5641,"netValue_forward":1.2421000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004258,"netValue":1.2463,"totalNetValue":1.5683,"netValue_forward":1.2463000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004258,"netValue":1.2506,"totalNetValue":1.5726,"netValue_forward":1.2506000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004258,"netValue":1.2548,"totalNetValue":1.5768,"netValue_forward":1.2548000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004258,"netValue":1.2522,"totalNetValue":1.5742,"netValue_forward":1.2522000000000009},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004258,"netValue":1.249,"totalNetValue":1.571,"netValue_forward":1.2490000000000008},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004258,"netValue":1.2498,"totalNetValue":1.5718,"netValue_forward":1.2498000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004258,"netValue":1.256,"totalNetValue":1.578,"netValue_forward":1.2560000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004258,"netValue":1.2566,"totalNetValue":1.5786,"netValue_forward":1.2566000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004258,"netValue":1.255,"totalNetValue":1.577,"netValue_forward":1.2550000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004258,"netValue":1.2527,"totalNetValue":1.5747,"netValue_forward":1.2527000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004258,"netValue":1.2625,"totalNetValue":1.5845,"netValue_forward":1.2625000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004258,"netValue":1.2611,"totalNetValue":1.5831,"netValue_forward":1.2611000000000012},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004258,"netValue":1.2601,"totalNetValue":1.5821,"netValue_forward":1.2601000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004258,"netValue":1.2611,"totalNetValue":1.5831,"netValue_forward":1.2611000000000012},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004258,"netValue":1.2562,"totalNetValue":1.5782,"netValue_forward":1.2562000000000009},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004258,"netValue":1.2494,"totalNetValue":1.5714,"netValue_forward":1.249400000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004258,"netValue":1.2553,"totalNetValue":1.5773,"netValue_forward":1.2553000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004258,"netValue":1.2544,"totalNetValue":1.5764,"netValue_forward":1.2544000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004258,"netValue":1.2548,"totalNetValue":1.5768,"netValue_forward":1.2548000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004258,"netValue":1.2523,"totalNetValue":1.5743,"netValue_forward":1.2523000000000009},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004258,"netValue":1.2454,"totalNetValue":1.5674,"netValue_forward":1.2454000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004258,"netValue":1.2424,"totalNetValue":1.5644,"netValue_forward":1.2424000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004258,"netValue":1.2497,"totalNetValue":1.5717,"netValue_forward":1.249700000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004258,"netValue":1.2473,"totalNetValue":1.5693,"netValue_forward":1.247300000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004258,"netValue":1.2369,"totalNetValue":1.5589,"netValue_forward":1.236900000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004258,"netValue":1.2495,"totalNetValue":1.5715,"netValue_forward":1.2495000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004258,"netValue":1.2584,"totalNetValue":1.5804,"netValue_forward":1.2584000000000009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004258,"netValue":1.2609,"totalNetValue":1.5829,"netValue_forward":1.260900000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004258,"netValue":1.2539,"totalNetValue":1.5759,"netValue_forward":1.2539000000000011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004258,"netValue":1.2548,"totalNetValue":1.5768,"netValue_forward":1.2548000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004258,"netValue":1.2631,"totalNetValue":1.5851,"netValue_forward":1.2631000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004258,"netValue":1.2583,"totalNetValue":1.5803,"netValue_forward":1.2583000000000009},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004258,"netValue":1.2578,"totalNetValue":1.5798,"netValue_forward":1.2578000000000011},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004258,"netValue":1.2534,"totalNetValue":1.5754,"netValue_forward":1.253400000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004258,"netValue":1.253,"totalNetValue":1.575,"netValue_forward":1.2530000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004258,"netValue":1.2475,"totalNetValue":1.5695,"netValue_forward":1.2475000000000012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004258,"netValue":1.2428,"totalNetValue":1.5648,"netValue_forward":1.242800000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004258,"netValue":1.2453,"totalNetValue":1.5673,"netValue_forward":1.245300000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004258,"netValue":1.2399,"totalNetValue":1.5619,"netValue_forward":1.2399000000000011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004258,"netValue":1.2497,"totalNetValue":1.5717,"netValue_forward":1.2497000000000011},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004258,"netValue":1.2461,"totalNetValue":1.5681,"netValue_forward":1.246100000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004258,"netValue":1.2371,"totalNetValue":1.5591,"netValue_forward":1.2371000000000012},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004258,"netValue":1.2419,"totalNetValue":1.5639,"netValue_forward":1.2419000000000011},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004258,"netValue":1.2391,"totalNetValue":1.5611,"netValue_forward":1.2391000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004258,"netValue":1.2285,"totalNetValue":1.5505,"netValue_forward":1.228500000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004258,"netValue":1.2189,"totalNetValue":1.5409,"netValue_forward":1.218900000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004258,"netValue":1.2208,"totalNetValue":1.5428,"netValue_forward":1.220800000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004258,"netValue":1.2134,"totalNetValue":1.5354,"netValue_forward":1.2134000000000011},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004258,"netValue":1.2133,"totalNetValue":1.5353,"netValue_forward":1.2133000000000014},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004258,"netValue":1.2122,"totalNetValue":1.5342,"netValue_forward":1.212200000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004258,"netValue":1.2088,"totalNetValue":1.5308,"netValue_forward":1.2088000000000012},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004258,"netValue":1.2047,"totalNetValue":1.5267,"netValue_forward":1.2047000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004258,"netValue":1.2076,"totalNetValue":1.5296,"netValue_forward":1.2076000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004258,"netValue":1.2033,"totalNetValue":1.5253,"netValue_forward":1.2033000000000014},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004258,"netValue":1.1995,"totalNetValue":1.5215,"netValue_forward":1.1995000000000011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004258,"netValue":1.2035,"totalNetValue":1.5255,"netValue_forward":1.2035000000000011},