window.pageData = {"fund":{"_id":3000000004253,"stockCode":"004253","name":"国泰黄金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":4253,"feederFundFlag":1,"fundStatus":"normal","status":"normal","shortName":"国泰黄金ETF联接C","exchange":"jj","inceptionDate":"2017-05-01T16:00:00.000Z","followedNum":32,"fundCollectionId":4000050010000,"currency":"CNY","etfFundFlag":1,"indexFundFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"memoNum":2,"pinyin":"gthjjyxkfszqtzjjljjj","blackenedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"艾小军","stockType":"fund_manager","stockCode":"db20250019","exchange":"fm","tickerId":12410140210}],"targetFunds":[{"shortName":"国泰黄金ETF","stockType":"fund","stockCode":"518800","exchange":"sh","tickerId":518800}],"hotMetrics":{"fss":{"stockId":3000000004253,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.009399999999999999,"f_ind_h_s_r":0.9906,"f_h_a":3855098,"f_h_s_a":1447,"f_ind_h_s_r_c_1y":0.016800000000000037,"f_ind_h_s_r_c_hy":-0.005199999999999982,"f_ins_h_s_r_c_1y":-0.016800000000000002,"f_ins_h_s_r_c_hy":0.005199999999999999,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000004253,"type":"fpr","f_p_r_fys_ssc":58,"f_p_r_fys_ssrp":0.10526315789473684,"f_p_r_m1_ssc":58,"f_p_r_m1_ssrp":0.5087719298245614,"f_p_r_m3_ssc":58,"f_p_r_m3_ssrp":0.14035087719298245,"f_p_r_m6_ssc":58,"f_p_r_m6_ssrp":0.3684210526315789,"f_p_r_y1_ssc":58,"f_p_r_y1_ssrp":0.19298245614035087,"f_p_r_y2_ssc":51,"f_p_r_y2_ssrp":0.42,"f_p_r_y3_ssc":47,"f_p_r_y3_ssrp":0.391304347826087,"f_p_r_y5_ssc":40,"f_p_r_y5_ssrp":0.28205128205128205,"f_cagr_p_r_fs_ssc":58,"f_cagr_p_r_fs_ssrp":0.5789473684210527},"fp":{"stockId":3000000004253,"type":"fp","f_p_r_fys":0.07536492643431347,"f_p_r_m1":-0.08544350658966349,"f_p_r_m3":0.04559819413092581,"f_p_r_m6":0.16250470573472287,"f_p_r_y1":0.4047537814170372,"f_p_r_y3":1.2949154641729148,"f_p_r_y5":1.7109517887190044,"f_cagr_p_r_fs":0.14878313219264871,"f_p_r_d1":0.0035487331847816606,"f_p_r_y2":0.8411089581159643,"last_data_date":"2026-04-09T16:00:00.000Z"},"ff":{"stockId":3000000004253,"type":"ff","f_m_f":423732,"f_m_f_r":0.005,"f_c_f":84746,"f_c_f_r":0.001,"f_m_a_c_f":508478,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-11-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-14T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000004253,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":3.7056,"f_nv_cr":0.010388548057259639},"f_as":{"stockId":3000000004253,"type":"f_as","f_tas":13547976267.0295,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000218,"__csrcFundId":4512,"stockCode":"000218","name":"国泰黄金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","tickerId":218,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-03-31T17:22:42.235Z","status":"normal","exchange":"jj","shortName":"国泰黄金ETF联接A","inceptionDate":"2016-04-12T16:00:00.000Z","followedNum":105,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰黄金ETF联接","pinyin":"gthjjyxkfszqtzjjljjj","memoNum":8,"blackenedNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1},{"_id":3000000022502,"name":"国泰黄金交易型开放式证券投资基金联接基金","fundSecondLevel":"commodity","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"022502","tickerId":22502,"shortName":"国泰黄金ETF联接E","currency":"CNY","__csrcFundId":4512,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2024-11-29T23:19:31.022Z","inceptionDate":"2024-11-20T16:00:00.000Z","pinyin":"gthjjyxkfszqtzjjljjj","followedNum":14,"memoNum":1}],"bondHoldings":[{"_id":"69723a7f1987889646e6e285","date":"2025-12-30T16:00:00.000Z","fundId":3000000000218,"stockCode":"019773","stockName":"25国债08","holdings":1000000,"marketCap":101009643,"netValueRatio":0.0037,"lastUpdated":"2026-01-22T14:55:59.423Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a7f1987889646e6e286","date":"2025-12-30T16:00:00.000Z","fundId":3000000000218,"stockCode":"019792","stockName":"25国债19","holdings":200000,"marketCap":20064980,"netValueRatio":0.0007,"lastUpdated":"2026-01-22T14:55:59.425Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000004253,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004253},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004253},{"stockId":3000000004253,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004253},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004253},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004253},{"stockId":3000000004253,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000004253,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000004253,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000004253,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004253},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004253},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004253},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004253},{"stockId":3000000004253,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004253},{"stockId":3000000004253,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000004253,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000004253,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000004253,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000004253,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000004253,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000004253,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004253},{"stockId":3000000004253,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004253},{"stockId":3000000004253,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004253},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004253},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004253},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004253},{"stockId":3000000004253,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004253},{"stockId":3000000004253,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004253},{"stockId":3000000004253,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004253},{"stockId":3000000004253,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000004253,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004253},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004253},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004253},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004253},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004253},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004253},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004253},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004253},{"stockId":3000000004253,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004253},{"stockId":3000000004253,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000004253,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000004253,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004253},{"stockId":3000000004253,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000004253,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000004253,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000004253,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004253},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004253},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004253},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004253},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004253},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004253},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004253},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004253},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004253},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004253},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004253},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004253},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004253},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004253},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004253},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004253},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004253},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004253},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004253},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004253},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004253},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004253},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004253},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004253},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004253},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004253},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004253},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004253},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004253},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004253},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004253},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004253},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004253},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004253},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004253},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004253},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004253},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004253},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004253},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004253},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004253},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004253},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004253},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004253},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004253},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004253},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004253},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004253},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004253},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004253},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004253},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004253},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004253},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004253},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004253},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004253},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004253},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004253},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004253},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004253},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004253},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004253},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004253},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004253},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004253},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004253},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004253},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004253},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004253},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004253},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004253},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004253},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004253},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004253},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004253},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004253},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004253},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004253},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004253},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004253},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004253},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004253},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004253},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004253},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004253},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004253},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004253},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004253},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004253},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004253},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004253},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004253},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004253},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004253},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004253},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004253},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004253},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004253},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004253},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004253},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004253},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004253},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004253},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004253},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004253},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004253},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004253},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004253},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004253},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004253},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004253},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004253},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004253},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004253},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004253},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004253},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004253},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004253},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004253},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004253},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004253},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004253},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004253},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004253},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004253},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004253},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004253},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004253},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004253},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004253},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004253},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004253},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004253},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004253},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004253},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004253},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004253},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004253},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004253},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004253},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004253},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004253},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004253},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004253},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004253},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004253},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004253},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004253},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004253},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004253},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004253},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004253},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004253},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004253},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004253},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004253},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004253},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004253},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004253},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004253},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004253},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004253},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004253},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004253},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004253},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004253},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004253},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004253},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004253},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004253},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004253},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004253},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004253},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004253},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004253},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004253},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004253},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004253},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004253},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004253},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004253},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004253},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004253},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004253},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004253},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004253},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004253},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004253},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004253},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004253},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004253},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004253},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004253},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004253},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004253},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004253},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004253},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004253},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004253},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004253},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004253},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004253},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004253},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004253},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004253},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004253},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004253},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004253},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004253},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004253},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004253},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004253},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004253},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004253},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004253},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004253},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004253},{"stockId":3000000004253,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000004253,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000004253,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000004253,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000004253,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000004253,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000004253,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000004253,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000004253,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000004253,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000004253,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000004253,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000004253,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000004253,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000004253,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000004253,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000004253,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000004253,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000004253,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000004253,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000004253,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000004253,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000004253,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000004253,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000004253,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000004253,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000004253,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000004253,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000004253,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000004253,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000004253,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000004253,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004253},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004253},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004253},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004253},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004253},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