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004258,"netValue":1.1966,"totalNetValue":1.5186,"netValue_forward":1.1966000000000012},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004258,"netValue":1.2006,"totalNetValue":1.5226,"netValue_forward":1.200600000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004258,"netValue":1.2037,"totalNetValue":1.5257,"netValue_forward":1.2037000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004258,"netValue":1.2055,"totalNetValue":1.5275,"netValue_forward":1.2055000000000011},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004258,"netValue":1.2104,"totalNetValue":1.5324,"netValue_forward":1.2104000000000013},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004258,"netValue":1.2049,"totalNetValue":1.5269,"netValue_forward":1.2049000000000012},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004258,"netValue":1.2069,"totalNetValue":1.5289,"netValue_forward":1.2069000000000012},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004258,"netValue":1.205,"totalNetValue":1.527,"netValue_forward":1.2050000000000012},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004258,"netValue":1.2016,"totalNetValue":1.5236,"netValue_forward":1.2016000000000011},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004258,"netValue":1.2023,"totalNetValue":1.5243,"netValue_forward":1.2023000000000013},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004258,"netValue":1.2016,"totalNetValue":1.5236,"netValue_forward":1.2016000000000011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004258,"netValue":1.2047,"totalNetValue":1.5267,"netValue_forward":1.2047000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004258,"netValue":1.2016,"totalNetValue":1.5236,"netValue_forward":1.2016000000000011},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004258,"netValue":1.1972,"totalNetValue":1.5192,"netValue_forward":1.1972000000000014},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004258,"netValue":1.1987,"totalNetValue":1.5207,"netValue_forward":1.1987000000000014},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004258,"netValue":1.2001,"totalNetValue":1.5221,"netValue_forward":1.2001000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004258,"netValue":1.1972,"totalNetValue":1.5192,"netValue_forward":1.1972000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004258,"netValue":1.1958,"totalNetValue":1.5178,"netValue_forward":1.1958000000000013},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004258,"netValue":1.2037,"totalNetValue":1.5257,"netValue_forward":1.2037000000000015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004258,"netValue":1.2063,"totalNetValue":1.5283,"netValue_forward":1.2063000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004258,"netValue":1.2091,"totalNetValue":1.5311,"netValue_forward":1.2091000000000014},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004258,"netValue":1.2134,"totalNetValue":1.5354,"netValue_forward":1.2134000000000016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004258,"netValue":1.2157,"totalNetValue":1.5377,"netValue_forward":1.2157000000000016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004258,"netValue":1.2203,"totalNetValue":1.5423,"netValue_forward":1.2203000000000015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004258,"netValue":1.216,"totalNetValue":1.538,"netValue_forward":1.2160000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004258,"netValue":1.2179,"totalNetValue":1.5399,"netValue_forward":1.2179000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004258,"netValue":1.2192,"totalNetValue":1.5412,"netValue_forward":1.2192000000000016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004258,"netValue":1.2116,"totalNetValue":1.5336,"netValue_forward":1.2116000000000016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004258,"netValue":1.2115,"totalNetValue":1.5335,"netValue_forward":1.2115000000000014},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004258,"netValue":1.2091,"totalNetValue":1.5311,"netValue_forward":1.2091000000000016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004258,"netValue":1.2069,"totalNetValue":1.5289,"netValue_forward":1.2069000000000019},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004258,"netValue":1.2107,"totalNetValue":1.5327,"netValue_forward":1.2107000000000019},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004258,"netValue":1.2088,"totalNetValue":1.5308,"netValue_forward":1.208800000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004258,"netValue":1.2083,"totalNetValue":1.5303,"netValue_forward":1.2083000000000017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004258,"netValue":1.2126,"totalNetValue":1.5346,"netValue_forward":1.212600000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004258,"netValue":1.2056,"totalNetValue":1.5276,"netValue_forward":1.205600000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004258,"netValue":1.2039,"totalNetValue":1.5259,"netValue_forward":1.2039000000000017},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004258,"netValue":1.2002,"totalNetValue":1.5222,"netValue_forward":1.2002000000000017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004258,"netValue":1.1993,"totalNetValue":1.5213,"netValue_forward":1.1993000000000018},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004258,"netValue":1.1986,"totalNetValue":1.5206,"netValue_forward":1.198600000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004258,"netValue":1.1982,"totalNetValue":1.5202,"netValue_forward":1.198200000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004258,"netValue":1.1922,"totalNetValue":1.5142,"netValue_forward":1.192200000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004258,"netValue":1.1921,"totalNetValue":1.5141,"netValue_forward":1.1921000000000017},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004258,"netValue":1.1983,"totalNetValue":1.5203,"netValue_forward":1.1983000000000017},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004258,"netValue":1.2007,"totalNetValue":1.5227,"netValue_forward":1.2007000000000019},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004258,"netValue":1.195,"totalNetValue":1.517,"netValue_forward":1.1950000000000018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004258,"netValue":1.2077,"totalNetValue":1.5297,"netValue_forward":1.2077000000000018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004258,"netValue":1.2117,"totalNetValue":1.5337,"netValue_forward":1.2117000000000018},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004258,"netValue":1.2236,"totalNetValue":1.5456,"netValue_forward":1.223600000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004258,"netValue":1.2177,"totalNetValue":1.5397,"netValue_forward":1.2177000000000018},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004258,"netValue":1.2149,"totalNetValue":1.5369,"netValue_forward":1.214900000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004258,"netValue":1.2093,"totalNetValue":1.5313,"netValue_forward":1.209300000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004258,"netValue":1.2171,"totalNetValue":1.5391,"netValue_forward":1.2171000000000023},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004258,"netValue":1.2144,"totalNetValue":1.5364,"netValue_forward":1.2144000000000021},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004258,"netValue":1.211,"totalNetValue":1.533,"netValue_forward":1.211000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