004253},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004253},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004253},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004253},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004253},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004253},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004253},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004253},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004253},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004253},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004253},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004253}],"sharesList":[{"s":3931622005,"date":"2025-12-30T16:00:00.000Z","stockId":3000000004253,"source":"csrc_xbrl","s_forward":3931622005},{"s":2947134163,"date":"2025-09-29T16:00:00.000Z","stockId":3000000004253,"source":"csrc_xbrl","s_forward":2947134163},{"s":3312066341,"date":"2025-06-29T16:00:00.000Z","stockId":3000000004253,"source":"csrc_xbrl","s_forward":3312066341},{"s":2087361968,"date":"2025-03-30T16:00:00.000Z","stockId":3000000004253,"source":"csrc_xbrl","s_forward":2087361968},{"s":1453913428,"date":"2024-12-30T16:00:00.000Z","stockId":3000000004253,"source":"csrc_xbrl","s_forward":1453913428},{"s":942490621,"date":"2024-09-29T16:00:00.000Z","stockId":3000000004253,"source":"csrc_xbrl","s_forward":942490621},{"s":799103935,"date":"2024-06-29T16:00:00.000Z","stockId":3000000004253,"source":"csrc_xbrl","s_forward":799103935}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004253,"assetScale":13547976267.0295},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004253,"assetScale":9120496094.2361},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004253,"assetScale":9010476480.6905},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004253,"assetScale":5431315840.736},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004253,"assetScale":3198027976.2288003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004253,"assetScale":2013913958.9528},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004253,"assetScale":1582225791.3}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000004253,"netValue":3.7056,"totalNetValue":3.7056,"netValue_forward":3.7056},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000004253,"netValue":3.6675,"totalNetValue":3.6675,"netValue_forward":3.6675},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000004253,"netValue":3.7497,"totalNetValue":3.7497,"netValue_forward":3.7497000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000004253,"netValue":3.6382,"totalNetValue":3.6382,"netValue_forward":3.6382},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000004253,"netValue":3.6604,"totalNetValue":3.6604,"netValue_forward":3.6603999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000004253,"netValue":3.6378,"totalNetValue":3.6378,"netValue_forward":3.6377999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000004253,"netValue":3.7064,"totalNetValue":3.7064,"netValue_forward":3.7063999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000004253,"netValue":3.6059,"totalNetValue":3.6059,"netValue_forward":3.605899999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000004253,"netValue":3.5693,"totalNetValue":3.5693,"netValue_forward":3.5692999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000004253,"netValue":3.5176,"totalNetValue":3.5176,"netValue_forward":3.517599999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000004253,"netValue":3.5118,"totalNetValue":3.5118,"netValue_forward":3.511799999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000004253,"netValue":3.5926,"totalNetValue":3.5926,"netValue_forward":3.5925999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000004253,"netValue":3.4664,"totalNetValue":3.4664,"netValue_forward":3.4663999999999993},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000004253,"netValue":3.2784,"totalNetValue":3.2784,"netValue_forward":3.278399999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000004253,"netValue":3.6843,"totalNetValue":3.6843,"netValue_forward":3.684299999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000004253,"netValue":3.7575,"totalNetValue":3.7575,"netValue_forward":3.757499999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000004253,"netValue":3.9341,"totalNetValue":3.9341,"netValue_forward":3.9340999999999986},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000004253,"netValue":3.9488,"totalNetValue":3.9488,"netValue_forward":3.9487999999999985},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000004253,"netValue":3.9449,"totalNetValue":3.9449,"netValue_forward":3.944899999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000004253,"netValue":4.0039,"totalNetValue":4.0039,"netValue_forward":4.003899999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000004253,"netValue":4.057,"totalNetValue":4.057,"netValue_forward":4.0569999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000004253,"netValue":4.0717,"totalNetValue":4.0717,"netValue_forward":4.071699999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000004253,"netValue":4.0518,"totalNetValue":4.0518,"netValue_forward":4.051799999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000004253,"netValue":4.0356,"totalNetValue":4.0356,"netValue_forward":4.035599999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000004253,"netValue":4.0329,"totalNetValue":4.0329,"netValue_forward":4.032899999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000004253,"netValue":4.0687,"totalNetValue":4.0687,"netValue_forward":4.068699999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000004253,"netValue":4.0809,"totalNetValue":4.0809,"netValue_forward":4.080899999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000004253,"netValue":4.184,"totalNetValue":4.184,"netValue_forward":4.183999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000004253,"netValue":4.2391,"totalNetValue":4.2391,"netValue_forward":4.239099999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000004253,"netValue":4.045,"totalNetValue":4.045,"netValue_forward":4.044999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000004253,"netValue":4.0503,"totalNetValue":4.0503,"netValue_forward":4.050299999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000004253,"netValue":4.0544,"totalNetValue":4.0544,"netValue_forward":4.0543999999999984},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000004253,"netValue":4.0619,"totalNetValue":4.0619,"netValue_forward":4.061899999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000004253,"netValue":3.9273,"totalNetValue":3.9273,"netValue_forward":3.9272999999999985},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000004253,"netValue":3.9766,"totalNetValue":3.9766,"netValue_forward":3.976599999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000004253,"netValue":3.978,"totalNetValue":3.978,"netValue_forward":3.977999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000004253,"netValue":3.9563,"totalNetValue":3.9563,"netValue_forward":3.956299999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000004253,"netValue":3.9535,"totalNetValue":3.9535,"netValue_forward":3.9534999999999987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000004253,"netValue":3.8728,"totalNetValue":3.8728,"netValue_forward":3.8727999999999985},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000004253,"netValue":3.916,"totalNetValue":3.916,"netValue_forward":3.9159999999999986},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000004253,"netValue":4.0332,"totalNetValue":4.0332,"netValue_forward":4.033199999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000004253,"netValue":3.883,"totalNetValue":3.883,"netValue_forward":3.8829999999999982},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000004253,"netValue":3.6431,"totalNetValue":3.6431,"netValue_forward":3.6430999999999987},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000004253,"netValue":4.1173,"totalNetValue":4.1173,"netValue_forward":4.117299999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000004253,"netValue":4.3745,"totalNetValue":4.3745,"netValue_forward":4.374499999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000004253,"netValue":4.1701,"totalNetValue":4.1701,"netValue_forward":4.170099999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000004253,"netValue":4.035,"totalNetValue":4.035,"netValue_forward":4.034999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000004253,"netValue":4.0348,"totalNetValue":4.0348,"netValue_forward":4.034799999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000004253,"netValue":3.9168,"totalNetValue":3.9168,"netValue_forward":3.9167999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000004253,"netValue":3.8254,"totalNetValue":3.8254,"netValue_forward":3.825399999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000004253,"netValue":3.8379,"totalNetValue":3.8379,"netValue_forward":3.8378999999999985},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000004253,"netValue":3.7289,"totalNetValue":3.7289,"netValue_forward":3.728899999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000004253,"netValue":3.6919,"totalNetValue":3.6919,"netValue_forward":3.6918999999999986},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000004253,"netValue":3.6472,"totalNetValue":3.6472,"netValue_forward":3.6471999999999984},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000004253,"netValue":3.6528,"totalNetValue":3.6528,"netValue_forward":3.652799999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000004253,"netValue":3.6656,"totalNetValue":3.6656,"netValue_forward":3.6655999999999986},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000004253,"netValue":3.6209,"totalNetValue":3.6209,"netValue_forward":3.6208999999999985},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000004253,"netValue":3.6151,"totalNetValue":3.6151,"netValue_forward":3.6150999999999986},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000004253,"netValue":3.544,"totalNetValue":3.544,"netValue_forward":3.543999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000004253,"netValue":3.5192,"totalNetValue":3.5192,"netValue_forward":3.519199999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000004253,"netValue":3.532,"totalNetValue":3.532,"netValue_forward":3.5319999999999987},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000004253,"netValue":3.5429,"totalNetValue":3.5429,"netValue_forward":3.5428999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000004253,"netValue":3.5098,"totalNetValue":3.5098,"netValue_forward":3.509799999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000004253,"netValue":3.4459,"totalNetValue":3.4459,"netValue_forward":3.445899999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000004253,"netValue":3.4704,"totalNetValue":3.4704,"netValue_forward":3.4703999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000004253,"netValue":3.5489,"totalNetValue":3.5489,"netValue_forward":3.5488999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000004253,"netValue":3.5595,"totalNetValue":3.5595,"netValue_forward":3.559499999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000004253,"netValue":3.5446,"totalNetValue":3.5446,"netValue_forward":3.5445999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000004253,"netValue":3.562,"totalNetValue":3.562,"netValue_forward":3.561999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000004253,"netValue":3.5585,"totalNetValue":3.5585,"netValue_forward":3.5584999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000004253,"netValue":3.5074,"totalNetValue":3.5074,"netValue_forward":3.507399999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000004253,"netValue":3.4482,"totalNetValue":3.4482,"netValue_forward":3.448199999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000004253,"netValue":3.4486,"totalNetValue":3.4486,"netValue_forward":3.4485999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000004253,"netValue":3.4389,"totalNetValue":3.4389,"netValue_forward":3.4388999999999985},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000004253,"netValue":3.4121,"totalNetValue":3.4121,"netValue_forward":3.4120999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000004253,"netValue":3.4534,"totalNetValue":3.4534,"netValue_forward":3.4533999999999985},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000004253,"netValue":3.4089,"totalNetValue":3.4089,"netValue_forward":3.4088999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000004253,"netValue":3.3683,"totalNetValue":3.3683,"netValue_forward":3.3682999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000004253,"netValue":3.3628,"totalNetValue":3.3628,"netValue_forward":3.3627999999999982},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000004253,"netValue":3.3497,"totalNetValue":3.3497,"netValue_forward":3.349699999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000004253,"netValue":3.3739,"totalNetValue":3.3739,"netValue_forward":3.3738999999999977},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000004253,"netValue":3.3821,"totalNetValue":3.3821,"netValue_forward":3.382099999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000004253,"netValue":3.3578,"totalNetValue":3.3578,"netValue_forward":3.3577999999999983},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000004253,"netValue":3.361,"totalNetValue":3.361,"netValue_forward":3.360999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000004253,"netValue":3.3776,"totalNetValue":3.3776,"netValue_forward":3.377599999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000004253,"netValue":3.3898,"totalNetValue":3.3898,"netValue_forward":3.3897999999999984},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000004253,"netValue":3.3538,"totalNetValue":3.3538,"netValue_forward":3.3537999999999983},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000004253,"netValue":3.3387,"totalNetValue":3.3387,"netValue_forward":3.338699999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000004253,"netValue":3.3298,"totalNetValue":3.3298,"netValue_forward":3.3297999999999983},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000004253,"netValue":3.3305,"totalNetValue":3.3305,"netValue_forward":3.3304999999999976},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000004253,"netValue":3.276,"totalNetValue":3.276,"netValue_forward":3.275999999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000004253,"netValue":3.2715,"totalNetValue":3.2715,"netValue_forward":3.2714999999999987},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000004253,"netValue":3.291,"totalNetValue":3.291,"netValue_forward":3.290999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000004253,"netValue":3.3085,"totalNetValue":3.3085,"netValue_forward":3.3084999999999987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000004253,"netValue":3.2455,"totalNetValue":3.2455,"netValue_forward":3.2454999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000004253,"netValue":3.2954,"totalNetValue":3.2954,"netValue_forward":3.2953999999999986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000004253,"netValue":3.3561,"totalNetValue":3.3561,"netValue_forward":3.356099999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000004253,"netValue":3.393,"totalNetValue":3.393,"netValue_forward":3.392999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000004253,"netValue":3.3437,"totalNetValue":3.3437,"netValue_forward":3.343699999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000004253,"netValue":3.3505,"totalNetValue":3.3505,"netValue_forward":3.350499999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000004253,"netValue":3.307,"totalNetValue":3.307,"netValue_forward":3.3069999999999986},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000004253,"netValue":3.2492,"totalNetValue":3.2492,"netValue_forward":3.2491999999999988},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000004253,"netValue":3.2483,"totalNetValue":3.2483,"netValue_forward":3.248299999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000004253,"netValue":3.2208,"totalNetValue":3.2208,"netValue_forward":3.2207999999999988},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000004253,"netValue":3.2436,"totalNetValue":3.2436,"netValue_forward":3.243599999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000004253,"netValue":3.2558,"totalNetValue":3.2558,"netValue_forward":3.2557999999999985},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000004253,"netValue":3.2611,"totalNetValue":3.2611,"netValue_forward":3.261099999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000004253,"netValue":3.2104,"totalNetValue":3.2104,"netValue_forward":3.2103999999999986},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000004253,"netValue":3.2307,"totalNetValue":3.2307,"netValue_forward":3.230699999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000004253,"netValue":3.1764,"totalNetValue":3.1764,"netValue_forward":3.1763999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000004253,"netValue":3.297,"totalNetValue":3.297,"netValue_forward":3.2969999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000004253,"netValue":3.3149,"totalNetValue":3.3149,"netValue_forward":3.3148999999999984},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000004253,"netValue":3.3321,"totalNetValue":3.3321,"netValue_forward":3.3320999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000004253,"netValue":3.3596,"totalNetValue":3.3596,"netValue_forward":3.359599999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000004253,"netValue":3.4954,"totalNetValue":3.4954,"netValue_forward":3.4953999999999987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000004253,"netValue":3.4503,"totalNetValue":3.4503,"netValue_forward":3.4502999999999986},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000004253,"netValue":3.5234,"totalNetValue":3.5234,"netValue_forward":3.5233999999999983},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000004253,"netValue":3.4269,"totalNetValue":3.4269,"netValue_forward":3.426899999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000004253,"netValue":3.3951,"totalNetValue":3.3951,"netValue_forward":3.395099999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000004253,"netValue":3.3349,"totalNetValue":3.3349,"netValue_forward":3.334899999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000004253,"netValue":3.2853,"totalNetValue":3.2853,"netValue_forward":3.2852999999999977},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000004253,"netValue":3.1876,"totalNetValue":3.1876,"netValue_forward":3.1875999999999975},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000004253,"netValue":3.2336,"totalNetValue":3.2336,"netValue_forward":3.2335999999999974},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000004253,"netValue":3.0947,"totalNetValue":3.0947,"netValue_forward":3.094699999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000004253,"netValue":3.063,"totalNetValue":3.063,"netValue_forward":3.062999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000004253,"netValue":3.0293,"totalNetValue":3.0293,"netValue_forward":3.0292999999999974},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000004253,"netValue":3.025,"totalNetValue":3.025,"netValue_forward":3.0249999999999977},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000004253,"netValue":3.0419,"totalNetValue":3.0419,"netValue_forward":3.041899999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000004253,"netValue":3.0209,"totalNetValue":3.0209,"netValue_forward":3.020899999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000004253,"netValue":2.9814,"totalNetValue":2.9814,"netValue_forward":2.9813999999999976},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000004253,"netValue":2.9368,"totalNetValue":2.9368,"netValue_forward":2.9367999999999976},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000004253,"netValue":2.9301,"totalNetValue":2.9301,"netValue_forward":2.9300999999999973},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000004253,"netValue":2.956,"totalNetValue":2.956,"netValue_forward":2.9559999999999977},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000004253,"netValue":2.9789,"totalNetValue":2.9789,"netValue_forward":2.9788999999999977},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000004253,"netValue":2.9427,"totalNetValue":2.9427,"netValue_forward":2.942699999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000004253,"netValue":2.9504,"totalNetValue":2.9504,"netValue_forward":2.9503999999999984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000004253,"netValue":2.9373,"totalNetValue":2.9373,"netValue_forward":2.937299999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000004253,"netValue":2.9482,"totalNetValue":2.9482,"netValue_forward":2.9481999999999973},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000004253,"netValue":2.9555,"totalNetValue":2.9555,"netValue_forward":2.9554999999999967},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000004253,"netValue":2.9176,"totalNetValue":2.9176,"netValue_forward":2.917599999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000004253,"netValue":2.8841,"totalNetValue":2.8841,"netValue_forward":2.884099999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000004253,"netValue":2.8764,"totalNetValue":2.8764,"netValue_forward":2.8763999999999967},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000004253,"netValue":2.8752,"totalNetValue":2.8752,"netValue_forward":2.875199999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000004253,"netValue":2.8433,"totalNetValue":2.8433,"netValue_forward":2.8432999999999975},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000004253,"netValue":2.8236,"totalNetValue":2.8236,"netValue_forward":2.8235999999999977},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000004253,"netValue":2.7777,"totalNetValue":2.7777,"netValue_forward":2.7776999999999976},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000004253,"netValue":2.7713,"totalNetValue":2.7713,"netValue_forward":2.7712999999999974},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000004253,"netValue":2.7651,"totalNetValue":2.7651,"netValue_forward":2.7650999999999977},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000004253,"netValue":2.7616,"totalNetValue":2.7616,"netValue_forward":2.7615999999999983},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000004253,"netValue":2.7571,"totalNetValue":2.7571,"netValue_forward":2.757099999