004258,"netValue":1.2126,"totalNetValue":1.5346,"netValue_forward":1.2126000000000021},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004258,"netValue":1.21,"totalNetValue":1.532,"netValue_forward":1.2100000000000024},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004258,"netValue":1.2123,"totalNetValue":1.5343,"netValue_forward":1.2123000000000022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004258,"netValue":1.2186,"totalNetValue":1.5406,"netValue_forward":1.2186000000000021},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004258,"netValue":1.2107,"totalNetValue":1.5327,"netValue_forward":1.2107000000000026},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004258,"netValue":1.2031,"totalNetValue":1.5251,"netValue_forward":1.2031000000000025},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004258,"netValue":1.2057,"totalNetValue":1.5277,"netValue_forward":1.2057000000000024},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004258,"netValue":1.2073,"totalNetValue":1.5293,"netValue_forward":1.2073000000000023},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004258,"netValue":1.2001,"totalNetValue":1.5221,"netValue_forward":1.2001000000000024},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004258,"netValue":1.2064,"totalNetValue":1.5284,"netValue_forward":1.2064000000000024},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004258,"netValue":1.2115,"totalNetValue":1.5335,"netValue_forward":1.2115000000000022},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004258,"netValue":1.2086,"totalNetValue":1.5306,"netValue_forward":1.2086000000000021},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004258,"netValue":1.1982,"totalNetValue":1.5202,"netValue_forward":1.1982000000000022},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004258,"netValue":1.2062,"totalNetValue":1.5282,"netValue_forward":1.2062000000000022},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004258,"netValue":1.2092,"totalNetValue":1.5312,"netValue_forward":1.2092000000000023},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004258,"netValue":1.2194,"totalNetValue":1.5414,"netValue_forward":1.2194000000000023},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004258,"netValue":1.2202,"totalNetValue":1.5422,"netValue_forward":1.2202000000000022},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004258,"netValue":1.2196,"totalNetValue":1.5416,"netValue_forward":1.2196000000000022},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004258,"netValue":1.2157,"totalNetValue":1.5377,"netValue_forward":1.2157000000000024},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004258,"netValue":1.2315,"totalNetValue":1.5535,"netValue_forward":1.2315000000000023},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004258,"netValue":1.2336,"totalNetValue":1.5556,"netValue_forward":1.2336000000000025},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004258,"netValue":1.2256,"totalNetValue":1.5476,"netValue_forward":1.225600000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004258,"netValue":1.2141,"totalNetValue":1.5361,"netValue_forward":1.214100000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004258,"netValue":1.2142,"totalNetValue":1.5362,"netValue_forward":1.214200000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004258,"netValue":1.2094,"totalNetValue":1.5314,"netValue_forward":1.2094000000000023},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004258,"netValue":1.209,"totalNetValue":1.531,"netValue_forward":1.209000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004258,"netValue":1.2047,"totalNetValue":1.5267,"netValue_forward":1.204700000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004258,"netValue":1.1942,"totalNetValue":1.5162,"netValue_forward":1.1942000000000021},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004258,"netValue":1.1992,"totalNetValue":1.5212,"netValue_forward":1.1992000000000023},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004258,"netValue":1.1921,"totalNetValue":1.5141,"netValue_forward":1.192100000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004258,"netValue":1.1942,"totalNetValue":1.5162,"netValue_forward":1.1942000000000021},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004258,"netValue":1.1877,"totalNetValue":1.5097,"netValue_forward":1.1877000000000022},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004258,"netValue":1.1887,"totalNetValue":1.5107,"netValue_forward":1.188700000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004258,"netValue":1.1897,"totalNetValue":1.5117,"netValue_forward":1.189700000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004258,"netValue":1.1839,"totalNetValue":1.5059,"netValue_forward":1.1839000000000022},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004258,"netValue":1.1808,"totalNetValue":1.5028,"netValue_forward":1.180800000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004258,"netValue":1.1766,"totalNetValue":1.4986,"netValue_forward":1.176600000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004258,"netValue":1.1777,"totalNetValue":1.4997,"netValue_forward":1.177700000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004258,"netValue":1.1838,"totalNetValue":1.5058,"netValue_forward":1.1838000000000017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004258,"netValue":1.185,"totalNetValue":1.507,"netValue_forward":1.185000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004258,"netValue":1.1823,"totalNetValue":1.5043,"netValue_forward":1.182300000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004258,"netValue":1.1818,"totalNetValue":1.5038,"netValue_forward":1.181800000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004258,"netValue":1.1785,"totalNetValue":1.5005,"netValue_forward":1.1785000000000023},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004258,"netValue":1.1731,"totalNetValue":1.4951,"netValue_forward":1.173100000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004258,"netValue":1.1758,"totalNetValue":1.4978,"netValue_forward":1.175800000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004258,"netValue":1.1737,"totalNetValue":1.4957,"netValue_forward":1.1737000000000017},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004258,"netValue":1.1692,"totalNetValue":1.4912,"netValue_forward":1.1692000000000022},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004258,"netValue":1.1694,"totalNetValue":1.4914,"netValue_forward":1.1694000000000022},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004258,"netValue":1.1649,"totalNetValue":1.4869,"netValue_forward":1.1649000000000023},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004258,"netValue":1.1654,"totalNetValue":1.4874,"netValue_forward":1.1654000000000022},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004258,"netValue":1.1657,"totalNetValue":1.4877,"netValue_forward":1.1657000000000024},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004258,"netValue":1.1687,"totalNetValue":1.4907,"netValue_forward":1.1687000000000023},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004258,"netValue":1.1701,"totalNetValue":1.4921,"netValue_forward":1.170100000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004258,"netValue":1.1685,"totalNetValue":1.4905,"netValue_forward":1.168500000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004258,"netValue":1.1692,"totalNetValue":1.4912,"netValue_forward":1.1692000000000022},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