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000004253,"netValue":2.7431,"totalNetValue":2.7431,"netValue_forward":2.743099999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000004253,"netValue":2.7439,"totalNetValue":2.7439,"netValue_forward":2.743899999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000004253,"netValue":2.7374,"totalNetValue":2.7374,"netValue_forward":2.7373999999999983},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000004253,"netValue":2.7475,"totalNetValue":2.7475,"netValue_forward":2.747499999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000004253,"netValue":2.7526,"totalNetValue":2.7526,"netValue_forward":2.752599999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000004253,"netValue":2.7494,"totalNetValue":2.7494,"netValue_forward":2.7493999999999974},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000004253,"netValue":2.7554,"totalNetValue":2.7554,"netValue_forward":2.755399999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000004253,"netValue":2.7546,"totalNetValue":2.7546,"netValue_forward":2.7545999999999973},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000004253,"netValue":2.7499,"totalNetValue":2.7499,"netValue_forward":2.749899999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000004253,"netValue":2.758,"totalNetValue":2.758,"netValue_forward":2.757999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000004253,"netValue":2.7847,"totalNetValue":2.7847,"netValue_forward":2.7846999999999977},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000004253,"netValue":2.7806,"totalNetValue":2.7806,"netValue_forward":2.780599999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000004253,"netValue":2.7709,"totalNetValue":2.7709,"netValue_forward":2.7708999999999975},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000004253,"netValue":2.7732,"totalNetValue":2.7732,"netValue_forward":2.773199999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000004253,"netValue":2.7595,"totalNetValue":2.7595,"netValue_forward":2.759499999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000004253,"netValue":2.7288,"totalNetValue":2.7288,"netValue_forward":2.728799999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000004253,"netValue":2.7289,"totalNetValue":2.7289,"netValue_forward":2.728899999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000004253,"netValue":2.7375,"totalNetValue":2.7375,"netValue_forward":2.737499999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000004253,"netValue":2.7305,"totalNetValue":2.7305,"netValue_forward":2.730499999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000004253,"netValue":2.7448,"totalNetValue":2.7448,"netValue_forward":2.744799999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000004253,"netValue":2.7537,"totalNetValue":2.7537,"netValue_forward":2.7536999999999976},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000004253,"netValue":2.7587,"totalNetValue":2.7587,"netValue_forward":2.7586999999999975},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000004253,"netValue":2.8053,"totalNetValue":2.8053,"netValue_forward":2.8052999999999972},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000004253,"netValue":2.7765,"totalNetValue":2.7765,"netValue_forward":2.776499999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000004253,"netValue":2.7653,"totalNetValue":2.7653,"netValue_forward":2.7652999999999976},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000004253,"netValue":2.7516,"totalNetValue":2.7516,"netValue_forward":2.7515999999999976},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000004253,"netValue":2.7434,"totalNetValue":2.7434,"netValue_forward":2.743399999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000004253,"netValue":2.7482,"totalNetValue":2.7482,"netValue_forward":2.7481999999999984},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000004253,"netValue":2.761,"totalNetValue":2.761,"netValue_forward":2.760999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000004253,"netValue":2.7658,"totalNetValue":2.7658,"netValue_forward":2.7657999999999974},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000004253,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.7389999999999977},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000004253,"netValue":2.739,"totalNetValue":2.739,"netValue_forward":2.7389999999999977},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000004253,"netValue":2.7171,"totalNetValue":2.7171,"netValue_forward":2.717099999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000004253,"netValue":2.7458,"totalNetValue":2.7458,"netValue_forward":2.745799999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000004253,"netValue":2.7327,"totalNetValue":2.7327,"netValue_forward":2.732699999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000004253,"netValue":2.7476,"totalNetValue":2.7476,"netValue_forward":2.7475999999999976},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000004253,"netValue":2.7627,"totalNetValue":2.7627,"netValue_forward":2.762699999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000004253,"netValue":2.7441,"totalNetValue":2.7441,"netValue_forward":2.7440999999999978},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000004253,"netValue":2.7503,"totalNetValue":2.7503,"netValue_forward":2.750299999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000004253,"netValue":2.7205,"totalNetValue":2.7205,"netValue_forward":2.720499999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000004253,"netValue":2.7182,"totalNetValue":2.7182,"netValue_forward":2.718199999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000004253,"netValue":2.7537,"totalNetValue":2.7537,"netValue_forward":2.753699999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000004253,"netValue":2.7462,"totalNetValue":2.7462,"netValue_forward":2.7461999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000004253,"netValue":2.7391,"totalNetValue":2.7391,"netValue_forward":2.7390999999999983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000004253,"netValue":2.7702,"totalNetValue":2.7702,"netValue_forward":2.770199999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000004253,"netValue":2.7682,"totalNetValue":2.7682,"netValue_forward":2.768199999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000004253,"netValue":2.769,"totalNetValue":2.769,"netValue_forward":2.7689999999999984},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000004253,"netValue":2.7844,"totalNetValue":2.7844,"netValue_forward":2.7843999999999984},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000004253,"netValue":2.7893,"totalNetValue":2.7893,"netValue_forward":2.789299999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000004253,"netValue":2.8082,"totalNetValue":2.8082,"netValue_forward":2.8081999999999985},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000004253,"netValue":2.821,"totalNetValue":2.821,"netValue_forward":2.820999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000004253,"netValue":2.7797,"totalNetValue":2.7797,"netValue_forward":2.7796999999999983},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000004253,"netValue":2.7588,"totalNetValue":2.7588,"netValue_forward":2.7587999999999986},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000004253,"netValue":2.751,"totalNetValue":2.751,"netValue_forward":2.7509999999999986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000004253,"netValue":2.7498,"totalNetValue":2.7498,"netValue_forward":2.7497999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000004253,"netValue":2.7774,"totalNetValue":2.7774,"netValue_forward":2.7773999999999988},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000004253,"netValue":2.7823,"totalNetValue":2.7823,"netValue_forward":2.782299999999999},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000004253,"netValue":2.776,"totalNetValue":2.776,"netValue_forward":2.7759999999999985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000004253,"netValue":2.7734,"totalNetValue":2.7734,"netValue_forward":2.7733999999999983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000004253,"netValue":2.7379,"totalNetValue":2.7379,"netValue_forward":2.7378999999999984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000004253,"netValue":2.7174,"totalNetValue":2.7174,"netValue_forward":2.7173999999999987},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000004253,"netValue":2.7413,"totalNetValue":2.7413,"netValue_forward":2.7412999999999985},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000004253,"netValue":2.7396,"totalNetValue":2.7396,"netValue_forward":2.739599999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000004253,"netValue":2.7579,"totalNetValue":2.7579,"netValue_forward":2.757899999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000004253,"netValue":2.7652,"totalNetValue":2.7652,"netValue_forward":2.7651999999999983},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000004253,"netValue":2.7731,"totalNetValue":2.7731,"netValue_forward":2.773099999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000004253,"netValue":2.7563,"totalNetValue":2.7563,"netValue_forward":2.7562999999999978},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000004253,"netValue":2.6853,"totalNetValue":2.6853,"netValue_forward":2.685299999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000004253,"netValue":2.6883,"totalNetValue":2.6883,"netValue_forward":2.688299999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000004253,"netValue":2.6606,"totalNetValue":2.6606,"netValue_forward":2.660599999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000004253,"netValue":2.6206,"totalNetValue":2.6206,"netValue_forward":2.620599999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000004253,"netValue":2.7023,"totalNetValue":2.7023,"netValue_forward":2.7022999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000004253,"netValue":2.7211,"totalNetValue":2.7211,"netValue_forward":2.7210999999999976},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000004253,"netValue":2.7073,"totalNetValue":2.7073,"netValue_forward":2.7072999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000004253,"netValue":2.7982,"totalNetValue":2.7982,"netValue_forward":2.7981999999999982},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000004253,"netValue":2.8047,"totalNetValue":2.8047,"netValue_forward":2.8046999999999978},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000004253,"netValue":2.8449,"totalNetValue":2.8449,"netValue_forward":2.8448999999999978},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000004253,"netValue":2.8232,"totalNetValue":2.8232,"netValue_forward":2.823199999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000004253,"netValue":2.7801,"totalNetValue":2.7801,"netValue_forward":2.780099999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000004253,"netValue":2.7801,"totalNetValue":2.7801,"netValue_forward":2.780099999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000004253,"netValue":2.7724,"totalNetValue":2.7724,"netValue_forward":2.7723999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000004253,"netValue":2.7989,"totalNetValue":2.7989,"netValue_forward":2.798899999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000004253,"netValue