004258,"netValue":1.1663,"totalNetValue":1.4883,"netValue_forward":1.166300000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004258,"netValue":1.1659,"totalNetValue":1.4879,"netValue_forward":1.1659000000000022},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004258,"netValue":1.1665,"totalNetValue":1.4885,"netValue_forward":1.1665000000000019},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004258,"netValue":1.1649,"totalNetValue":1.4869,"netValue_forward":1.164900000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004258,"netValue":1.1667,"totalNetValue":1.4887,"netValue_forward":1.166700000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004258,"netValue":1.1641,"totalNetValue":1.4861,"netValue_forward":1.164100000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004258,"netValue":1.1631,"totalNetValue":1.4851,"netValue_forward":1.1631000000000018},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004258,"netValue":1.1608,"totalNetValue":1.4828,"netValue_forward":1.160800000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004258,"netValue":1.1617,"totalNetValue":1.4837,"netValue_forward":1.1617000000000017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004258,"netValue":1.1602,"totalNetValue":1.4822,"netValue_forward":1.160200000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004258,"netValue":1.1594,"totalNetValue":1.4814,"netValue_forward":1.159400000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004258,"netValue":1.158,"totalNetValue":1.48,"netValue_forward":1.158000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004258,"netValue":1.1591,"totalNetValue":1.4811,"netValue_forward":1.1591000000000018},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004258,"netValue":1.1599,"totalNetValue":1.4819,"netValue_forward":1.1599000000000017},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004258,"netValue":1.1601,"totalNetValue":1.4821,"netValue_forward":1.1601000000000015},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004258,"netValue":1.1604,"totalNetValue":1.4824,"netValue_forward":1.1604000000000017},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004258,"netValue":1.1594,"totalNetValue":1.4814,"netValue_forward":1.1594000000000015},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004258,"netValue":1.1633,"totalNetValue":1.4853,"netValue_forward":1.1633000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004258,"netValue":1.1633,"totalNetValue":1.4853,"netValue_forward":1.1633000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004258,"netValue":1.163,"totalNetValue":1.485,"netValue_forward":1.1630000000000016},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004258,"netValue":1.1648,"totalNetValue":1.4868,"netValue_forward":1.1648000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004258,"netValue":1.1634,"totalNetValue":1.4854,"netValue_forward":1.1634000000000015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004258,"netValue":1.1631,"totalNetValue":1.4851,"netValue_forward":1.1631000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004258,"netValue":1.1632,"totalNetValue":1.4852,"netValue_forward":1.1632000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004258,"netValue":1.1613,"totalNetValue":1.4833,"netValue_forward":1.1613000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004258,"netValue":1.1598,"totalNetValue":1.4818,"netValue_forward":1.1598000000000015},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004258,"netValue":1.1593,"totalNetValue":1.4813,"netValue_forward":1.1593000000000016},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004258,"netValue":1.1579,"totalNetValue":1.4799,"netValue_forward":1.1579000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004258,"netValue":1.1587,"totalNetValue":1.4807,"netValue_forward":1.1587000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004258,"netValue":1.1601,"totalNetValue":1.4821,"netValue_forward":1.1601000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004258,"netValue":1.1603,"totalNetValue":1.4823,"netValue_forward":1.1603000000000017},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004258,"netValue":1.1617,"totalNetValue":1.4837,"netValue_forward":1.1617000000000015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004258,"netValue":1.1631,"totalNetValue":1.4851,"netValue_forward":1.1631000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004258,"netValue":1.1614,"totalNetValue":1.4834,"netValue_forward":1.1614000000000015},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004258,"netValue":1.16,"totalNetValue":1.482,"netValue_forward":1.1600000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004258,"netValue":1.1579,"totalNetValue":1.4799,"netValue_forward":1.1579000000000013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004258,"netValue":1.1586,"totalNetValue":1.4806,"netValue_forward":1.1586000000000014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004258,"netValue":1.1623,"totalNetValue":1.4843,"netValue_forward":1.1623000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004258,"netValue":1.1612,"totalNetValue":1.4832,"netValue_forward":1.1612000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004258,"netValue":1.1599,"totalNetValue":1.4819,"netValue_forward":1.1599000000000017},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004258,"netValue":1.1638,"totalNetValue":1.4858,"netValue_forward":1.1638000000000017},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004258,"netValue":1.1642,"totalNetValue":1.4862,"netValue_forward":1.1642000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004258,"netValue":1.1626,"totalNetValue":1.4846,"netValue_forward":1.1626000000000019},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004258,"netValue":1.1644,"totalNetValue":1.4864,"netValue_forward":1.1644000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004258,"netValue":1.1597,"totalNetValue":1.4817,"netValue_forward":1.1597000000000015},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004258,"netValue":1.1593,"totalNetValue":1.4813,"netValue_forward":1.1593000000000016},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004258,"netValue":1.1566,"totalNetValue":1.4786,"netValue_forward":1.1566000000000016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004258,"netValue":1.1556,"totalNetValue":1.4776,"netValue_forward":1.1556000000000015},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004258,"netValue":1.156,"totalNetValue":1.478,"netValue_forward":1.1560000000000015},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004258,"netValue":1.1566,"totalNetValue":1.4786,"netValue_forward":1.1566000000000018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004258,"netValue":1.1591,"totalNetValue":1.4811,"netValue_forward":1.1591000000000018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004258,"netValue":1.1575,"totalNetValue":1.4795,"netValue_forward":1.157500000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004258,"netValue":1.1566,"totalNetValue":1.4786,"netValue_forward":1.1566000000000018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004258,"netValue":1.1567,"totalNetValue":1.4787,"netValue_forward":1.1567000000000018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004258,"netValue":1.1582,"totalNetValue":1.4802,"netValue_forward":1.1582000000000017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004258,"netValue":1.1571,"totalNetValue":1.4791,"netValue_forward":1.1571000000000018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004258,"netValue":1.1576,"totalNetValue":1.4796,"netValue_forward":1.1576000000000017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004258,"netValue":1.1543,"totalNetValue":1.4763,"netValue_forward":1.1543000000000017},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004258,"netValue":1.152,"totalNetValue":1.474,"netValue_forward":1.1520000000000015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004258,"netValue":1.1487,"totalNetValue":1.4707,"netValue_forward":1.1487000000000014},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004258,"netValue":1.1426,"totalNetValue":1.4646,"netValue_forward":1.1426000000000016},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004258,"netValue":1.1408,"totalNetValue":1.4628,"netValue_forward":1.1408000000000016},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004258,"netValue":1.1537,"totalNetValue":1.4757,"netValue_forward":1.1537000000000015},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004258,"netValue":1.1518,"totalNetValue":1.4738,"netValue_forward":1.1518000000000015},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004258,"netValue":1.1509,"totalNetValue":1.4729,"netValue_forward":1.1509000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004258,"netValue":1.1491,"totalNetValue":1.4711,"netValue_forward":1.1491000000000016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004258,"netValue":1.1513,"totalNetValue":1.4733,"netValue_forward":1.1513000000000013},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004258,"netValue":1.1521,"totalNetValue":1.4741,"netValue_forward":1.152100000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004258,"netValue":1.1517,"totalNetValue":1.4737,"netValue_forward":1.151700000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004258,"netValue":1.15,"totalNetValue":1.472,"netValue_forward":1.1500000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004258,"netValue":1.148,"totalNetValue":1.47,"netValue_forward":1.1480000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004258,"netValue":1.1479,"totalNetValue":1.4699,"netValue_forward":1.1479000000000015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004258,"netValue":1.1535,"totalNetValue":1.4755,"netValue_forward":1.1535000000000015},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004258,"netValue":1.1537,"totalNetValue":1.4757,"netValue_forward":1.1537000000000017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004258,"netValue":1.1543,"totalNetValue":1.4763,"netValue_forward":1.1543000000000017},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004258,"netValue":1.1512,"totalNetValue":1.4732,"netValue_forward":1.1512000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004258,"netValue":1.1529,"totalNetValue":1.4749,"netValue_forward":1.1529000000000016},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004258,"netValue":1.1467,"totalNetValue":1.4687,"netValue_forward":1.1467000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004258,"netValue":1.1499,"totalNetValue":1.4719,"netValue_forward":1.1499000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004258,"netValue":1.1475,"totalNetValue":1.4695,"netValue_forward":1.1475000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004258,"netValue":1.1523,"totalNetValue":1.4743,"netValue_forward":1.1523000000000014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004258,"netValue":1.1539,"totalNetValue":1.4759,"netValue_forward":1.1539000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004258,"netValue":1.1561,"totalNetValue":1.4781,"netValue_forward":1.1561000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004258,"netValue":1.1535,"totalNetValue":1.4755,"netValue_forward":1.153500000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004258,"netValue":1.1513,"totalNetValue":1.4733,"netValue_forward":1.151300000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004258,"netValue":1.1513,"totalNetValue":1.4733,"netValue_forward":1.151300000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004258,"netValue":1.1524,"totalNetValue":1.4744,"netValue_forward":1.1524000000000012},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004258,"netValue":1.1624,"totalNetValue":1.4844,"netValue_forward":1.162400000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004258,"netValue":1.1665,"totalNetValue":1.4885,"netValue_forward":1.166500000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004258,"netValue":1.1602,"totalNetValue":1.4822,"netValue_forward":1.1602000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004258,"netValue":1.1626,"totalNetValue":1.4846,"netValue_forward":1.1626000000000007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004258,"netValue":1.1667,"totalNetValue":1.4887,"netValue_forward":1.166700000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004258,"netValue":1.1604,"totalNetValue":1.4824,"netValue_forward":1.160400000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004258,"netValue":1.1592,"totalNetValue":1.4812,"netValue_forward":1.1592000000000007},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004258,"netValue":1.148,"totalNetValue":1.47,"netValue_forward":1.1480000000000006},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004258,"netValue":1.1505,"totalNetValue":1.4725,"netValue_forward":1.1505000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004258,"netValue":1.1533,"totalNetValue":1.4753,"netValue_forward":1.1533000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004258,"netValue":1.1533,"totalNetValue":1.4753,"netValue_forward":1.1533000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004258,"netValue":1.1567,"totalNetValue":1.4787,"netValue_forward":1.1567000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004258,"netValue":1.1546,"totalNetValue":1.4766,"netValue_forward":1.1546000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004258,"netValue":1.1553,"totalNetValue":1.4773,"netValue_forward":1.1553000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004258,"netValue":1.1533,"totalNetValue":1.4753,"netValue_forward":1.1533000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004258,"netValue":1.151,"totalNetValue":1.473,"netValue_forward":1.1510000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004258,"netValue":1.1501,"totalNetValue":1.4721,"netValue_forward":1.1501000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004258,"netValue":1.1452,"totalNetValue":1.4672,"netValue_forward":1.1452000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004258,"netValue":1.1481,"totalNetValue":1.4701,"netValue_forward":1.1481000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004258,"netValue":1.147,"totalNetValue":1.469,"netValue_forward":1.1470000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004258,"netValue":1.1486,"totalNetValue":1.4706,"netValue_forward":1.1486000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004258,"netValue":1.1498,"totalNetValue":1.4718,"netValue_forward":1.1498000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004258,"netValue":1.1477,"totalNetValue":1.4697,"netValue_forward":1.1477000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004258,"netValue":1.148,"totalNetValue":1.47,"netValue_forward":1.1480000000000004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004258,"netValue":1.1496,"totalNetValue":1.4716,"netValue_forward":1.1496000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004