":2.8219,"totalNetValue":2.8219,"netValue_forward":2.821899999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000004253,"netValue":2.8104,"totalNetValue":2.8104,"netValue_forward":2.810399999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000004253,"netValue":2.9263,"totalNetValue":2.9263,"netValue_forward":2.9262999999999977},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000004253,"netValue":2.8545,"totalNetValue":2.8545,"netValue_forward":2.8544999999999976},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000004253,"netValue":2.801,"totalNetValue":2.801,"netValue_forward":2.8009999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000004253,"netValue":2.794,"totalNetValue":2.794,"netValue_forward":2.793999999999998},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000004253,"netValue":2.7774,"totalNetValue":2.7774,"netValue_forward":2.7773999999999983},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000004253,"netValue":2.712,"totalNetValue":2.712,"netValue_forward":2.7119999999999984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000004253,"netValue":2.7106,"totalNetValue":2.7106,"netValue_forward":2.7105999999999977},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000004253,"netValue":2.6916,"totalNetValue":2.6916,"netValue_forward":2.691599999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000004253,"netValue":2.6379,"totalNetValue":2.6379,"netValue_forward":2.6378999999999984},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000004253,"netValue":2.5945,"totalNetValue":2.5945,"netValue_forward":2.5944999999999983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000004253,"netValue":2.5556,"totalNetValue":2.5556,"netValue_forward":2.5555999999999983},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000004253,"netValue":2.5443,"totalNetValue":2.5443,"netValue_forward":2.5442999999999985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000004253,"netValue":2.6307,"totalNetValue":2.6307,"netValue_forward":2.6306999999999987},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000004253,"netValue":2.609,"totalNetValue":2.609,"netValue_forward":2.6089999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000004253,"netValue":2.6195,"totalNetValue":2.6195,"netValue_forward":2.6194999999999986},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000004253,"netValue":2.602,"totalNetValue":2.602,"netValue_forward":2.601999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000004253,"netValue":2.5687,"totalNetValue":2.5687,"netValue_forward":2.568699999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000004253,"netValue":2.5281,"totalNetValue":2.5281,"netValue_forward":2.528099999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000004253,"netValue":2.5229,"totalNetValue":2.5229,"netValue_forward":2.522899999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000004253,"netValue":2.5118,"totalNetValue":2.5118,"netValue_forward":2.5117999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000004253,"netValue":2.5165,"totalNetValue":2.5165,"netValue_forward":2.516499999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000004253,"netValue":2.5194,"totalNetValue":2.5194,"netValue_forward":2.519399999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000004253,"netValue":2.5282,"totalNetValue":2.5282,"netValue_forward":2.528199999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000004253,"netValue":2.523,"totalNetValue":2.523,"netValue_forward":2.5229999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000004253,"netValue":2.4988,"totalNetValue":2.4988,"netValue_forward":2.4987999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000004253,"netValue":2.4801,"totalNetValue":2.4801,"netValue_forward":2.4800999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000004253,"netValue":2.4706,"totalNetValue":2.4706,"netValue_forward":2.4705999999999992},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000004253,"netValue":2.4385,"totalNetValue":2.4385,"netValue_forward":2.4384999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000004253,"netValue":2.4231,"totalNetValue":2.4231,"netValue_forward":2.4230999999999994},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000004253,"netValue":2.4137,"totalNetValue":2.4137,"netValue_forward":2.4136999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000004253,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.431999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000004253,"netValue":2.4234,"totalNetValue":2.4234,"netValue_forward":2.4233999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000004253,"netValue":2.4245,"totalNetValue":2.4245,"netValue_forward":2.424499999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000004253,"netValue":2.4309,"totalNetValue":2.4309,"netValue_forward":2.430899999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000004253,"netValue":2.4246,"totalNetValue":2.4246,"netValue_forward":2.4245999999999994},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000004253,"netValue":2.3959,"totalNetValue":2.3959,"netValue_forward":2.3958999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000004253,"netValue":2.3934,"totalNetValue":2.3934,"netValue_forward":2.3933999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000004253,"netValue":2.4137,"totalNetValue":2.4137,"netValue_forward":2.4136999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000004253,"netValue":2.4239,"totalNetValue":2.4239,"netValue_forward":2.4238999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000004253,"netValue":2.4446,"totalNetValue":2.4446,"netValue_forward":2.4445999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000004253,"netValue":2.4455,"totalNetValue":2.4455,"netValue_forward":2.4454999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000004253,"netValue":2.4389,"totalNetValue":2.4389,"netValue_forward":2.4388999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000004253,"netValue":2.4585,"totalNetValue":2.4585,"netValue_forward":2.4585},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000004253,"netValue":2.4506,"totalNetValue":2.4506,"netValue_forward":2.4505999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000004253,"netValue":2.4357,"totalNetValue":2.4357,"netValue_forward":2.4356999999999993},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000004253,"netValue":2.4138,"totalNetValue":2.4138,"netValue_forward":2.4137999999999997},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000004253,"netValue":2.4491,"totalNetValue":2.4491,"netValue_forward":2.4490999999999996},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000004253,"netValue":2.4393,"totalNetValue":2.4393,"netValue_forward":2.4392999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000004253,"netValue":2.4272,"totalNetValue":2.4272,"netValue_forward":2.4272},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000004253,"netValue":2.4392,"totalNetValue":2.4392,"netValue_forward":2.4391999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000004253,"netValue":2.4245,"totalNetValue":2.4245,"netValue_forward":2.4244999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000004253,"netValue":2.3883,"totalNetValue":2.3883,"netValue_forward":2.3883},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000004253,"netValue":2.3833,"totalNetValue":2.3833,"netValue_forward":2.3832999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000004253,"netValue":2.3845,"totalNetValue":2.3845,"netValue_forward":2.3844999999999996},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000004253,"netValue":2.2991,"totalNetValue":2.2991,"netValue_forward":2.2990999999999993},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000004253,"netValue":2.3074,"totalNetValue":2.3074,"netValue_forward":2.3073999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000004253,"netValue":2.3023,"totalNetValue":2.3023,"netValue_forward":2.3022999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000004253,"netValue":2.3002,"totalNetValue":2.3002,"netValue_forward":2.300199999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000004253,"netValue":2.2841,"totalNetValue":2.2841,"netValue_forward":2.284099999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000004253,"netValue":2.2789,"totalNetValue":2.2789,"netValue_forward":2.2788999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000004253,"netValue":2.2804,"totalNetValue":2.2804,"netValue_forward":2.2803999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000004253,"netValue":2.2779,"totalNetValue":2.2779,"netValue_forward":2.2779},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000004253,"netValue":2.2686,"totalNetValue":2.2686,"netValue_forward":2.2686},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000004253,"netValue":2.2614,"totalNetValue":2.2614,"netValue_forward":2.2613999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000004253,"netValue":2.2772,"totalNetValue":2.2772,"netValue_forward":2.2771999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000004253,"netValue":2.2664,"totalNetValue":2.2664,"netValue_forward":2.2664},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000004253,"netValue":2.254,"totalNetValue":2.254,"netValue_forward":2.2539999999999996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000004253,"netValue":2.2469,"totalNetValue":2.2469,"netValue_forward":2.2469},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000004253,"netValue":2.235,"totalNetValue":2.235,"netValue_forward":2.2349999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000004253,"netValue":2.2333,"totalNetValue":2.2333,"netValue_forward":2.2333},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000004253,"netValue":2.2422,"totalNetValue":2.2422,"netValue_forward":2.2422},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000004253,"netValue":2.2248,"totalNetValue":2.2248,"netValue_forward":2.2248},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000004253,"netValue":2.1996,"totalNetValue":2.1996,"netValue_forward":2.1996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000004253,"netValue":2.2056,"totalNetValue":2.2056,"netValue_forward":2.2055999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000004253,"netValue":2.2131,"totalNetValue":2.2131,"netValue_forward":2.2131},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000004253,"netValue":2.2115,"totalNetValue":2.2115,"netValue_forward":2.2114999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000004253,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.2069999999999994},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000004253,"netValue":2.2054,"totalNetValue":2.2054,"netValue_forward":2.2053999999999996},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000004253,"netValue":2.2124,"totalNetValue":2.2124,"netValue_forward":2.2123999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000004253,"netValue":2.1894,"totalNetValue":2.1894,"netValue_forward":2.1893999999999996},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000004253,"netValue":2.1985,"totalNetValue":2.1985,"netValue_forward":2.1984999999999992},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000004253,"netValue":2.2063,"totalNetValue":2.2063,"netValue_forward":2.2062999999999993},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000004