258,"netValue":1.1463,"totalNetValue":1.4683,"netValue_forward":1.1463000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004258,"netValue":1.1472,"totalNetValue":1.4692,"netValue_forward":1.1472000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004258,"netValue":1.1443,"totalNetValue":1.4663,"netValue_forward":1.1443000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004258,"netValue":1.1459,"totalNetValue":1.4679,"netValue_forward":1.1459000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004258,"netValue":1.1471,"totalNetValue":1.4691,"netValue_forward":1.147100000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004258,"netValue":1.1477,"totalNetValue":1.4697,"netValue_forward":1.1477000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004258,"netValue":1.1472,"totalNetValue":1.4692,"netValue_forward":1.1472000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004258,"netValue":1.1474,"totalNetValue":1.4694,"netValue_forward":1.1474000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004258,"netValue":1.1473,"totalNetValue":1.4693,"netValue_forward":1.1473000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004258,"netValue":1.1491,"totalNetValue":1.4711,"netValue_forward":1.149100000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004258,"netValue":1.151,"totalNetValue":1.473,"netValue_forward":1.1510000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004258,"netValue":1.1552,"totalNetValue":1.4772,"netValue_forward":1.1552000000000004},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004258,"netValue":1.1527,"totalNetValue":1.4747,"netValue_forward":1.1527000000000007},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004258,"netValue":1.1518,"totalNetValue":1.4738,"netValue_forward":1.1518000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004258,"netValue":1.1492,"totalNetValue":1.4712,"netValue_forward":1.1492000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004258,"netValue":1.1499,"totalNetValue":1.4719,"netValue_forward":1.1499000000000006},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004258,"netValue":1.1462,"totalNetValue":1.4682,"netValue_forward":1.1462000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004258,"netValue":1.1455,"totalNetValue":1.4675,"netValue_forward":1.1455000000000006},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004258,"netValue":1.1449,"totalNetValue":1.4669,"netValue_forward":1.1449000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004258,"netValue":1.1428,"totalNetValue":1.4648,"netValue_forward":1.1428000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004258,"netValue":1.1419,"totalNetValue":1.4639,"netValue_forward":1.1419000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004258,"netValue":1.1446,"totalNetValue":1.4666,"netValue_forward":1.1446000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004258,"netValue":1.1455,"totalNetValue":1.4675,"netValue_forward":1.1455000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004258,"netValue":1.1493,"totalNetValue":1.4713,"netValue_forward":1.1493000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004258,"netValue":1.1471,"totalNetValue":1.4691,"netValue_forward":1.1471000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004258,"netValue":1.1422,"totalNetValue":1.4642,"netValue_forward":1.1422000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004258,"netValue":1.1379,"totalNetValue":1.4599,"netValue_forward":1.1379000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004258,"netValue":1.1358,"totalNetValue":1.4578,"netValue_forward":1.1358},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004258,"netValue":1.133,"totalNetValue":1.455,"netValue_forward":1.1330000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004258,"netValue":1.1323,"totalNetValue":1.4543,"netValue_forward":1.1323000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004258,"netValue":1.1322,"totalNetValue":1.4542,"netValue_forward":1.1322000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004258,"netValue":1.1327,"totalNetValue":1.4547,"netValue_forward":1.1327000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004258,"netValue":1.1273,"totalNetValue":1.4493,"netValue_forward":1.1273000000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004258,"netValue":1.1246,"totalNetValue":1.4466,"netValue_forward":1.1246000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004258,"netValue":1.1234,"totalNetValue":1.4454,"netValue_forward":1.1234000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004258,"netValue":1.1215,"totalNetValue":1.4435,"netValue_forward":1.1215000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004258,"netValue":1.1229,"totalNetValue":1.4449,"netValue_forward":1.1229000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004258,"netValue":1.1225,"totalNetValue":1.4445,"netValue_forward":1.1225000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004258,"netValue":1.1276,"totalNetValue":1.4496,"netValue_forward":1.1276000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004258,"netValue":1.1256,"totalNetValue":1.4476,"netValue_forward":1.1256000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004258,"netValue":1.125,"totalNetValue":1.447,"netValue_forward":1.1250000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004258,"netValue":1.1226,"totalNetValue":1.4446,"netValue_forward":1.1226000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004258,"netValue":1.1297,"totalNetValue":1.4517,"netValue_forward":1.1297000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004258,"netValue":1.1331,"totalNetValue":1.4551,"netValue_forward":1.1331},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004258,"netValue":1.1384,"totalNetValue":1.4604,"netValue_forward":1.1384000000000003},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004258,"netValue":1.1394,"totalNetValue":1.4614,"netValue_forward":1.1394000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004258,"netValue":1.1421,"totalNetValue":1.4641,"netValue_forward":1.1421000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004258,"netValue":1.1454,"totalNetValue":1.4674,"netValue_forward":1.1454000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004258,"netValue":1.1458,"totalNetValue":1.4678,"netValue_forward":1.1458000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004258,"netValue":1.1396,"totalNetValue":1.4616,"netValue_forward":1.1396},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004258,"netValue":1.1387,"totalNetValue":1.4607,"netValue_forward":1.1387000000000003},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004258,"netValue":1.1312,"totalNetValue":1.4532,"netValue_forward":1.1312000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004258,"netValue":1.1265,"totalNetValue":1.4485,"netValue_forward":1.1265000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004258,"netValue":1.1261,"totalNetValue":1.4481,"netValue_forward":1.1261000000000003},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004258,"netValue":1.126,"totalNetValue":1.448,"netValue_forward":1.1260000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004258,"netValue":1.1255,"totalNetValue":1.4475,"netValue_forward":1.1255000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004258,"netValue":1.1288,"totalNetValue":1.4508,"netValue_forward":1.1288},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004258,"netValue":1.1267,"totalNetValue":1.4487,"netValue_forward":1.1267000000000003},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004258,"netValue":1.1254,"totalNetValue":1.4474,"netValue_forward":1.1254000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004258,"netValue":1.1353,"totalNetValue":1.4573,"netValue_forward":1.1353000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004258,"netValue":1.1343,"totalNetValue":1.4563,"netValue_forward":1.1343000000000003},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004258,"netValue":1.1387,"totalNetValue":1.4607,"netValue_forward":1.1387},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004258,"netValue":1.1355,"totalNetValue":1.4575,"netValue_forward":1.1355},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004258,"netValue":1.1338,"totalNetValue":1.4558,"netValue_forward":1.1338},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004258,"netValue":1.137,"totalNetValue":1.459,"netValue_forward":1.137},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004258,"netValue":1.1319,"totalNetValue":1.4539,"netValue_forward":1.1319},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004258,"netValue":1.1325,"totalNetValue":1.4545,"netValue_forward":1.1325},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004258,"netValue":1.1268,"totalNetValue":1.4488,"netValue_forward":1.1268},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004258,"netValue":1.1306,"totalNetValue":1.4526,"netValue_forward":1.1306},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004258,"netValue":1.1309,"totalNetValue":1.4529,"netValue_forward":1.1309},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004258,"netValue":1.1394,"totalNetValue":1.4614,"netValue_forward":1.1394},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004258,"netValue":1.1198,"totalNetValue":1.4418,"netValue_forward":1.1198},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004258,"netValue":1.0903,"totalNetValue":1.4123,"netValue_forward":1.0903},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004258,"netValue":1.0762,"totalNetValue":1.3982,"netValue_forward":1.0762},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004258,"netValue":1.0608,"totalNetValue":1.3828,"netValue_forward":1.0608000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004258,"netValue":1.0596,"totalNetValue":1.3816,"netValue_forward":1.0596000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004258,"netValue":1.0526,"totalNetValue":1.3746,"netValue_forward":1.0526000000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004258,"netValue":1.0524,"totalNetValue":1.3744,"netValue_forward":1.0524000000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004258,"netValue":1.0506,"totalNetValue":1.3726,"netValue_forward":1.0506},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004258,"netValue":1.0495,"totalNetValue":1.3715,"netValue_forward":1.0495000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004258,"netValue":1.0489,"totalNetValue":1.3709,"netValue_forward":1.0489000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004258,"netValue":1.0497,"totalNetValue":1.3717,"netValue_forward":1.0497000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004258,"netValue":1.0494,"totalNetValue":1.3714,"netValue_forward":1.0494000000000006},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004258,"netValue":1.0484,"totalNetValue":1.3704,"netValue_forward":1.0484000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004258,"netValue":1.0486,"totalNetValue":1.3706,"netValue_forward":1.0486000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004258,"netValue":1.0499,"totalNetValue":1.3719,"netValue_forward":1.0499000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004258,"netValue":1.0522,"totalNetValue":1.3742,"netValue_forward":1.0522000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004258,"netValue":1.0522,"totalNetValue":1.3742,"netValue_forward":1.0522000000000007},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004258,"netValue":1.0559,"totalNetValue":1.3779,"netValue_forward":1.0559000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004258,"netValue":1.0532,"totalNetValue":1.3752,"netValue_forward":1.0532000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004258,"netValue":1.0597,"totalNetValue":1.3817,"netValue_forward":1.0597000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004258,"netValue":1.0553,"totalNetValue":1.3773,"netValue_forward":1.0553000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004258,"netValue":1.0543,"totalNetValue":1.3763,"netValue_forward":1.054300000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004258,"netValue":1.0541,"totalNetValue":1.3761,"netValue_forward":1.0541000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004258,"netValue":1.0562,"totalNetValue":1.3782,"netValue_forward":1.056200000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004258,"netValue":1.0576,"totalNetValue":1.3796,"netValue_forward":1.057600000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004258,"netValue":1.0573,"totalNetValue":1.3793,"netValue_forward":1.0573000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004258,"netValue":1.0575,"totalNetValue":1.3795,"netValue_forward":1.0575000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004258,"netValue":1.0561,"totalNetValue":1.3781,"netValue_forward":1.056100000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004258,"netValue":1.057,"totalNetValue":1.379,"netValue_forward":1.0570000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004258,"netValue":1.0534,"totalNetValue":1.3754,"netValue_forward":1.0534000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004258,"netValue":1.0531,"totalNetValue":1.3751,"netValue_forward":1.053100000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004258,"netValue":1.0524,"totalNetValue":1.3744,"netValue_forward":1.052400000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004258,"netValue":1.0506,"totalNetValue":1.3726,"netValue_forward":1.0506000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004258,"netValue":1.0466,"totalNetValue":1.3686,"netValue_forward":1.046600000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004258,"netValue":1.0512,"totalNetValue":1.3732,"netValue_forward":1.051200000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004258,"netValue":1.0527,"totalNetValue":1.3747,"netValue_forward":1.0527000000000013},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004258,"netValue":1.0549,"totalNetValue":1.3769,"netValue_forward":1.0549000000000013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004258,"netValue":1.0534,"totalNetValue":1.3754,"netValue_forward":1.0534000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004258,"netValue":1.0544,"totalNetValue":1.3764,"netValue_forward":1.0544000000000013},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004258,"netValue":1.0584,"totalNetValue":1.3804,"netValue_forward":1.0584000000000011},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004258,"netValue":1.0615,"totalNetValue":1.3835,"netValue_forward":1.0615000000000014},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004258,"netValue":1.0614,"totalNetValue":1.3834,"netValue_forward":1.061400000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004258,"netValue":1.0578,"totalNetValue":1.3798,"netValue_forward":1.0578000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004258,"netValue":1.0584,"totalNetValue":1.3804,"netValue_forward":1.0584000000000011},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004