253,"netValue":2.2125,"totalNetValue":2.2125,"netValue_forward":2.2124999999999995},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000004253,"netValue":2.2128,"totalNetValue":2.2128,"netValue_forward":2.2127999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000004253,"netValue":2.2281,"totalNetValue":2.2281,"netValue_forward":2.2280999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000004253,"netValue":2.2504,"totalNetValue":2.2504,"netValue_forward":2.2503999999999995},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000004253,"netValue":2.2362,"totalNetValue":2.2362,"netValue_forward":2.2361999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000004253,"netValue":2.218,"totalNetValue":2.218,"netValue_forward":2.2179999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000004253,"netValue":2.2093,"totalNetValue":2.2093,"netValue_forward":2.2092999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000004253,"netValue":2.1981,"totalNetValue":2.1981,"netValue_forward":2.1980999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000004253,"netValue":2.2055,"totalNetValue":2.2055,"netValue_forward":2.2054999999999993},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000004253,"netValue":2.205,"totalNetValue":2.205,"netValue_forward":2.204999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000004253,"netValue":2.2078,"totalNetValue":2.2078,"netValue_forward":2.2077999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000004253,"netValue":2.1948,"totalNetValue":2.1948,"netValue_forward":2.1947999999999985},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000004253,"netValue":2.2013,"totalNetValue":2.2013,"netValue_forward":2.201299999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000004253,"netValue":2.1901,"totalNetValue":2.1901,"netValue_forward":2.1900999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000004253,"netValue":2.1972,"totalNetValue":2.1972,"netValue_forward":2.197199999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000004253,"netValue":2.1741,"totalNetValue":2.1741,"netValue_forward":2.1740999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000004253,"netValue":2.2084,"totalNetValue":2.2084,"netValue_forward":2.2083999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000004253,"netValue":2.2334,"totalNetValue":2.2334,"netValue_forward":2.233399999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000004253,"netValue":2.207,"totalNetValue":2.207,"netValue_forward":2.206999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000004253,"netValue":2.1786,"totalNetValue":2.1786,"netValue_forward":2.178599999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000004253,"netValue":2.1754,"totalNetValue":2.1754,"netValue_forward":2.1753999999999984},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000004253,"netValue":2.1453,"totalNetValue":2.1453,"netValue_forward":2.1452999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000004253,"netValue":2.1207,"totalNetValue":2.1207,"netValue_forward":2.1206999999999994},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000004253,"netValue":2.1179,"totalNetValue":2.1179,"netValue_forward":2.1178999999999992},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000004253,"netValue":2.1609,"totalNetValue":2.1609,"netValue_forward":2.160899999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000004253,"netValue":2.1607,"totalNetValue":2.1607,"netValue_forward":2.160699999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000004253,"netValue":2.1982,"totalNetValue":2.1982,"netValue_forward":2.198199999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000004253,"netValue":2.1966,"totalNetValue":2.1966,"netValue_forward":2.196599999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000004253,"netValue":2.1845,"totalNetValue":2.1845,"netValue_forward":2.1844999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000004253,"netValue":2.2374,"totalNetValue":2.2374,"netValue_forward":2.2373999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000004253,"netValue":2.2334,"totalNetValue":2.2334,"netValue_forward":2.2334},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000004253,"netValue":2.2328,"totalNetValue":2.2328,"netValue_forward":2.2328},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000004253,"netValue":2.2477,"totalNetValue":2.2477,"netValue_forward":2.2477000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000004253,"netValue":2.2705,"totalNetValue":2.2705,"netValue_forward":2.2705000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000004253,"netValue":2.2794,"totalNetValue":2.2794,"netValue_forward":2.2794000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000004253,"netValue":2.2541,"totalNetValue":2.2541,"netValue_forward":2.2541000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000004253,"netValue":2.2371,"totalNetValue":2.2371,"netValue_forward":2.2371000000000003},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000004253,"netValue":2.2266,"totalNetValue":2.2266,"netValue_forward":2.2266000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000004253,"netValue":2.2314,"totalNetValue":2.2314,"netValue_forward":2.2314000000000003},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000004253,"netValue":2.2504,"totalNetValue":2.2504,"netValue_forward":2.2504000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000004253,"netValue":2.2383,"totalNetValue":2.2383,"netValue_forward":2.2383000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000004253,"netValue":2.2347,"totalNetValue":2.2347,"netValue_forward":2.2347000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000004253,"netValue":2.211,"totalNetValue":2.211,"netValue_forward":2.2110000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000004253,"netValue":2.1967,"totalNetValue":2.1967,"netValue_forward":2.1967000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000004253,"netValue":2.1869,"totalNetValue":2.1869,"netValue_forward":2.186900000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000004253,"netValue":2.1638,"totalNetValue":2.1638,"netValue_forward":2.163800000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000004253,"netValue":2.1557,"totalNetValue":2.1557,"netValue_forward":2.155700000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000004253,"netValue":2.1429,"totalNetValue":2.1429,"netValue_forward":2.142900000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000004253,"netValue":2.1196,"totalNetValue":2.1196,"netValue_forward":2.1196000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000004253,"netValue":2.1122,"totalNetValue":2.1122,"netValue_forward":2.1122000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000004253,"netValue":2.1306,"totalNetValue":2.1306,"netValue_forward":2.1306000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000004253,"netValue":2.1368,"totalNetValue":2.1368,"netValue_forward":2.1368000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000004253,"netValue":2.1444,"totalNetValue":2.1444,"netValue_forward":2.1444000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000004253,"netValue":2.1444,"totalNetValue":2.1444,"netValue_forward":2.1444},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000004253,"netValue":2.1393,"totalNetValue":2.1393,"netValue_forward":2.1393},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000004253,"netValue":2.127,"totalNetValue":2.127,"netValue_forward":2.1269999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000004253,"netValue":2.1274,"totalNetValue":2.1274,"netValue_forward":2.1274},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000004253,"netValue":2.1131,"totalNetValue":2.1131,"netValue_forward":2.1131},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000004253,"netValue":2.0949,"totalNetValue":2.0949,"netValue_forward":2.0949},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000004253,"netValue":2.0917,"totalNetValue":2.0917,"netValue_forward":2.0916999999999994},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000004253,"netValue":2.0933,"totalNetValue":2.0933,"netValue_forward":2.0932999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000004253,"netValue":2.0665,"totalNetValue":2.0665,"netValue_forward":2.0664999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000004253,"netValue":2.0692,"totalNetValue":2.0692,"netValue_forward":2.0691999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000004253,"netValue":2.0585,"totalNetValue":2.0585,"netValue_forward":2.0584999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000004253,"netValue":2.0498,"totalNetValue":2.0498,"netValue_forward":2.0497999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000004253,"netValue":2.0592,"totalNetValue":2.0592,"netValue_forward":2.0591999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000004253,"netValue":2.0551,"totalNetValue":2.0551,"netValue_forward":2.0550999999999995},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000004253,"netValue":2.0407,"totalNetValue":2.0407,"netValue_forward":2.0406999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000004253,"netValue":2.0544,"totalNetValue":2.0544,"netValue_forward":2.0543999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000004253,"netValue":2.0518,"totalNetValue":2.0518,"netValue_forward":2.0517999999999996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000004253,"netValue":2.0619,"totalNetValue":2.0619,"netValue_forward":2.0618999999999996},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000004253,"netValue":2.0671,"totalNetValue":2.0671,"netValue_forward":2.0670999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000004253,"netValue":2.0618,"totalNetValue":2.0618,"netValue_forward":2.0617999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000004253,"netValue":2.064,"totalNetValue":2.064,"netValue_forward":2.0639999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000004253,"netValue":2.0668,"totalNetValue":2.0668,"netValue_forward":2.0667999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000004253,"netValue":2.0552,"totalNetValue":2.0552,"netValue_forward":2.0551999999999997},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000004253,"netValue":2.0604,"totalNetValue":2.0604,"netValue_forward":2.0603999999999996},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000004253,"netValue":2.0663,"totalNetValue":2.0663,"netValue_forward":2.0662999999999996},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000004253,"netValue":2.0597,"totalNetValue":2.0597,"netValue_forward":2.0597},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000004253,"netValue":2.058,"totalNetValue":2.058,"netValue_forward":2.058},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000004253,"netValue":2.0363,"totalNetValue":2.0363,"netValue_forward":2.0362999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000004253,"netValue":2.0344,"totalNetValue":2.0344,"netValue_forward":2.0343999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000004253,"netValue":2.0383,"totalNetValue":2.0383,"netValue_forward":2.0382999999999996},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000004253,"netValue":2.0427,"totalNetValue":2.0427,"netValue_forward":2.0426999999999995},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000004253,"netValue":2.0288,"totalNetValue":2.0288,"netValue_forward":2.0287999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000004253,"netValue":2.0178,"totalNetValue":2.0178,"netValue_forward":2.017799999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000004253,"netValue":1.9974,"totalNetValue":1.9974,"netValue_forward":1.9973999999999994},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000004253,"netValue":1.9956,"totalNetValue":1.9956,"netValue_forward":1.9955999999999994},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000004253,"netValue":1.9937,"totalNetValue":1.9937,"netValue_forward":1.9936999999999994},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000004253,"netValue":2.0171,"totalNetValue":2.0171,"netValue_forward":2.0170999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000004253,"netValue":2.0549,"totalNetValue":2.0549,"netValue_forward":2.0548999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000004253,"netValue":2.046,"totalNetValue":2.046,"netValue_forward":2.046},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000004253,"netValue":2.0269,"totalNetValue":2.0269,"netValue_forward":2.0268999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000004253,"netValue":2.0104,"totalNetValue":2.0104,"netValue_forward":2.0104},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000004253,"netValue":2.011,"totalNetValue":2.011,"netValue_forward":2.0109999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000004253,"netValue":1.9987,"totalNetValue":1.9987,"netValue_forward":1.9986999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000004253,"netValue":1.9897,"totalNetValue":1.9897,"netValue_forward":1.9896999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000004253,"netValue":2.0381,"totalNetValue":2.0381,"netValue_forward":2.0380999999999996},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000004253,"netValue":2.0165,"totalNetValue":2.0165,"netValue_forward":2.0164999999999997},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000004253,"netValue":2.0277,"totalNetValue":2.0277,"netValue_forward":2.0276999999999994},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000004253,"netValue":2.0243,"totalNetValue":2.0243,"netValue_forward":2.0242999999999998},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000004253,"netValue":2.0788,"totalNetValue":2.0788,"netValue_forward":2.0787999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000004253,"netValue":2.0785,"totalNetValue":2.0785,"netValue_forward":2.0784999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000004253,"netValue":2.0547,"totalNetValue":2.0547,"netValue_forward":2.054699999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000004253,"netValue":2.03,"totalNetValue":2.03,"netValue_forward":2.029999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000004253,"netValue":2.0287,"totalNetValue":2.0287,"netValue_forward":2.0286999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000004253,"netValue":2.0226,"totalNetValue":2.0226,"netValue_forward":2.0225999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000004253,"netValue":2.0188,"totalNetValue":2.0188,"netValue_forward":2.0187999999999993},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000004253,"netValue":2.0022,"totalNetValue":2.0022,"netValue_forward":2.0021999999999993},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000004253,"netValue":2.0143,"totalNetValue":2.0143,"netValue_forward":2.014299999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000004253,"netValue":2.0092,"totalNetValue":2.0092,"netValue_forward":2.0091999999999994},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000004253,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0039999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000004253,"netValue":1.995,"totalNetValue":1.995,"netValue_forward":1.9949999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000004253,"netValue":1.9791,"totalNetValue":1.9791,"netValue_forward":1.9790999999999994},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000004253,"netValue":1.9779,"totalNetValue":1.9779,"netValue_forward":1.9778999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000004253,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.979999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000004253,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.979999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000004253,"netValue":1.9587,"totalNetValue":1.9587,"netValue_forward":1.9586999999999994},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000004253,"netValue":1.9675,"totalNetValue":1.9675,"netValue_forward":1.9674999999999991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000004253,"netValue":1.98,"totalNetValue":1.98,"netValue_forward":1.979999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000004253,"netValue":1.9813,"totalNetValue":1.9813,"netValue_forward":1.9812999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000004253,"netValue":2.0041,"totalNetValue":2.0041,"netValue_forward":2.0040999999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000004253,"netValue":1.9967,"totalNetValue":1.9967,"netValue_forward":1.9966999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000004253,"netValue":1.9816,"totalNetValue":1.9816,"netValue_forward":1.9815999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000004253,"netValue":1.9733,"totalNetValue":1.9733,"netValue_forward":1.9732999999999996},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000004253,"netValue":1.9725,"totalNetValue":1.9725,"netValue_forward":1.972499999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000004253,"netValue":1.968,"totalNetValue":1.968,"netValue_forward":1.9679999999999989},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000004253,"netValue":1.9685,"totalNetValue":1.9685,"netValue_forward":1.968499999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000004253,"netValue":1.9673,"totalNetValue":1.9673,"netValue_forward":1.9672999999999992},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000004253,"netValue":1.9601,"totalNetValue":1.9601,"netValue_forward":1.960099999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000004253,"netValue":2.0183,"totalNetValue":2.0183,"netValue_forward":2.018299999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000004253,"netValue":2.0162,"totalNetValue":2.0162,"netValue_forward":2.0161999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000004253,"netValue":1.9837,"totalNetValue":1.9837,"netValue_forward":1.9836999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000004253,"netValue":1.9954,"totalNetValue":1.9954,"netValue_forward":1.9953999999999992},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000004253,"netValue":1.9803,"totalNetValue":1.9803,"netValue_forward":1.9802999999999988},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000004253,"netValue":1.9959,"totalNetValue":1.9959,"netValue_forward":1.9958999999999991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000004253,"netValue":1.9893,"totalNetValue":1.9893,"netValue_forward":1.989299999999999},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000004253,"netValue":2.004,"totalNetValue":2.004,"netValue_forward":2.0039999999999987},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000004253,"netValue":1.9936,"totalNetValue":1.9936,"netValue_forward":1.993599999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000004253,"netValue":1.9896,"totalNetValue":1.9896,"netValue_forward":1.9895999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000004253,"netValue":1.9887,"totalNetValue":1.9887,"netValue_forward":1.9886999999999988},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000004253,"netValue":2.0084,"totalNetValue":2.0084,"netValue_forward":2.0083999999999986},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000004253,"netValue":2.0511,"totalNetValue":2.0511,"netValue_forward":2.0510999999999986},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000004253,"netValue":2.0525,"totalNetValue":2.0525,"netValue_forward":2.052499999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000004253,"netValue":2.0691,"totalNetValue":2.0691,"netValue_forward":2.069099999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000004253,"netValue":2.0246,"totalNetValue":2.0246,"netValue_forward":2.0245999999999986},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000004253,"netValue":2.0211,"totalNetValue":2.0211,"netValue_forward":2.021099999999999},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000004253,"netValue":2.0051,"totalNetValue":2.0051,"netValue_forward":2.0050999999999988},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000004253,"netValue":1.9867,"totalNetValue":1.9867,"netValue_forward":1.9866999999999986},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000004253,"netValue":1.9951,"totalNetValue":1.9951,"netValue_forward":1.9950999999999988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000004253,"netValue":2.0054,"totalNetValue":2.0054,"netValue_forward":2.0053999999999985},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000004253,"netValue":1.9603,"totalNetValue":1.9603,"netValue_forward":1.9602999999999986},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000004253,"netValue":1.963,"totalNetValue":1.963,"netValue_forward":1.9629999999999987},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000004253,"netValue":1.9657,"totalNetValue":1.9657,"netValue_forward":1.9656999999999987},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000004253,"netValue":1.9625,"totalNetValue":1.9625,"netValue_forward":1.9624999999999986},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000004253,"netValue":1.9698,"totalNetValue":1.9698,"netValue_forward":1.9697999999999987},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000004253,"netValue":1.9812,"totalNetValue":1.9812,"netValue_forward":1.981199999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000004253,"netValue":1.9945,"totalNetValue":1.9945,"netValue_forward":1.9944999999999988},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000004253,"netValue":1.9776,"totalNetValue":1.9776,"netValue_forward":1.977599999999999},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000004253,"netValue":1.9785,"totalNetValue":1.9785,"netValue_forward":1.978499999999999},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000004253,"netValue":1.9623,"totalNetValue":1.9623,"netValue_forward":1.9622999999999988},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000004253,"netValue":2.0077,"totalNetValue":2.0077,"netValue_forward":2.007699999999999},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000004253,"netValue":2.0394,"totalNetValue":2.0394,"netValue_forward":2.039399999999999},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000004253,"netValue":2.0313,"totalNetValue":2.0313,"netValue_forward":2.031299999999999},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000004253,"netValue":2.0357,"totalNetValue":2.0357,"netValue_forward":2.035699999999999},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000004253,"netValue":2.0293,"totalNetValue":2.0293,"netValue_forward":2.029299999999999},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000004253,"netValue":2.0179,"totalNetValue":2.0179,"netValue_forward":2.017899999999999}],"influencesList":[]}