258,"netValue":1.0577,"totalNetValue":1.3797,"netValue_forward":1.0577000000000012},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004258,"netValue":1.0567,"totalNetValue":1.3787,"netValue_forward":1.056700000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004258,"netValue":1.0595,"totalNetValue":1.3815,"netValue_forward":1.0595000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004258,"netValue":1.0592,"totalNetValue":1.3812,"netValue_forward":1.0592000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004258,"netValue":1.064,"totalNetValue":1.386,"netValue_forward":1.0640000000000012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004258,"netValue":1.0634,"totalNetValue":1.3854,"netValue_forward":1.0634000000000012},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004258,"netValue":1.0626,"totalNetValue":1.3846,"netValue_forward":1.062600000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004258,"netValue":1.0631,"totalNetValue":1.3851,"netValue_forward":1.063100000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004258,"netValue":1.066,"totalNetValue":1.388,"netValue_forward":1.0660000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004258,"netValue":1.0615,"totalNetValue":1.3835,"netValue_forward":1.0615000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004258,"netValue":1.0594,"totalNetValue":1.3814,"netValue_forward":1.0594000000000012},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004258,"netValue":1.0626,"totalNetValue":1.3846,"netValue_forward":1.062600000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004258,"netValue":1.0598,"totalNetValue":1.3818,"netValue_forward":1.0598000000000014},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004258,"netValue":1.0622,"totalNetValue":1.3842,"netValue_forward":1.0622000000000014},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004258,"netValue":1.057,"totalNetValue":1.379,"netValue_forward":1.0570000000000013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004258,"netValue":1.0588,"totalNetValue":1.3808,"netValue_forward":1.058800000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004258,"netValue":1.0598,"totalNetValue":1.3818,"netValue_forward":1.0598000000000016},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004258,"netValue":1.0608,"totalNetValue":1.3828,"netValue_forward":1.0608000000000015},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004258,"netValue":1.0614,"totalNetValue":1.3834,"netValue_forward":1.0614000000000012},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004258,"netValue":1.0607,"totalNetValue":1.3827,"netValue_forward":1.0607000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004258,"netValue":1.0568,"totalNetValue":1.3788,"netValue_forward":1.0568000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004258,"netValue":1.0567,"totalNetValue":1.3787,"netValue_forward":1.0567000000000015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004258,"netValue":1.0539,"totalNetValue":1.3759,"netValue_forward":1.0539000000000016},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004258,"netValue":1.054,"totalNetValue":1.376,"netValue_forward":1.0540000000000016},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004258,"netValue":1.0531,"totalNetValue":1.3751,"netValue_forward":1.0531000000000017},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004258,"netValue":1.0531,"totalNetValue":1.3751,"netValue_forward":1.0531000000000017},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004258,"netValue":1.0547,"totalNetValue":1.3767,"netValue_forward":1.0547000000000015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004258,"netValue":1.0551,"totalNetValue":1.3771,"netValue_forward":1.0551000000000017},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004258,"netValue":1.0561,"totalNetValue":1.3781,"netValue_forward":1.0561000000000018},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004258,"netValue":1.0559,"totalNetValue":1.3779,"netValue_forward":1.0559000000000018},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004258,"netValue":1.0541,"totalNetValue":1.3761,"netValue_forward":1.0541000000000016},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004258,"netValue":1.0549,"totalNetValue":1.3769,"netValue_forward":1.0549000000000015},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004258,"netValue":1.0547,"totalNetValue":1.3767,"netValue_forward":1.0547000000000015},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004258,"netValue":1.0553,"totalNetValue":1.3773,"netValue_forward":1.0553000000000017},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004258,"netValue":1.0548,"totalNetValue":1.3768,"netValue_forward":1.0548000000000017},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004258,"netValue":1.0577,"totalNetValue":1.3797,"netValue_forward":1.0577000000000016},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004258,"netValue":1.057,"totalNetValue":1.379,"netValue_forward":1.0570000000000015},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004258,"netValue":1.0568,"totalNetValue":1.3788,"netValue_forward":1.0568000000000015},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004258,"netValue":1.0583,"totalNetValue":1.3803,"netValue_forward":1.0583000000000016},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004258,"netValue":1.0567,"totalNetValue":1.3787,"netValue_forward":1.0567000000000015},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004258,"netValue":1.0558,"totalNetValue":1.3778,"netValue_forward":1.0558000000000016},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004258,"netValue":1.0563,"totalNetValue":1.3783,"netValue_forward":1.0563000000000016},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004258,"netValue":1.0578,"totalNetValue":1.3798,"netValue_forward":1.0578000000000016},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004258,"netValue":1.0568,"totalNetValue":1.3788,"netValue_forward":1.0568000000000015},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004258,"netValue":1.0573,"totalNetValue":1.3793,"netValue_forward":1.0573000000000015},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004258,"netValue":1.0546,"totalNetValue":1.3766,"netValue_forward":1.0546000000000018},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004258,"netValue":1.0556,"totalNetValue":1.3776,"netValue_forward":1.0556000000000019},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004258,"netValue":1.0575,"totalNetValue":1.3795,"netValue_forward":1.0575000000000019},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004258,"netValue":1.058,"totalNetValue":1.38,"netValue_forward":1.0580000000000016},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004258,"netValue":1.0601,"totalNetValue":1.3821,"netValue_forward":1.0601000000000016},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004258,"netValue":1.0577,"totalNetValue":1.3797,"netValue_forward":1.0577000000000016},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004258,"netValue":1.056,"totalNetValue":1.378,"netValue_forward":1.0560000000000018},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004258,"netValue":1.0557,"totalNetValue":1.3777,"netValue_forward":1.0557000000000019},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004258,"netValue":1.0573,"totalNetValue":1.3793,"netValue_forward":1.0573000000000017},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004258,"netValue":1.0573,"totalNetValue":1.3793,"netValue_forward":1.0573000000000015}]}